Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-05 00:00:00.000 186 33837.65 278.87 17117.12 37921.85 2019-07-05 00:00:01.000 186 33837.65 278.90 17117.13 88888.00 2019-07-05 00:00:02.000 186 33837.64 278.92 17117.09 88888.00 2019-07-05 00:00:03.000 186 33837.61 278.91 17117.10 88888.00 2019-07-05 00:00:04.000 186 33837.63 278.90 17117.10 88888.00 2019-07-05 00:00:05.000 186 33837.65 278.91 17117.07 37921.73 2019-07-05 00:00:06.000 186 33837.69 278.87 17117.10 88888.00 2019-07-05 00:00:07.000 186 33837.68 278.95 17117.12 88888.00 2019-07-05 00:00:08.000 186 33837.64 278.88 17117.10 88888.00 2019-07-05 00:00:09.000 186 33837.64 278.85 17117.12 88888.00 2019-07-05 00:00:10.000 186 33837.67 278.82 17117.14 37921.82 2019-07-05 00:00:11.000 186 33837.67 278.86 17117.19 88888.00 2019-07-05 00:00:12.000 186 33837.65 278.87 17117.13 88888.00 2019-07-05 00:00:13.000 186 33837.67 278.81 17117.10 88888.00 2019-07-05 00:00:14.000 186 33837.66 278.83 17117.12 88888.00 2019-07-05 00:00:15.000 186 33837.67 278.84 17117.16 37921.87 2019-07-05 00:00:16.000 186 33837.63 278.78 17117.15 88888.00 2019-07-05 00:00:17.000 186 33837.66 278.81 17117.10 88888.00 2019-07-05 00:00:18.000 186 33837.66 278.91 17117.11 88888.00 2019-07-05 00:00:19.000 186 33837.64 278.99 17117.15 88888.00 2019-07-05 00:00:20.000 186 33837.64 279.00 17117.12 37921.89 2019-07-05 00:00:21.000 186 33837.65 278.97 17117.09 88888.00 2019-07-05 00:00:22.000 186 33837.66 278.95 17117.06 88888.00 2019-07-05 00:00:23.000 186 33837.69 278.83 17117.03 88888.00 2019-07-05 00:00:24.000 186 33837.67 278.79 17117.06 88888.00 2019-07-05 00:00:25.000 186 33837.71 278.82 17117.06 37921.89 2019-07-05 00:00:26.000 186 33837.72 278.85 17117.11 88888.00 2019-07-05 00:00:27.000 186 33837.69 278.89 17117.13 88888.00 2019-07-05 00:00:28.000 186 33837.67 278.88 17117.09 88888.00 2019-07-05 00:00:29.000 186 33837.66 278.86 17117.11 88888.00 2019-07-05 00:00:30.000 186 33837.63 278.84 17117.13 37921.88 2019-07-05 00:00:31.000 186 33837.64 278.86 17117.14 88888.00 2019-07-05 00:00:32.000 186 33837.66 278.88 17117.13 88888.00 2019-07-05 00:00:33.000 186 33837.67 278.84 17117.15 88888.00 2019-07-05 00:00:34.000 186 33837.66 278.87 17117.17 88888.00 2019-07-05 00:00:35.000 186 33837.63 278.87 17117.19 37921.84 2019-07-05 00:00:36.000 186 33837.63 278.81 17117.15 88888.00 2019-07-05 00:00:37.000 186 33837.64 278.81 17117.15 88888.00 2019-07-05 00:00:38.000 186 33837.67 278.80 17117.14 88888.00 2019-07-05 00:00:39.000 186 33837.69 278.82 17117.16 88888.00 2019-07-05 00:00:40.000 186 33837.68 278.89 17117.17 37921.86 2019-07-05 00:00:41.000 186 33837.69 278.94 17117.12 88888.00 2019-07-05 00:00:42.000 186 33837.68 278.93 17117.12 88888.00 2019-07-05 00:00:43.000 186 33837.71 278.91 17117.13 88888.00 2019-07-05 00:00:44.000 186 33837.70 278.90 17117.13 88888.00 2019-07-05 00:00:45.000 186 33837.69 278.92 17117.10 37921.81 2019-07-05 00:00:46.000 186 33837.67 278.87 17117.16 88888.00 2019-07-05 00:00:47.000 186 33837.65 278.77 17117.13 88888.00 2019-07-05 00:00:48.000 186 33837.68 278.72 17117.14 88888.00 2019-07-05 00:00:49.000 186 33837.71 278.67 17117.15 88888.00 2019-07-05 00:00:50.000 186 33837.69 278.68 17117.20 37921.83 2019-07-05 00:00:51.000 186 33837.69 278.72 17117.19 88888.00 2019-07-05 00:00:52.000 186 33837.67 278.73 17117.16 88888.00 2019-07-05 00:00:53.000 186 33837.66 278.73 17117.17 88888.00 2019-07-05 00:00:54.000 186 33837.69 278.73 17117.14 88888.00 2019-07-05 00:00:55.000 186 33837.69 278.71 17117.10 37921.87 2019-07-05 00:00:56.000 186 33837.68 278.71 17117.09 88888.00 2019-07-05 00:00:57.000 186 33837.68 278.71 17117.09 88888.00 2019-07-05 00:00:58.000 186 33837.72 278.71 17117.10 88888.00 2019-07-05 00:00:59.000 186 33837.72 278.71 17117.10 88888.00 2019-07-05 00:01:00.000 186 33837.71 278.69 17117.09 37921.89 2019-07-05 00:01:01.000 186 33837.68 278.73 17117.10 88888.00 2019-07-05 00:01:02.000 186 33837.66 278.81 17117.07 88888.00 2019-07-05 00:01:03.000 186 33837.65 278.86 17117.05 88888.00 2019-07-05 00:01:04.000 186 33837.68 278.89 17117.12 88888.00 2019-07-05 00:01:05.000 186 33837.66 278.85 17117.13 37921.96 2019-07-05 00:01:06.000 186 33837.69 278.74 17117.13 88888.00 2019-07-05 00:01:07.000 186 33837.72 278.67 17117.09 88888.00 2019-07-05 00:01:08.000 186 33837.70 278.66 17117.05 88888.00 2019-07-05 00:01:09.000 186 33837.69 278.70 17117.07 88888.00 2019-07-05 00:01:10.000 186 33837.67 278.76 17117.05 37921.86 2019-07-05 00:01:11.000 186 33837.66 278.69 17117.06 88888.00 2019-07-05 00:01:12.000 186 33837.66 278.70 17117.09 88888.00 2019-07-05 00:01:13.000 186 33837.67 278.65 17117.03 88888.00 2019-07-05 00:01:14.000 186 33837.67 278.68 17117.03 88888.00 2019-07-05 00:01:15.000 186 33837.70 278.63 17117.07 37921.91 2019-07-05 00:01:16.000 186 33837.63 278.58 17117.13 88888.00 2019-07-05 00:01:17.000 186 33837.64 278.56 17117.15 88888.00 2019-07-05 00:01:18.000 186 33837.68 278.55 17117.12 88888.00 2019-07-05 00:01:19.000 186 33837.70 278.49 17117.11 88888.00 2019-07-05 00:01:20.000 186 33837.68 278.50 17117.10 37921.87 2019-07-05 00:01:21.000 186 33837.67 278.49 17117.08 88888.00 2019-07-05 00:01:22.000 186 33837.66 278.50 17117.11 88888.00 2019-07-05 00:01:23.000 186 33837.65 278.48 17117.10 88888.00 2019-07-05 00:01:24.000 186 33837.63 278.47 17117.11 88888.00 2019-07-05 00:01:25.000 186 33837.65 278.48 17117.14 37921.83 2019-07-05 00:01:26.000 186 33837.62 278.49 17117.15 88888.00 2019-07-05 00:01:27.000 186 33837.63 278.50 17117.17 88888.00 2019-07-05 00:01:28.000 186 33837.61 278.51 17117.18 88888.00 2019-07-05 00:01:29.000 186 33837.61 278.48 17117.21 88888.00 2019-07-05 00:01:30.000 186 33837.64 278.47 17117.22 37921.87 2019-07-05 00:01:31.000 186 33837.64 278.49 17117.21 88888.00 2019-07-05 00:01:32.000 186 33837.62 278.48 17117.20 88888.00 2019-07-05 00:01:33.000 186 33837.65 278.44 17117.19 88888.00 2019-07-05 00:01:34.000 186 33837.64 278.45 17117.22 88888.00 2019-07-05 00:01:35.000 186 33837.64 278.48 17117.23 37921.81 2019-07-05 00:01:36.000 186 33837.64 278.43 17117.23 88888.00 2019-07-05 00:01:37.000 186 33837.62 278.42 17117.22 88888.00 2019-07-05 00:01:38.000 186 33837.61 278.43 17117.22 88888.00 2019-07-05 00:01:39.000 186 33837.63 278.48 17117.23 88888.00 2019-07-05 00:01:40.000 186 33837.63 278.44 17117.21 37921.82 2019-07-05 00:01:41.000 186 33837.62 278.42 17117.21 88888.00 2019-07-05 00:01:42.000 186 33837.59 278.40 17117.23 88888.00 2019-07-05 00:01:43.000 186 33837.57 278.42 17117.21 88888.00 2019-07-05 00:01:44.000 186 33837.56 278.43 17117.24 88888.00 2019-07-05 00:01:45.000 186 33837.60 278.45 17117.19 37921.71 2019-07-05 00:01:46.000 186 33837.61 278.47 17117.17 88888.00 2019-07-05 00:01:47.000 186 33837.59 278.45 17117.19 88888.00 2019-07-05 00:01:48.000 186 33837.52 278.43 17117.22 88888.00 2019-07-05 00:01:49.000 186 33837.48 278.46 17117.22 88888.00 2019-07-05 00:01:50.000 186 33837.52 278.43 17117.22 37921.82 2019-07-05 00:01:51.000 186 33837.55 278.40 17117.23 88888.00 2019-07-05 00:01:52.000 186 33837.54 278.39 17117.23 88888.00 2019-07-05 00:01:53.000 186 33837.52 278.38 17117.21 88888.00 2019-07-05 00:01:54.000 186 33837.49 278.37 17117.20 88888.00 2019-07-05 00:01:55.000 186 33837.49 278.42 17117.22 37921.80 2019-07-05 00:01:56.000 186 33837.49 278.43 17117.20 88888.00 2019-07-05 00:01:57.000 186 33837.48 278.38 17117.20 88888.00 2019-07-05 00:01:58.000 186 33837.49 278.37 17117.23 88888.00 2019-07-05 00:01:59.000 186 33837.47 278.39 17117.21 88888.00 2019-07-05 00:02:00.000 186 33837.44 278.34 17117.15 37921.83 2019-07-05 00:02:01.000 186 33837.46 278.34 17117.16 88888.00 2019-07-05 00:02:02.000 186 33837.42 278.29 17117.17 88888.00 2019-07-05 00:02:03.000 186 33837.42 278.30 17117.14 88888.00 2019-07-05 00:02:04.000 186 33837.41 278.35 17117.15 88888.00 2019-07-05 00:02:05.000 186 33837.40 278.34 17117.15 37921.69 2019-07-05 00:02:06.000 186 33837.37 278.32 17117.16 88888.00 2019-07-05 00:02:07.000 186 33837.38 278.30 17117.14 88888.00 2019-07-05 00:02:08.000 186 33837.37 278.30 17117.15 88888.00 2019-07-05 00:02:09.000 186 33837.36 278.33 17117.20 88888.00 2019-07-05 00:02:10.000 186 33837.36 278.32 17117.19 37921.68 2019-07-05 00:02:11.000 186 33837.35 278.33 17117.25 88888.00 2019-07-05 00:02:12.000 186 33837.37 278.34 17117.28 88888.00 2019-07-05 00:02:13.000 186 33837.33 278.36 17117.27 88888.00 2019-07-05 00:02:14.000 186 33837.30 278.31 17117.27 88888.00 2019-07-05 00:02:15.000 186 33837.31 278.28 17117.22 37921.63 2019-07-05 00:02:16.000 186 33837.32 278.27 17117.23 88888.00 2019-07-05 00:02:17.000 186 33837.32 278.31 17117.24 88888.00 2019-07-05 00:02:18.000 186 33837.33 278.32 17117.26 88888.00 2019-07-05 00:02:19.000 186 33837.29 278.29 17117.25 88888.00 2019-07-05 00:02:20.000 186 33837.28 278.30 17117.22 37921.55 2019-07-05 00:02:21.000 186 33837.27 278.28 17117.24 88888.00 2019-07-05 00:02:22.000 186 33837.26 278.35 17117.25 88888.00 2019-07-05 00:02:23.000 186 33837.25 278.32 17117.25 88888.00 2019-07-05 00:02:24.000 186 33837.21 278.26 17117.30 88888.00 2019-07-05 00:02:25.000 186 33837.21 278.31 17117.26 37921.60 2019-07-05 00:02:26.000 186 33837.25 278.35 17117.24 88888.00 2019-07-05 00:02:27.000 186 33837.24 278.32 17117.21 88888.00 2019-07-05 00:02:28.000 186 33837.23 278.29 17117.24 88888.00 2019-07-05 00:02:29.000 186 33837.23 278.27 17117.24 88888.00 2019-07-05 00:02:30.000 186 33837.20 278.29 17117.30 37921.52 2019-07-05 00:02:31.000 186 33837.18 278.34 17117.31 88888.00 2019-07-05 00:02:32.000 186 33837.18 278.35 17117.31 88888.00 2019-07-05 00:02:33.000 186 33837.16 278.28 17117.31 88888.00 2019-07-05 00:02:34.000 186 33837.17 278.30 17117.33 88888.00 2019-07-05 00:02:35.000 186 33837.13 278.33 17117.31 37921.49 2019-07-05 00:02:36.000 186 33837.09 278.43 17117.29 88888.00 2019-07-05 00:02:37.000 186 33837.09 278.46 17117.29 88888.00 2019-07-05 00:02:38.000 186 33837.10 278.43 17117.29 88888.00 2019-07-05 00:02:39.000 186 33837.12 278.31 17117.29 88888.00 2019-07-05 00:02:40.000 186 33837.14 278.32 17117.29 37921.39 2019-07-05 00:02:41.000 186 33837.14 278.29 17117.29 88888.00 2019-07-05 00:02:42.000 186 33837.13 278.26 17117.25 88888.00 2019-07-05 00:02:43.000 186 33837.11 278.27 17117.28 88888.00 2019-07-05 00:02:44.000 186 33837.12 278.28 17117.21 88888.00 2019-07-05 00:02:45.000 186 33837.11 278.27 17117.21 37921.43 2019-07-05 00:02:46.000 186 33837.08 278.32 17117.24 88888.00 2019-07-05 00:02:47.000 186 33837.07 278.29 17117.26 88888.00 2019-07-05 00:02:48.000 186 33837.04 278.32 17117.24 88888.00 2019-07-05 00:02:49.000 186 33837.05 278.33 17117.25 88888.00 2019-07-05 00:02:50.000 186 33837.07 278.32 17117.27 37921.51 2019-07-05 00:02:51.000 186 33837.11 278.30 17117.28 88888.00 2019-07-05 00:02:52.000 186 33837.06 278.29 17117.25 88888.00 2019-07-05 00:02:53.000 186 33837.03 278.28 17117.27 88888.00 2019-07-05 00:02:54.000 186 33837.04 278.27 17117.23 88888.00 2019-07-05 00:02:55.000 186 33837.04 278.26 17117.20 37921.40 2019-07-05 00:02:56.000 186 33837.02 278.28 17117.15 88888.00 2019-07-05 00:02:57.000 186 33837.03 278.29 17117.18 88888.00 2019-07-05 00:02:58.000 186 33837.01 278.28 17117.20 88888.00 2019-07-05 00:02:59.000 186 33837.01 278.29 17117.23 88888.00 2019-07-05 00:03:00.000 186 33836.99 278.29 17117.25 37921.39 2019-07-05 00:03:01.000 186 33836.95 278.27 17117.26 88888.00 2019-07-05 00:03:02.000 186 33836.99 278.30 17117.30 88888.00 2019-07-05 00:03:03.000 186 33836.99 278.30 17117.27 88888.00 2019-07-05 00:03:04.000 186 33837.00 278.31 17117.26 88888.00 2019-07-05 00:03:05.000 186 33836.98 278.29 17117.23 37921.34 2019-07-05 00:03:06.000 186 33836.96 278.34 17117.26 88888.00 2019-07-05 00:03:07.000 186 33836.90 278.32 17117.26 88888.00 2019-07-05 00:03:08.000 186 33836.95 278.27 17117.31 88888.00 2019-07-05 00:03:09.000 186 33836.93 278.29 17117.29 88888.00 2019-07-05 00:03:10.000 186 33836.92 278.29 17117.29 37921.28 2019-07-05 00:03:11.000 186 33836.92 278.31 17117.29 88888.00 2019-07-05 00:03:12.000 186 33836.91 278.30 17117.30 88888.00 2019-07-05 00:03:13.000 186 33836.89 278.26 17117.29 88888.00 2019-07-05 00:03:14.000 186 33836.88 278.30 17117.29 88888.00 2019-07-05 00:03:15.000 186 33836.90 278.32 17117.30 37921.26 2019-07-05 00:03:16.000 186 33836.88 278.32 17117.26 88888.00 2019-07-05 00:03:17.000 186 33836.89 278.30 17117.25 88888.00 2019-07-05 00:03:18.000 186 33836.89 278.32 17117.26 88888.00 2019-07-05 00:03:19.000 186 33836.84 278.29 17117.35 88888.00 2019-07-05 00:03:20.000 186 33836.85 278.25 17117.31 37921.22 2019-07-05 00:03:21.000 186 33836.85 278.27 17117.31 88888.00 2019-07-05 00:03:22.000 186 33836.87 278.30 17117.33 88888.00 2019-07-05 00:03:23.000 186 33836.86 278.32 17117.31 88888.00 2019-07-05 00:03:24.000 186 33836.84 278.35 17117.27 88888.00 2019-07-05 00:03:25.000 186 33836.84 278.35 17117.33 37921.27 2019-07-05 00:03:26.000 186 33836.81 278.27 17117.34 88888.00 2019-07-05 00:03:27.000 186 33836.83 278.28 17117.32 88888.00 2019-07-05 00:03:28.000 186 33836.81 278.27 17117.35 88888.00 2019-07-05 00:03:29.000 186 33836.80 278.29 17117.28 88888.00 2019-07-05 00:03:30.000 186 33836.82 278.27 17117.34 37921.19 2019-07-05 00:03:31.000 186 33836.82 278.28 17117.33 88888.00 2019-07-05 00:03:32.000 186 33836.81 278.29 17117.33 88888.00 2019-07-05 00:03:33.000 186 33836.82 278.28 17117.35 88888.00 2019-07-05 00:03:34.000 186 33836.86 278.31 17117.35 88888.00 2019-07-05 00:03:35.000 186 33836.84 278.28 17117.32 37921.19 2019-07-05 00:03:36.000 186 33836.78 278.29 17117.34 88888.00 2019-07-05 00:03:37.000 186 33836.77 278.31 17117.33 88888.00 2019-07-05 00:03:38.000 186 33836.75 278.33 17117.34 88888.00 2019-07-05 00:03:39.000 186 33836.76 278.38 17117.36 88888.00 2019-07-05 00:03:40.000 186 33836.74 278.39 17117.35 37921.10 2019-07-05 00:03:41.000 186 33836.75 278.40 17117.37 88888.00 2019-07-05 00:03:42.000 186 33836.76 278.35 17117.37 88888.00 2019-07-05 00:03:43.000 186 33836.74 278.31 17117.40 88888.00 2019-07-05 00:03:44.000 186 33836.72 278.30 17117.38 88888.00 2019-07-05 00:03:45.000 186 33836.68 278.29 17117.34 37921.17 2019-07-05 00:03:46.000 186 33836.70 278.26 17117.34 88888.00 2019-07-05 00:03:47.000 186 33836.74 278.24 17117.33 88888.00 2019-07-05 00:03:48.000 186 33836.75 278.28 17117.37 88888.00 2019-07-05 00:03:49.000 186 33836.76 278.32 17117.36 88888.00 2019-07-05 00:03:50.000 186 33836.75 278.29 17117.31 37921.04 2019-07-05 00:03:51.000 186 33836.70 278.33 17117.27 88888.00 2019-07-05 00:03:52.000 186 33836.68 278.33 17117.24 88888.00 2019-07-05 00:03:53.000 186 33836.69 278.31 17117.25 88888.00 2019-07-05 00:03:54.000 186 33836.72 278.33 17117.27 88888.00 2019-07-05 00:03:55.000 186 33836.70 278.34 17117.31 37921.03 2019-07-05 00:03:56.000 186 33836.68 278.32 17117.31 88888.00 2019-07-05 00:03:57.000 186 33836.66 278.33 17117.29 88888.00 2019-07-05 00:03:58.000 186 33836.64 278.34 17117.34 88888.00 2019-07-05 00:03:59.000 186 33836.62 278.36 17117.34 88888.00 2019-07-05 00:04:00.000 186 33836.62 278.33 17117.30 37921.13 2019-07-05 00:04:01.000 186 33836.67 278.33 17117.34 88888.00 2019-07-05 00:04:02.000 186 33836.63 278.32 17117.37 88888.00 2019-07-05 00:04:03.000 186 33836.65 278.27 17117.35 88888.00 2019-07-05 00:04:04.000 186 33836.65 278.28 17117.37 88888.00 2019-07-05 00:04:05.000 186 33836.61 278.25 17117.35 37921.05 2019-07-05 00:04:06.000 186 33836.58 278.27 17117.34 88888.00 2019-07-05 00:04:07.000 186 33836.59 278.27 17117.34 88888.00 2019-07-05 00:04:08.000 186 33836.60 278.26 17117.36 88888.00 2019-07-05 00:04:09.000 186 33836.62 278.32 17117.36 88888.00 2019-07-05 00:04:10.000 186 33836.62 278.31 17117.32 37921.00 2019-07-05 00:04:11.000 186 33836.62 278.30 17117.36 88888.00 2019-07-05 00:04:12.000 186 33836.59 278.27 17117.35 88888.00 2019-07-05 00:04:13.000 186 33836.60 278.31 17117.31 88888.00 2019-07-05 00:04:14.000 186 33836.61 278.31 17117.31 88888.00 2019-07-05 00:04:15.000 186 33836.61 278.28 17117.34 37921.02 2019-07-05 00:04:16.000 186 33836.56 278.28 17117.37 88888.00 2019-07-05 00:04:17.000 186 33836.59 278.29 17117.33 88888.00 2019-07-05 00:04:18.000 186 33836.59 278.30 17117.36 88888.00 2019-07-05 00:04:19.000 186 33836.58 278.29 17117.36 88888.00 2019-07-05 00:04:20.000 186 33836.51 278.24 17117.35 37920.98 2019-07-05 00:04:21.000 186 33836.49 278.25 17117.31 88888.00 2019-07-05 00:04:22.000 186 33836.51 278.28 17117.31 88888.00 2019-07-05 00:04:23.000 186 33836.58 278.31 17117.31 88888.00 2019-07-05 00:04:24.000 186 33836.55 278.29 17117.25 88888.00 2019-07-05 00:04:25.000 186 33836.54 278.33 17117.29 37921.01 2019-07-05 00:04:26.000 186 33836.54 278.28 17117.34 88888.00 2019-07-05 00:04:27.000 186 33836.52 278.23 17117.34 88888.00 2019-07-05 00:04:28.000 186 33836.48 278.27 17117.32 88888.00 2019-07-05 00:04:29.000 186 33836.46 278.27 17117.33 88888.00 2019-07-05 00:04:30.000 186 33836.45 278.25 17117.29 37920.92 2019-07-05 00:04:31.000 186 33836.47 278.27 17117.28 88888.00 2019-07-05 00:04:32.000 186 33836.49 278.37 17117.29 88888.00 2019-07-05 00:04:33.000 186 33836.51 278.30 17117.29 88888.00 2019-07-05 00:04:34.000 186 33836.51 278.27 17117.33 88888.00 2019-07-05 00:04:35.000 186 33836.53 278.30 17117.34 37920.94 2019-07-05 00:04:36.000 186 33836.49 278.35 17117.34 88888.00 2019-07-05 00:04:37.000 186 33836.44 278.33 17117.32 88888.00 2019-07-05 00:04:38.000 186 33836.45 278.30 17117.35 88888.00 2019-07-05 00:04:39.000 186 33836.46 278.30 17117.39 88888.00 2019-07-05 00:04:40.000 186 33836.39 278.30 17117.40 37920.91 2019-07-05 00:04:41.000 186 33836.39 278.25 17117.38 88888.00 2019-07-05 00:04:42.000 186 33836.39 278.21 17117.37 88888.00 2019-07-05 00:04:43.000 186 33836.39 278.22 17117.39 88888.00 2019-07-05 00:04:44.000 186 33836.40 278.29 17117.40 88888.00 2019-07-05 00:04:45.000 186 33836.41 278.35 17117.39 37920.88 2019-07-05 00:04:46.000 186 33836.43 278.32 17117.38 88888.00 2019-07-05 00:04:47.000 186 33836.47 278.32 17117.39 88888.00 2019-07-05 00:04:48.000 186 33836.43 278.30 17117.37 88888.00 2019-07-05 00:04:49.000 186 33836.42 278.26 17117.36 88888.00 2019-07-05 00:04:50.000 186 33836.41 278.24 17117.38 37920.88 2019-07-05 00:04:51.000 186 33836.40 278.25 17117.41 88888.00 2019-07-05 00:04:52.000 186 33836.35 278.25 17117.40 88888.00 2019-07-05 00:04:53.000 186 33836.33 278.27 17117.39 88888.00 2019-07-05 00:04:54.000 186 33836.32 278.25 17117.38 88888.00 2019-07-05 00:04:55.000 186 33836.31 278.26 17117.41 37920.84 2019-07-05 00:04:56.000 186 33836.33 278.26 17117.39 88888.00 2019-07-05 00:04:57.000 186 33836.36 278.24 17117.43 88888.00 2019-07-05 00:04:58.000 186 33836.33 278.21 17117.42 88888.00 2019-07-05 00:04:59.000 186 33836.32 278.23 17117.42 88888.00 2019-07-05 00:05:00.000 186 33836.33 278.22 17117.40 37920.81 2019-07-05 00:05:01.000 186 33836.35 278.20 17117.37 88888.00 2019-07-05 00:05:02.000 186 33836.35 278.19 17117.36 88888.00 2019-07-05 00:05:03.000 186 33836.35 278.23 17117.40 88888.00 2019-07-05 00:05:04.000 186 33836.36 278.18 17117.43 88888.00 2019-07-05 00:05:05.000 186 33836.32 278.17 17117.43 37920.79 2019-07-05 00:05:06.000 186 33836.33 278.15 17117.44 88888.00 2019-07-05 00:05:07.000 186 33836.36 278.18 17117.46 88888.00 2019-07-05 00:05:08.000 186 33836.31 278.17 17117.47 88888.00 2019-07-05 00:05:09.000 186 33836.31 278.13 17117.42 88888.00 2019-07-05 00:05:10.000 186 33836.30 278.11 17117.47 37920.68 2019-07-05 00:05:11.000 186 33836.29 278.09 17117.42 88888.00 2019-07-05 00:05:12.000 186 33836.29 278.12 17117.40 88888.00 2019-07-05 00:05:13.000 186 33836.27 278.11 17117.40 88888.00 2019-07-05 00:05:14.000 186 33836.30 278.07 17117.37 88888.00 2019-07-05 00:05:15.000 186 33836.32 278.09 17117.38 37920.77 2019-07-05 00:05:16.000 186 33836.30 278.08 17117.37 88888.00 2019-07-05 00:05:17.000 186 33836.28 278.08 17117.37 88888.00 2019-07-05 00:05:18.000 186 33836.27 278.04 17117.39 88888.00 2019-07-05 00:05:19.000 186 33836.27 278.06 17117.38 88888.00 2019-07-05 00:05:20.000 186 33836.31 278.08 17117.38 37920.82 2019-07-05 00:05:21.000 186 33836.32 278.08 17117.40 88888.00 2019-07-05 00:05:22.000 186 33836.28 278.15 17117.46 88888.00 2019-07-05 00:05:23.000 186 33836.30 278.16 17117.46 88888.00 2019-07-05 00:05:24.000 186 33836.31 278.17 17117.42 88888.00 2019-07-05 00:05:25.000 186 33836.28 278.16 17117.39 37920.76 2019-07-05 00:05:26.000 186 33836.28 278.16 17117.43 88888.00 2019-07-05 00:05:27.000 186 33836.27 278.12 17117.38 88888.00 2019-07-05 00:05:28.000 186 33836.25 278.09 17117.37 88888.00 2019-07-05 00:05:29.000 186 33836.29 278.14 17117.39 88888.00 2019-07-05 00:05:30.000 186 33836.27 278.16 17117.36 37920.80 2019-07-05 00:05:31.000 186 33836.27 278.25 17117.35 88888.00 2019-07-05 00:05:32.000 186 33836.26 278.21 17117.36 88888.00 2019-07-05 00:05:33.000 186 33836.25 278.17 17117.36 88888.00 2019-07-05 00:05:34.000 186 33836.29 278.18 17117.37 88888.00 2019-07-05 00:05:35.000 186 33836.32 278.16 17117.39 37920.79 2019-07-05 00:05:36.000 186 33836.29 278.13 17117.41 88888.00 2019-07-05 00:05:37.000 186 33836.26 278.13 17117.42 88888.00 2019-07-05 00:05:38.000 186 33836.27 278.12 17117.39 88888.00 2019-07-05 00:05:39.000 186 33836.30 278.11 17117.37 88888.00 2019-07-05 00:05:40.000 186 33836.34 278.10 17117.34 37920.75 2019-07-05 00:05:41.000 186 33836.36 278.15 17117.38 88888.00 2019-07-05 00:05:42.000 186 33836.37 278.17 17117.41 88888.00 2019-07-05 00:05:43.000 186 33836.38 278.16 17117.42 88888.00 2019-07-05 00:05:44.000 186 33836.33 278.13 17117.40 88888.00 2019-07-05 00:05:45.000 186 33836.32 278.12 17117.42 37920.79 2019-07-05 00:05:46.000 186 33836.32 278.16 17117.40 88888.00 2019-07-05 00:05:47.000 186 33836.35 278.20 17117.41 88888.00 2019-07-05 00:05:48.000 186 33836.32 278.21 17117.44 88888.00 2019-07-05 00:05:49.000 186 33836.38 278.24 17117.45 88888.00 2019-07-05 00:05:50.000 186 33836.34 278.19 17117.42 37920.75 2019-07-05 00:05:51.000 186 33836.31 278.17 17117.43 88888.00 2019-07-05 00:05:52.000 186 33836.33 278.18 17117.40 88888.00 2019-07-05 00:05:53.000 186 33836.35 278.16 17117.38 88888.00 2019-07-05 00:05:54.000 186 33836.36 278.15 17117.36 88888.00 2019-07-05 00:05:55.000 186 33836.34 278.13 17117.39 37920.74 2019-07-05 00:05:56.000 186 33836.37 278.18 17117.40 88888.00 2019-07-05 00:05:57.000 186 33836.34 278.20 17117.40 88888.00 2019-07-05 00:05:58.000 186 33836.31 278.15 17117.37 88888.00 2019-07-05 00:05:59.000 186 33836.31 278.11 17117.38 88888.00 2019-07-05 00:06:00.000 186 33836.26 278.14 17117.36 37920.73 2019-07-05 00:06:01.000 186 33836.25 278.16 17117.37 88888.00 2019-07-05 00:06:02.000 186 33836.29 278.15 17117.38 88888.00 2019-07-05 00:06:03.000 186 33836.32 278.14 17117.37 88888.00 2019-07-05 00:06:04.000 186 33836.32 278.15 17117.35 88888.00 2019-07-05 00:06:05.000 186 33836.32 278.19 17117.36 37920.82 2019-07-05 00:06:06.000 186 33836.31 278.21 17117.38 88888.00 2019-07-05 00:06:07.000 186 33836.27 278.15 17117.36 88888.00 2019-07-05 00:06:08.000 186 33836.24 278.15 17117.41 88888.00 2019-07-05 00:06:09.000 186 33836.25 278.17 17117.42 88888.00 2019-07-05 00:06:10.000 186 33836.26 278.19 17117.43 37920.79 2019-07-05 00:06:11.000 186 33836.24 278.19 17117.43 88888.00 2019-07-05 00:06:12.000 186 33836.26 278.19 17117.38 88888.00 2019-07-05 00:06:13.000 186 33836.29 278.21 17117.36 88888.00 2019-07-05 00:06:14.000 186 33836.25 278.21 17117.40 88888.00 2019-07-05 00:06:15.000 186 33836.27 278.19 17117.39 37920.81 2019-07-05 00:06:16.000 186 33836.27 278.19 17117.35 88888.00 2019-07-05 00:06:17.000 186 33836.23 278.16 17117.34 88888.00 2019-07-05 00:06:18.000 186 33836.22 278.15 17117.38 88888.00 2019-07-05 00:06:19.000 186 33836.26 278.17 17117.35 88888.00 2019-07-05 00:06:20.000 186 33836.25 278.18 17117.43 37920.73 2019-07-05 00:06:21.000 186 33836.28 278.20 17117.43 88888.00 2019-07-05 00:06:22.000 186 33836.29 278.19 17117.38 88888.00 2019-07-05 00:06:23.000 186 33836.33 278.14 17117.40 88888.00 2019-07-05 00:06:24.000 186 33836.34 278.13 17117.42 88888.00 2019-07-05 00:06:25.000 186 33836.33 278.10 17117.36 37920.78 2019-07-05 00:06:26.000 186 33836.32 278.08 17117.36 88888.00 2019-07-05 00:06:27.000 186 33836.31 278.04 17117.35 88888.00 2019-07-05 00:06:28.000 186 33836.30 278.02 17117.33 88888.00 2019-07-05 00:06:29.000 186 33836.31 278.05 17117.32 88888.00 2019-07-05 00:06:30.000 186 33836.31 278.10 17117.31 37920.78 2019-07-05 00:06:31.000 186 33836.28 278.03 17117.35 88888.00 2019-07-05 00:06:32.000 186 33836.27 278.01 17117.38 88888.00 2019-07-05 00:06:33.000 186 33836.26 278.02 17117.38 88888.00 2019-07-05 00:06:34.000 186 33836.26 278.08 17117.35 88888.00 2019-07-05 00:06:35.000 186 33836.26 278.10 17117.38 37920.71 2019-07-05 00:06:36.000 186 33836.28 278.08 17117.40 88888.00 2019-07-05 00:06:37.000 186 33836.27 278.07 17117.39 88888.00 2019-07-05 00:06:38.000 186 33836.30 278.15 17117.36 88888.00 2019-07-05 00:06:39.000 186 33836.31 278.12 17117.39 88888.00 2019-07-05 00:06:40.000 186 33836.33 278.12 17117.34 37920.78 2019-07-05 00:06:41.000 186 33836.31 278.08 17117.34 88888.00 2019-07-05 00:06:42.000 186 33836.31 278.06 17117.36 88888.00 2019-07-05 00:06:43.000 186 33836.38 278.09 17117.38 88888.00 2019-07-05 00:06:44.000 186 33836.33 278.06 17117.39 88888.00 2019-07-05 00:06:45.000 186 33836.33 278.05 17117.42 37920.79 2019-07-05 00:06:46.000 186 33836.32 278.09 17117.43 88888.00 2019-07-05 00:06:47.000 186 33836.31 278.05 17117.47 88888.00 2019-07-05 00:06:48.000 186 33836.29 278.08 17117.45 88888.00 2019-07-05 00:06:49.000 186 33836.29 278.08 17117.44 88888.00 2019-07-05 00:06:50.000 186 33836.29 278.12 17117.41 37920.72 2019-07-05 00:06:51.000 186 33836.30 278.12 17117.44 88888.00 2019-07-05 00:06:52.000 186 33836.32 278.08 17117.45 88888.00 2019-07-05 00:06:53.000 186 33836.33 278.11 17117.44 88888.00 2019-07-05 00:06:54.000 186 33836.33 278.12 17117.44 88888.00 2019-07-05 00:06:55.000 186 33836.36 278.12 17117.40 37920.74 2019-07-05 00:06:56.000 186 33836.36 278.15 17117.40 88888.00 2019-07-05 00:06:57.000 186 33836.36 278.12 17117.35 88888.00 2019-07-05 00:06:58.000 186 33836.36 278.12 17117.33 88888.00 2019-07-05 00:06:59.000 186 33836.35 278.13 17117.33 88888.00 2019-07-05 00:07:00.000 186 33836.34 278.09 17117.38 37920.82 2019-07-05 00:07:01.000 186 33836.37 278.09 17117.43 88888.00 2019-07-05 00:07:02.000 186 33836.36 278.11 17117.44 88888.00 2019-07-05 00:07:03.000 186 33836.36 278.10 17117.43 88888.00 2019-07-05 00:07:04.000 186 33836.35 278.11 17117.41 88888.00 2019-07-05 00:07:05.000 186 33836.32 278.13 17117.40 37920.77 2019-07-05 00:07:06.000 186 33836.36 278.12 17117.40 88888.00 2019-07-05 00:07:07.000 186 33836.39 278.09 17117.44 88888.00 2019-07-05 00:07:08.000 186 33836.40 278.07 17117.43 88888.00 2019-07-05 00:07:09.000 186 33836.40 278.07 17117.43 88888.00 2019-07-05 00:07:10.000 186 33836.38 278.08 17117.41 37920.82 2019-07-05 00:07:11.000 186 33836.38 278.09 17117.47 88888.00 2019-07-05 00:07:12.000 186 33836.37 278.10 17117.47 88888.00 2019-07-05 00:07:13.000 186 33836.42 278.09 17117.46 88888.00 2019-07-05 00:07:14.000 186 33836.43 278.04 17117.42 88888.00 2019-07-05 00:07:15.000 186 33836.44 278.02 17117.41 37920.83 2019-07-05 00:07:16.000 186 33836.43 278.05 17117.40 88888.00 2019-07-05 00:07:17.000 186 33836.43 278.03 17117.38 88888.00 2019-07-05 00:07:18.000 186 33836.43 278.06 17117.41 88888.00 2019-07-05 00:07:19.000 186 33836.45 278.04 17117.40 88888.00 2019-07-05 00:07:20.000 186 33836.48 278.02 17117.39 37920.91 2019-07-05 00:07:21.000 186 33836.50 278.03 17117.40 88888.00 2019-07-05 00:07:22.000 186 33836.45 278.03 17117.41 88888.00 2019-07-05 00:07:23.000 186 33836.48 278.01 17117.41 88888.00 2019-07-05 00:07:24.000 186 33836.48 278.05 17117.40 88888.00 2019-07-05 00:07:25.000 186 33836.48 278.06 17117.41 37920.93 2019-07-05 00:07:26.000 186 33836.48 278.02 17117.43 88888.00 2019-07-05 00:07:27.000 186 33836.48 277.99 17117.40 88888.00 2019-07-05 00:07:28.000 186 33836.47 277.94 17117.40 88888.00 2019-07-05 00:07:29.000 186 33836.46 277.97 17117.39 88888.00 2019-07-05 00:07:30.000 186 33836.49 277.99 17117.35 37920.89 2019-07-05 00:07:31.000 186 33836.56 277.99 17117.38 88888.00 2019-07-05 00:07:32.000 186 33836.55 278.02 17117.37 88888.00 2019-07-05 00:07:33.000 186 33836.56 278.04 17117.37 88888.00 2019-07-05 00:07:34.000 186 33836.57 278.00 17117.41 88888.00 2019-07-05 00:07:35.000 186 33836.60 278.01 17117.42 37920.96 2019-07-05 00:07:36.000 186 33836.59 277.97 17117.42 88888.00 2019-07-05 00:07:37.000 186 33836.59 277.96 17117.43 88888.00 2019-07-05 00:07:38.000 186 33836.58 277.95 17117.38 88888.00 2019-07-05 00:07:39.000 186 33836.56 277.91 17117.39 88888.00 2019-07-05 00:07:40.000 186 33836.59 277.94 17117.43 37920.90 2019-07-05 00:07:41.000 186 33836.59 277.97 17117.40 88888.00 2019-07-05 00:07:42.000 186 33836.60 277.99 17117.42 88888.00 2019-07-05 00:07:43.000 186 33836.57 277.97 17117.43 88888.00 2019-07-05 00:07:44.000 186 33836.53 277.97 17117.39 88888.00 2019-07-05 00:07:45.000 186 33836.53 277.99 17117.38 37920.97 2019-07-05 00:07:46.000 186 33836.53 278.00 17117.40 88888.00 2019-07-05 00:07:47.000 186 33836.54 277.99 17117.42 88888.00 2019-07-05 00:07:48.000 186 33836.52 277.99 17117.42 88888.00 2019-07-05 00:07:49.000 186 33836.55 278.00 17117.43 88888.00 2019-07-05 00:07:50.000 186 33836.59 277.97 17117.42 37921.07 2019-07-05 00:07:51.000 186 33836.60 277.97 17117.43 88888.00 2019-07-05 00:07:52.000 186 33836.60 277.96 17117.46 88888.00 2019-07-05 00:07:53.000 186 33836.61 277.90 17117.45 88888.00 2019-07-05 00:07:54.000 186 33836.61 277.87 17117.47 88888.00 2019-07-05 00:07:55.000 186 33836.59 277.91 17117.41 37921.01 2019-07-05 00:07:56.000 186 33836.61 277.90 17117.42 88888.00 2019-07-05 00:07:57.000 186 33836.64 277.90 17117.43 88888.00 2019-07-05 00:07:58.000 186 33836.67 277.96 17117.43 88888.00 2019-07-05 00:07:59.000 186 33836.67 277.94 17117.43 88888.00 2019-07-05 00:08:00.000 186 33836.66 277.92 17117.43 37921.05 2019-07-05 00:08:01.000 186 33836.63 277.90 17117.42 88888.00 2019-07-05 00:08:02.000 186 33836.68 277.91 17117.46 88888.00 2019-07-05 00:08:03.000 186 33836.68 277.91 17117.48 88888.00 2019-07-05 00:08:04.000 186 33836.65 277.86 17117.49 88888.00 2019-07-05 00:08:05.000 186 33836.65 277.87 17117.47 37921.09 2019-07-05 00:08:06.000 186 33836.65 277.85 17117.44 88888.00 2019-07-05 00:08:07.000 186 33836.67 277.89 17117.48 88888.00 2019-07-05 00:08:08.000 186 33836.67 277.88 17117.51 88888.00 2019-07-05 00:08:09.000 186 33836.70 277.85 17117.50 88888.00 2019-07-05 00:08:10.000 186 33836.70 277.79 17117.47 37921.03 2019-07-05 00:08:11.000 186 33836.66 277.81 17117.47 88888.00 2019-07-05 00:08:12.000 186 33836.65 277.82 17117.48 88888.00 2019-07-05 00:08:13.000 186 33836.68 277.85 17117.47 88888.00 2019-07-05 00:08:14.000 186 33836.70 277.84 17117.46 88888.00 2019-07-05 00:08:15.000 186 33836.69 277.80 17117.44 37921.03 2019-07-05 00:08:16.000 186 33836.69 277.81 17117.43 88888.00 2019-07-05 00:08:17.000 186 33836.67 277.83 17117.44 88888.00 2019-07-05 00:08:18.000 186 33836.69 277.77 17117.45 88888.00 2019-07-05 00:08:19.000 186 33836.66 277.74 17117.46 88888.00 2019-07-05 00:08:20.000 186 33836.68 277.75 17117.47 37921.10 2019-07-05 00:08:21.000 186 33836.73 277.76 17117.51 88888.00 2019-07-05 00:08:22.000 186 33836.72 277.78 17117.54 88888.00 2019-07-05 00:08:23.000 186 33836.69 277.79 17117.49 88888.00 2019-07-05 00:08:24.000 186 33836.68 277.82 17117.46 88888.00 2019-07-05 00:08:25.000 186 33836.68 277.78 17117.46 37921.10 2019-07-05 00:08:26.000 186 33836.66 277.77 17117.49 88888.00 2019-07-05 00:08:27.000 186 33836.68 277.80 17117.51 88888.00 2019-07-05 00:08:28.000 186 33836.67 277.79 17117.51 88888.00 2019-07-05 00:08:29.000 186 33836.67 277.79 17117.49 88888.00 2019-07-05 00:08:30.000 186 33836.74 277.81 17117.45 37921.03 2019-07-05 00:08:31.000 186 33836.76 277.81 17117.48 88888.00 2019-07-05 00:08:32.000 186 33836.74 277.78 17117.47 88888.00 2019-07-05 00:08:33.000 186 33836.74 277.77 17117.47 88888.00 2019-07-05 00:08:34.000 186 33836.71 277.74 17117.51 88888.00 2019-07-05 00:08:35.000 186 33836.71 277.77 17117.53 37921.09 2019-07-05 00:08:36.000 186 33836.72 277.80 17117.50 88888.00 2019-07-05 00:08:37.000 186 33836.72 277.77 17117.47 88888.00 2019-07-05 00:08:38.000 186 33836.69 277.75 17117.47 88888.00 2019-07-05 00:08:39.000 186 33836.71 277.78 17117.44 88888.00 2019-07-05 00:08:40.000 186 33836.70 277.81 17117.50 37921.17 2019-07-05 00:08:41.000 186 33836.72 277.77 17117.56 88888.00 2019-07-05 00:08:42.000 186 33836.72 277.79 17117.54 88888.00 2019-07-05 00:08:43.000 186 33836.70 277.78 17117.56 88888.00 2019-07-05 00:08:44.000 186 33836.69 277.75 17117.58 88888.00 2019-07-05 00:08:45.000 186 33836.70 277.71 17117.57 37921.11 2019-07-05 00:08:46.000 186 33836.70 277.75 17117.58 88888.00 2019-07-05 00:08:47.000 186 33836.66 277.75 17117.54 88888.00 2019-07-05 00:08:48.000 186 33836.64 277.73 17117.49 88888.00 2019-07-05 00:08:49.000 186 33836.66 277.72 17117.53 88888.00 2019-07-05 00:08:50.000 186 33836.69 277.75 17117.47 37921.09 2019-07-05 00:08:51.000 186 33836.68 277.79 17117.48 88888.00 2019-07-05 00:08:52.000 186 33836.69 277.76 17117.47 88888.00 2019-07-05 00:08:53.000 186 33836.69 277.75 17117.44 88888.00 2019-07-05 00:08:54.000 186 33836.66 277.72 17117.47 88888.00 2019-07-05 00:08:55.000 186 33836.65 277.69 17117.46 37921.15 2019-07-05 00:08:56.000 186 33836.66 277.72 17117.42 88888.00 2019-07-05 00:08:57.000 186 33836.69 277.70 17117.43 88888.00 2019-07-05 00:08:58.000 186 33836.67 277.72 17117.43 88888.00 2019-07-05 00:08:59.000 186 33836.68 277.71 17117.46 88888.00 2019-07-05 00:09:00.000 186 33836.70 277.77 17117.44 37921.16 2019-07-05 00:09:01.000 186 33836.70 277.75 17117.44 88888.00 2019-07-05 00:09:02.000 186 33836.70 277.72 17117.45 88888.00 2019-07-05 00:09:03.000 186 33836.72 277.72 17117.43 88888.00 2019-07-05 00:09:04.000 186 33836.71 277.72 17117.42 88888.00 2019-07-05 00:09:05.000 186 33836.73 277.70 17117.45 37921.16 2019-07-05 00:09:06.000 186 33836.75 277.69 17117.49 88888.00 2019-07-05 00:09:07.000 186 33836.78 277.71 17117.51 88888.00 2019-07-05 00:09:08.000 186 33836.78 277.74 17117.54 88888.00 2019-07-05 00:09:09.000 186 33836.79 277.76 17117.53 88888.00 2019-07-05 00:09:10.000 186 33836.75 277.72 17117.50 37921.11 2019-07-05 00:09:11.000 186 33836.76 277.70 17117.49 88888.00 2019-07-05 00:09:12.000 186 33836.77 277.72 17117.50 88888.00 2019-07-05 00:09:13.000 186 33836.73 277.68 17117.45 88888.00 2019-07-05 00:09:14.000 186 33836.73 277.70 17117.48 88888.00 2019-07-05 00:09:15.000 186 33836.75 277.73 17117.47 37921.21 2019-07-05 00:09:16.000 186 33836.70 277.75 17117.48 88888.00 2019-07-05 00:09:17.000 186 33836.76 277.73 17117.48 88888.00 2019-07-05 00:09:18.000 186 33836.78 277.72 17117.50 88888.00 2019-07-05 00:09:19.000 186 33836.77 277.71 17117.51 88888.00 2019-07-05 00:09:20.000 186 33836.80 277.75 17117.50 37921.17 2019-07-05 00:09:21.000 186 33836.79 277.80 17117.48 88888.00 2019-07-05 00:09:22.000 186 33836.76 277.77 17117.44 88888.00 2019-07-05 00:09:23.000 186 33836.79 277.77 17117.46 88888.00 2019-07-05 00:09:24.000 186 33836.80 277.75 17117.44 88888.00 2019-07-05 00:09:25.000 186 33836.81 277.79 17117.43 37921.22 2019-07-05 00:09:26.000 186 33836.83 277.77 17117.42 88888.00 2019-07-05 00:09:27.000 186 33836.83 277.75 17117.42 88888.00 2019-07-05 00:09:28.000 186 33836.84 277.75 17117.44 88888.00 2019-07-05 00:09:29.000 186 33836.85 277.75 17117.42 88888.00 2019-07-05 00:09:30.000 186 33836.85 277.71 17117.42 37921.31 2019-07-05 00:09:31.000 186 33836.84 277.71 17117.38 88888.00 2019-07-05 00:09:32.000 186 33836.85 277.70 17117.37 88888.00 2019-07-05 00:09:33.000 186 33836.85 277.70 17117.38 88888.00 2019-07-05 00:09:34.000 186 33836.86 277.67 17117.37 88888.00 2019-07-05 00:09:35.000 186 33836.88 277.69 17117.39 37921.28 2019-07-05 00:09:36.000 186 33836.89 277.71 17117.43 88888.00 2019-07-05 00:09:37.000 186 33836.89 277.69 17117.42 88888.00 2019-07-05 00:09:38.000 186 33836.90 277.72 17117.43 88888.00 2019-07-05 00:09:39.000 186 33836.89 277.78 17117.45 88888.00 2019-07-05 00:09:40.000 186 33836.88 277.76 17117.48 37921.29 2019-07-05 00:09:41.000 186 33836.87 277.73 17117.49 88888.00 2019-07-05 00:09:42.000 186 33836.88 277.72 17117.46 88888.00 2019-07-05 00:09:43.000 186 33836.89 277.73 17117.43 88888.00 2019-07-05 00:09:44.000 186 33836.86 277.73 17117.47 88888.00 2019-07-05 00:09:45.000 186 33836.82 277.73 17117.45 37921.27 2019-07-05 00:09:46.000 186 33836.78 277.71 17117.42 88888.00 2019-07-05 00:09:47.000 186 33836.82 277.69 17117.41 88888.00 2019-07-05 00:09:48.000 186 33836.84 277.72 17117.43 88888.00 2019-07-05 00:09:49.000 186 33836.84 277.73 17117.42 88888.00 2019-07-05 00:09:50.000 186 33836.88 277.76 17117.42 37921.33 2019-07-05 00:09:51.000 186 33836.88 277.74 17117.42 88888.00 2019-07-05 00:09:52.000 186 33836.89 277.69 17117.43 88888.00 2019-07-05 00:09:53.000 186 33836.90 277.69 17117.45 88888.00 2019-07-05 00:09:54.000 186 33836.89 277.67 17117.45 88888.00 2019-07-05 00:09:55.000 186 33836.89 277.67 17117.44 37921.23 2019-07-05 00:09:56.000 186 33836.89 277.72 17117.42 88888.00 2019-07-05 00:09:57.000 186 33836.88 277.76 17117.41 88888.00 2019-07-05 00:09:58.000 186 33836.84 277.72 17117.43 88888.00 2019-07-05 00:09:59.000 186 33836.81 277.66 17117.44 88888.00 2019-07-05 00:10:00.000 186 33836.81 277.65 17117.45 37921.22 2019-07-05 00:10:01.000 186 33836.83 277.70 17117.46 88888.00 2019-07-05 00:10:02.000 186 33836.83 277.75 17117.48 88888.00 2019-07-05 00:10:03.000 186 33836.87 277.73 17117.48 88888.00 2019-07-05 00:10:04.000 186 33836.85 277.69 17117.49 88888.00 2019-07-05 00:10:05.000 186 33836.86 277.66 17117.45 37921.25 2019-07-05 00:10:06.000 186 33836.85 277.64 17117.43 88888.00 2019-07-05 00:10:07.000 186 33836.87 277.68 17117.46 88888.00 2019-07-05 00:10:08.000 186 33836.90 277.70 17117.48 88888.00 2019-07-05 00:10:09.000 186 33836.87 277.70 17117.49 88888.00 2019-07-05 00:10:10.000 186 33836.89 277.69 17117.51 37921.14 2019-07-05 00:10:11.000 186 33836.90 277.69 17117.50 88888.00 2019-07-05 00:10:12.000 186 33836.89 277.70 17117.49 88888.00 2019-07-05 00:10:13.000 186 33836.89 277.70 17117.45 88888.00 2019-07-05 00:10:14.000 186 33836.86 277.69 17117.42 88888.00 2019-07-05 00:10:15.000 186 33836.86 277.66 17117.47 37921.29 2019-07-05 00:10:16.000 186 33836.86 277.70 17117.48 88888.00 2019-07-05 00:10:17.000 186 33836.86 277.66 17117.50 88888.00 2019-07-05 00:10:18.000 186 33836.88 277.65 17117.50 88888.00 2019-07-05 00:10:19.000 186 33836.88 277.67 17117.49 88888.00 2019-07-05 00:10:20.000 186 33836.89 277.68 17117.49 37921.23 2019-07-05 00:10:21.000 186 33836.90 277.67 17117.50 88888.00 2019-07-05 00:10:22.000 186 33836.88 277.67 17117.51 88888.00 2019-07-05 00:10:23.000 186 33836.85 277.67 17117.50 88888.00 2019-07-05 00:10:24.000 186 33836.87 277.65 17117.51 88888.00 2019-07-05 00:10:25.000 186 33836.90 277.63 17117.52 37921.28 2019-07-05 00:10:26.000 186 33836.92 277.65 17117.53 88888.00 2019-07-05 00:10:27.000 186 33836.90 277.64 17117.49 88888.00 2019-07-05 00:10:28.000 186 33836.87 277.60 17117.45 88888.00 2019-07-05 00:10:29.000 186 33836.87 277.58 17117.45 88888.00 2019-07-05 00:10:30.000 186 33836.86 277.62 17117.50 37921.28 2019-07-05 00:10:31.000 186 33836.87 277.64 17117.51 88888.00 2019-07-05 00:10:32.000 186 33836.89 277.63 17117.51 88888.00 2019-07-05 00:10:33.000 186 33836.87 277.61 17117.51 88888.00 2019-07-05 00:10:34.000 186 33836.89 277.62 17117.48 88888.00 2019-07-05 00:10:35.000 186 33836.88 277.60 17117.47 37921.31 2019-07-05 00:10:36.000 186 33836.88 277.57 17117.50 88888.00 2019-07-05 00:10:37.000 186 33836.88 277.59 17117.48 88888.00 2019-07-05 00:10:38.000 186 33836.86 277.61 17117.49 88888.00 2019-07-05 00:10:39.000 186 33836.88 277.65 17117.49 88888.00 2019-07-05 00:10:40.000 186 33836.84 277.64 17117.48 37921.32 2019-07-05 00:10:41.000 186 33836.90 277.64 17117.48 88888.00 2019-07-05 00:10:42.000 186 33836.91 277.62 17117.44 88888.00 2019-07-05 00:10:43.000 186 33836.89 277.60 17117.50 88888.00 2019-07-05 00:10:44.000 186 33836.91 277.62 17117.48 88888.00 2019-07-05 00:10:45.000 186 33836.94 277.60 17117.48 37921.29 2019-07-05 00:10:46.000 186 33837.00 277.61 17117.50 88888.00 2019-07-05 00:10:47.000 186 33836.98 277.60 17117.47 88888.00 2019-07-05 00:10:48.000 186 33836.97 277.59 17117.44 88888.00 2019-07-05 00:10:49.000 186 33836.97 277.60 17117.44 88888.00 2019-07-05 00:10:50.000 186 33836.94 277.60 17117.45 37921.29 2019-07-05 00:10:51.000 186 33836.91 277.58 17117.44 88888.00 2019-07-05 00:10:52.000 186 33836.92 277.58 17117.42 88888.00 2019-07-05 00:10:53.000 186 33836.94 277.62 17117.44 88888.00 2019-07-05 00:10:54.000 186 33836.96 277.61 17117.42 88888.00 2019-07-05 00:10:55.000 186 33836.99 277.60 17117.40 37921.37 2019-07-05 00:10:56.000 186 33837.01 277.60 17117.40 88888.00 2019-07-05 00:10:57.000 186 33837.01 277.61 17117.40 88888.00 2019-07-05 00:10:58.000 186 33837.01 277.61 17117.41 88888.00 2019-07-05 00:10:59.000 186 33836.99 277.61 17117.40 88888.00 2019-07-05 00:11:00.000 186 33836.98 277.62 17117.42 37921.32 2019-07-05 00:11:01.000 186 33837.01 277.63 17117.39 88888.00 2019-07-05 00:11:02.000 186 33837.04 277.65 17117.36 88888.00 2019-07-05 00:11:03.000 186 33837.05 277.67 17117.37 88888.00 2019-07-05 00:11:04.000 186 33837.01 277.69 17117.38 88888.00 2019-07-05 00:11:05.000 186 33837.02 277.69 17117.38 37921.34 2019-07-05 00:11:06.000 186 33837.02 277.65 17117.36 88888.00 2019-07-05 00:11:07.000 186 33837.02 277.67 17117.37 88888.00 2019-07-05 00:11:08.000 186 33837.03 277.69 17117.34 88888.00 2019-07-05 00:11:09.000 186 33837.01 277.70 17117.38 88888.00 2019-07-05 00:11:10.000 186 33836.98 277.64 17117.38 37921.31 2019-07-05 00:11:11.000 186 33836.96 277.62 17117.40 88888.00 2019-07-05 00:11:12.000 186 33836.96 277.63 17117.44 88888.00 2019-07-05 00:11:13.000 186 33837.00 277.60 17117.46 88888.00 2019-07-05 00:11:14.000 186 33836.97 277.64 17117.47 88888.00 2019-07-05 00:11:15.000 186 33837.00 277.70 17117.43 37921.43 2019-07-05 00:11:16.000 186 33837.02 277.68 17117.40 88888.00 2019-07-05 00:11:17.000 186 33837.00 277.64 17117.42 88888.00 2019-07-05 00:11:18.000 186 33837.01 277.63 17117.41 88888.00 2019-07-05 00:11:19.000 186 33837.02 277.66 17117.42 88888.00 2019-07-05 00:11:20.000 186 33837.06 277.65 17117.43 37921.51 2019-07-05 00:11:21.000 186 33837.05 277.66 17117.40 88888.00 2019-07-05 00:11:22.000 186 33837.04 277.65 17117.40 88888.00 2019-07-05 00:11:23.000 186 33837.10 277.67 17117.43 88888.00 2019-07-05 00:11:24.000 186 33837.08 277.68 17117.41 88888.00 2019-07-05 00:11:25.000 186 33837.07 277.71 17117.40 37921.49 2019-07-05 00:11:26.000 186 33837.07 277.72 17117.41 88888.00 2019-07-05 00:11:27.000 186 33837.06 277.67 17117.36 88888.00 2019-07-05 00:11:28.000 186 33837.11 277.69 17117.37 88888.00 2019-07-05 00:11:29.000 186 33837.13 277.73 17117.36 88888.00 2019-07-05 00:11:30.000 186 33837.14 277.69 17117.35 37921.45 2019-07-05 00:11:31.000 186 33837.12 277.67 17117.36 88888.00 2019-07-05 00:11:32.000 186 33837.10 277.68 17117.37 88888.00 2019-07-05 00:11:33.000 186 33837.07 277.67 17117.38 88888.00 2019-07-05 00:11:34.000 186 33837.09 277.70 17117.40 88888.00 2019-07-05 00:11:35.000 186 33837.09 277.77 17117.41 37921.48 2019-07-05 00:11:36.000 186 33837.12 277.78 17117.41 88888.00 2019-07-05 00:11:37.000 186 33837.15 277.76 17117.39 88888.00 2019-07-05 00:11:38.000 186 33837.11 277.72 17117.37 88888.00 2019-07-05 00:11:39.000 186 33837.11 277.73 17117.40 88888.00 2019-07-05 00:11:40.000 186 33837.13 277.75 17117.42 37921.53 2019-07-05 00:11:41.000 186 33837.11 277.78 17117.42 88888.00 2019-07-05 00:11:42.000 186 33837.11 277.76 17117.38 88888.00 2019-07-05 00:11:43.000 186 33837.11 277.87 17117.45 88888.00 2019-07-05 00:11:44.000 186 33837.11 277.79 17117.42 88888.00 2019-07-05 00:11:45.000 186 33837.13 277.76 17117.41 37921.47 2019-07-05 00:11:46.000 186 33837.12 277.80 17117.46 88888.00 2019-07-05 00:11:47.000 186 33837.14 277.81 17117.45 88888.00 2019-07-05 00:11:48.000 186 33837.15 277.78 17117.42 88888.00 2019-07-05 00:11:49.000 186 33837.15 277.76 17117.41 88888.00 2019-07-05 00:11:50.000 186 33837.15 277.75 17117.44 37921.47 2019-07-05 00:11:51.000 186 33837.13 277.76 17117.45 88888.00 2019-07-05 00:11:52.000 186 33837.14 277.77 17117.41 88888.00 2019-07-05 00:11:53.000 186 33837.10 277.75 17117.40 88888.00 2019-07-05 00:11:54.000 186 33837.14 277.77 17117.41 88888.00 2019-07-05 00:11:55.000 186 33837.16 277.75 17117.45 37921.41 2019-07-05 00:11:56.000 186 33837.17 277.72 17117.47 88888.00 2019-07-05 00:11:57.000 186 33837.19 277.77 17117.46 88888.00 2019-07-05 00:11:58.000 186 33837.19 277.74 17117.44 88888.00 2019-07-05 00:11:59.000 186 33837.18 277.75 17117.44 88888.00 2019-07-05 00:12:00.000 186 33837.18 277.75 17117.48 37921.49 2019-07-05 00:12:01.000 186 33837.15 277.77 17117.45 88888.00 2019-07-05 00:12:02.000 186 33837.17 277.77 17117.47 88888.00 2019-07-05 00:12:03.000 186 33837.19 277.78 17117.51 88888.00 2019-07-05 00:12:04.000 186 33837.18 277.75 17117.49 88888.00 2019-07-05 00:12:05.000 186 33837.18 277.77 17117.50 37921.57 2019-07-05 00:12:06.000 186 33837.17 277.76 17117.49 88888.00 2019-07-05 00:12:07.000 186 33837.21 277.74 17117.44 88888.00 2019-07-05 00:12:08.000 186 33837.23 277.74 17117.47 88888.00 2019-07-05 00:12:09.000 186 33837.23 277.74 17117.45 88888.00 2019-07-05 00:12:10.000 186 33837.19 277.79 17117.44 37921.51 2019-07-05 00:12:11.000 186 33837.19 277.79 17117.44 88888.00 2019-07-05 00:12:12.000 186 33837.24 277.82 17117.48 88888.00 2019-07-05 00:12:13.000 186 33837.24 277.77 17117.47 88888.00 2019-07-05 00:12:14.000 186 33837.21 277.77 17117.44 88888.00 2019-07-05 00:12:15.000 186 33837.19 277.81 17117.44 37921.46 2019-07-05 00:12:16.000 186 33837.24 277.79 17117.45 88888.00 2019-07-05 00:12:17.000 186 33837.22 277.80 17117.43 88888.00 2019-07-05 00:12:18.000 186 33837.23 277.83 17117.43 88888.00 2019-07-05 00:12:19.000 186 33837.26 277.80 17117.40 88888.00 2019-07-05 00:12:20.000 186 33837.25 277.82 17117.40 37921.56 2019-07-05 00:12:21.000 186 33837.27 277.78 17117.45 88888.00 2019-07-05 00:12:22.000 186 33837.27 277.81 17117.43 88888.00 2019-07-05 00:12:23.000 186 33837.24 277.80 17117.44 88888.00 2019-07-05 00:12:24.000 186 33837.27 277.75 17117.46 88888.00 2019-07-05 00:12:25.000 186 33837.26 277.70 17117.44 37921.59 2019-07-05 00:12:26.000 186 33837.24 277.72 17117.42 88888.00 2019-07-05 00:12:27.000 186 33837.25 277.74 17117.45 88888.00 2019-07-05 00:12:28.000 186 33837.26 277.74 17117.43 88888.00 2019-07-05 00:12:29.000 186 33837.26 277.75 17117.45 88888.00 2019-07-05 00:12:30.000 186 33837.26 277.75 17117.46 37921.61 2019-07-05 00:12:31.000 186 33837.32 277.74 17117.46 88888.00 2019-07-05 00:12:32.000 186 33837.31 277.75 17117.44 88888.00 2019-07-05 00:12:33.000 186 33837.31 277.80 17117.44 88888.00 2019-07-05 00:12:34.000 186 33837.32 277.80 17117.41 88888.00 2019-07-05 00:12:35.000 186 33837.28 277.85 17117.43 37921.61 2019-07-05 00:12:36.000 186 33837.29 277.84 17117.44 88888.00 2019-07-05 00:12:37.000 186 33837.31 277.80 17117.44 88888.00 2019-07-05 00:12:38.000 186 33837.35 277.78 17117.42 88888.00 2019-07-05 00:12:39.000 186 33837.36 277.79 17117.42 88888.00 2019-07-05 00:12:40.000 186 33837.36 277.82 17117.46 37921.63 2019-07-05 00:12:41.000 186 33837.34 277.81 17117.45 88888.00 2019-07-05 00:12:42.000 186 33837.37 277.81 17117.46 88888.00 2019-07-05 00:12:43.000 186 33837.38 277.82 17117.46 88888.00 2019-07-05 00:12:44.000 186 33837.35 277.80 17117.51 88888.00 2019-07-05 00:12:45.000 186 33837.33 277.79 17117.51 37921.55 2019-07-05 00:12:46.000 186 33837.33 277.78 17117.48 88888.00 2019-07-05 00:12:47.000 186 33837.31 277.75 17117.46 88888.00 2019-07-05 00:12:48.000 186 33837.29 277.71 17117.43 88888.00 2019-07-05 00:12:49.000 186 33837.31 277.73 17117.46 88888.00 2019-07-05 00:12:50.000 186 33837.34 277.75 17117.47 37921.72 2019-07-05 00:12:51.000 186 33837.38 277.77 17117.46 88888.00 2019-07-05 00:12:52.000 186 33837.36 277.75 17117.46 88888.00 2019-07-05 00:12:53.000 186 33837.35 277.75 17117.46 88888.00 2019-07-05 00:12:54.000 186 33837.36 277.76 17117.48 88888.00 2019-07-05 00:12:55.000 186 33837.36 277.77 17117.47 37921.66 2019-07-05 00:12:56.000 186 33837.35 277.78 17117.44 88888.00 2019-07-05 00:12:57.000 186 33837.37 277.74 17117.43 88888.00 2019-07-05 00:12:58.000 186 33837.36 277.74 17117.42 88888.00 2019-07-05 00:12:59.000 186 33837.38 277.78 17117.42 88888.00 2019-07-05 00:13:00.000 186 33837.36 277.78 17117.43 37921.75 2019-07-05 00:13:01.000 186 33837.36 277.76 17117.43 88888.00 2019-07-05 00:13:02.000 186 33837.38 277.74 17117.43 88888.00 2019-07-05 00:13:03.000 186 33837.40 277.74 17117.42 88888.00 2019-07-05 00:13:04.000 186 33837.38 277.74 17117.41 88888.00 2019-07-05 00:13:05.000 186 33837.41 277.73 17117.44 37921.71 2019-07-05 00:13:06.000 186 33837.41 277.74 17117.43 88888.00 2019-07-05 00:13:07.000 186 33837.39 277.72 17117.43 88888.00 2019-07-05 00:13:08.000 186 33837.41 277.70 17117.44 88888.00 2019-07-05 00:13:09.000 186 33837.35 277.73 17117.46 88888.00 2019-07-05 00:13:10.000 186 33837.34 277.76 17117.44 37921.72 2019-07-05 00:13:11.000 186 33837.39 277.76 17117.42 88888.00 2019-07-05 00:13:12.000 186 33837.44 277.71 17117.43 88888.00 2019-07-05 00:13:13.000 186 33837.43 277.72 17117.44 88888.00 2019-07-05 00:13:14.000 186 33837.42 277.73 17117.44 88888.00 2019-07-05 00:13:15.000 186 33837.43 277.70 17117.44 37921.80 2019-07-05 00:13:16.000 186 33837.43 277.70 17117.46 88888.00 2019-07-05 00:13:17.000 186 33837.47 277.73 17117.49 88888.00 2019-07-05 00:13:18.000 186 33837.48 277.75 17117.48 88888.00 2019-07-05 00:13:19.000 186 33837.51 277.76 17117.44 88888.00 2019-07-05 00:13:20.000 186 33837.51 277.79 17117.42 37921.84 2019-07-05 00:13:21.000 186 33837.52 277.82 17117.45 88888.00 2019-07-05 00:13:22.000 186 33837.53 277.82 17117.40 88888.00 2019-07-05 00:13:23.000 186 33837.54 277.81 17117.40 88888.00 2019-07-05 00:13:24.000 186 33837.57 277.81 17117.34 88888.00 2019-07-05 00:13:25.000 186 33837.55 277.81 17117.34 37921.88 2019-07-05 00:13:26.000 186 33837.55 277.78 17117.35 88888.00 2019-07-05 00:13:27.000 186 33837.58 277.81 17117.35 88888.00 2019-07-05 00:13:28.000 186 33837.57 277.85 17117.32 88888.00 2019-07-05 00:13:29.000 186 33837.58 277.81 17117.32 88888.00 2019-07-05 00:13:30.000 186 33837.59 277.83 17117.39 37921.90 2019-07-05 00:13:31.000 186 33837.59 277.85 17117.38 88888.00 2019-07-05 00:13:32.000 186 33837.63 277.83 17117.35 88888.00 2019-07-05 00:13:33.000 186 33837.65 277.81 17117.38 88888.00 2019-07-05 00:13:34.000 186 33837.66 277.82 17117.38 88888.00 2019-07-05 00:13:35.000 186 33837.67 277.85 17117.36 37921.96 2019-07-05 00:13:36.000 186 33837.68 277.85 17117.37 88888.00 2019-07-05 00:13:37.000 186 33837.66 277.83 17117.36 88888.00 2019-07-05 00:13:38.000 186 33837.64 277.85 17117.38 88888.00 2019-07-05 00:13:39.000 186 33837.66 277.86 17117.41 88888.00 2019-07-05 00:13:40.000 186 33837.65 277.84 17117.41 37922.01 2019-07-05 00:13:41.000 186 33837.65 277.83 17117.40 88888.00 2019-07-05 00:13:42.000 186 33837.66 277.92 17117.40 88888.00 2019-07-05 00:13:43.000 186 33837.67 277.91 17117.39 88888.00 2019-07-05 00:13:44.000 186 33837.69 277.94 17117.39 88888.00 2019-07-05 00:13:45.000 186 33837.67 277.97 17117.40 37921.93 2019-07-05 00:13:46.000 186 33837.71 277.97 17117.41 88888.00 2019-07-05 00:13:47.000 186 33837.71 277.96 17117.40 88888.00 2019-07-05 00:13:48.000 186 33837.74 277.93 17117.41 88888.00 2019-07-05 00:13:49.000 186 33837.69 277.94 17117.40 88888.00 2019-07-05 00:13:50.000 186 33837.72 277.94 17117.42 37921.99 2019-07-05 00:13:51.000 186 33837.73 277.94 17117.43 88888.00 2019-07-05 00:13:52.000 186 33837.74 277.99 17117.42 88888.00 2019-07-05 00:13:53.000 186 33837.76 278.00 17117.43 88888.00 2019-07-05 00:13:54.000 186 33837.78 277.97 17117.42 88888.00 2019-07-05 00:13:55.000 186 33837.78 277.98 17117.44 37922.02 2019-07-05 00:13:56.000 186 33837.81 277.96 17117.40 88888.00 2019-07-05 00:13:57.000 186 33837.86 277.93 17117.37 88888.00 2019-07-05 00:13:58.000 186 33837.87 277.91 17117.37 88888.00 2019-07-05 00:13:59.000 186 33837.87 277.93 17117.35 88888.00 2019-07-05 00:14:00.000 186 33837.81 277.95 17117.33 37922.08 2019-07-05 00:14:01.000 186 33837.83 278.02 17117.33 88888.00 2019-07-05 00:14:02.000 186 33837.81 278.00 17117.35 88888.00 2019-07-05 00:14:03.000 186 33837.82 277.97 17117.38 88888.00 2019-07-05 00:14:04.000 186 33837.78 277.96 17117.38 88888.00 2019-07-05 00:14:05.000 186 33837.78 277.95 17117.40 37922.05 2019-07-05 00:14:06.000 186 33837.78 277.91 17117.43 88888.00 2019-07-05 00:14:07.000 186 33837.76 277.89 17117.43 88888.00 2019-07-05 00:14:08.000 186 33837.77 277.92 17117.42 88888.00 2019-07-05 00:14:09.000 186 33837.78 277.95 17117.40 88888.00 2019-07-05 00:14:10.000 186 33837.80 277.94 17117.39 37922.09 2019-07-05 00:14:11.000 186 33837.80 277.97 17117.40 88888.00 2019-07-05 00:14:12.000 186 33837.81 277.96 17117.41 88888.00 2019-07-05 00:14:13.000 186 33837.76 277.97 17117.40 88888.00 2019-07-05 00:14:14.000 186 33837.76 277.97 17117.37 88888.00 2019-07-05 00:14:15.000 186 33837.78 277.95 17117.33 37922.11 2019-07-05 00:14:16.000 186 33837.80 277.96 17117.36 88888.00 2019-07-05 00:14:17.000 186 33837.75 278.00 17117.37 88888.00 2019-07-05 00:14:18.000 186 33837.78 277.97 17117.41 88888.00 2019-07-05 00:14:19.000 186 33837.76 277.98 17117.39 88888.00 2019-07-05 00:14:20.000 186 33837.73 277.98 17117.35 37922.07 2019-07-05 00:14:21.000 186 33837.75 277.99 17117.38 88888.00 2019-07-05 00:14:22.000 186 33837.73 277.99 17117.41 88888.00 2019-07-05 00:14:23.000 186 33837.71 277.95 17117.42 88888.00 2019-07-05 00:14:24.000 186 33837.74 277.96 17117.42 88888.00 2019-07-05 00:14:25.000 186 33837.70 278.00 17117.41 37922.07 2019-07-05 00:14:26.000 186 33837.66 278.07 17117.37 88888.00 2019-07-05 00:14:27.000 186 33837.69 278.08 17117.38 88888.00 2019-07-05 00:14:28.000 186 33837.74 278.05 17117.40 88888.00 2019-07-05 00:14:29.000 186 33837.80 278.07 17117.39 88888.00 2019-07-05 00:14:30.000 186 33837.76 278.08 17117.39 37922.07 2019-07-05 00:14:31.000 186 33837.73 278.06 17117.42 88888.00 2019-07-05 00:14:32.000 186 33837.71 278.00 17117.44 88888.00 2019-07-05 00:14:33.000 186 33837.69 278.02 17117.42 88888.00 2019-07-05 00:14:34.000 186 33837.68 277.99 17117.42 88888.00 2019-07-05 00:14:35.000 186 33837.68 278.02 17117.43 37921.99 2019-07-05 00:14:36.000 186 33837.71 278.04 17117.40 88888.00 2019-07-05 00:14:37.000 186 33837.71 278.08 17117.42 88888.00 2019-07-05 00:14:38.000 186 33837.74 278.14 17117.43 88888.00 2019-07-05 00:14:39.000 186 33837.71 278.11 17117.40 88888.00 2019-07-05 00:14:40.000 186 33837.72 278.08 17117.43 37922.10 2019-07-05 00:14:41.000 186 33837.71 278.09 17117.43 88888.00 2019-07-05 00:14:42.000 186 33837.69 278.11 17117.42 88888.00 2019-07-05 00:14:43.000 186 33837.70 278.11 17117.40 88888.00 2019-07-05 00:14:44.000 186 33837.70 278.12 17117.38 88888.00 2019-07-05 00:14:45.000 186 33837.70 278.17 17117.35 37922.04 2019-07-05 00:14:46.000 186 33837.69 278.22 17117.40 88888.00 2019-07-05 00:14:47.000 186 33837.69 278.23 17117.42 88888.00 2019-07-05 00:14:48.000 186 33837.75 278.25 17117.41 88888.00 2019-07-05 00:14:49.000 186 33837.74 278.19 17117.40 88888.00 2019-07-05 00:14:50.000 186 33837.70 278.18 17117.41 37922.04 2019-07-05 00:14:51.000 186 33837.73 278.21 17117.42 88888.00 2019-07-05 00:14:52.000 186 33837.73 278.24 17117.40 88888.00 2019-07-05 00:14:53.000 186 33837.75 278.25 17117.38 88888.00 2019-07-05 00:14:54.000 186 33837.72 278.24 17117.41 88888.00 2019-07-05 00:14:55.000 186 33837.78 278.27 17117.44 37921.98 2019-07-05 00:14:56.000 186 33837.78 278.22 17117.48 88888.00 2019-07-05 00:14:57.000 186 33837.77 278.22 17117.48 88888.00 2019-07-05 00:14:58.000 186 33837.80 278.22 17117.50 88888.00 2019-07-05 00:14:59.000 186 33837.79 278.19 17117.44 88888.00 2019-07-05 00:15:00.000 186 33837.77 278.21 17117.46 37922.05 2019-07-05 00:15:01.000 186 33837.80 278.23 17117.41 88888.00 2019-07-05 00:15:02.000 186 33837.83 278.26 17117.43 88888.00 2019-07-05 00:15:03.000 186 33837.84 278.26 17117.46 88888.00 2019-07-05 00:15:04.000 186 33837.81 278.23 17117.44 88888.00 2019-07-05 00:15:05.000 186 33837.78 278.26 17117.43 37922.04 2019-07-05 00:15:06.000 186 33837.76 278.27 17117.45 88888.00 2019-07-05 00:15:07.000 186 33837.76 278.24 17117.45 88888.00 2019-07-05 00:15:08.000 186 33837.76 278.25 17117.42 88888.00 2019-07-05 00:15:09.000 186 33837.78 278.27 17117.42 88888.00 2019-07-05 00:15:10.000 186 33837.79 278.32 17117.46 37922.04 2019-07-05 00:15:11.000 186 33837.81 278.32 17117.43 88888.00 2019-07-05 00:15:12.000 186 33837.83 278.34 17117.44 88888.00 2019-07-05 00:15:13.000 186 33837.81 278.33 17117.45 88888.00 2019-07-05 00:15:14.000 186 33837.78 278.33 17117.42 88888.00 2019-07-05 00:15:15.000 186 33837.79 278.33 17117.41 37922.10 2019-07-05 00:15:16.000 186 33837.83 278.33 17117.43 88888.00 2019-07-05 00:15:17.000 186 33837.83 278.35 17117.42 88888.00 2019-07-05 00:15:18.000 186 33837.79 278.38 17117.40 88888.00 2019-07-05 00:15:19.000 186 33837.79 278.34 17117.39 88888.00 2019-07-05 00:15:20.000 186 33837.80 278.30 17117.37 37921.97 2019-07-05 00:15:21.000 186 33837.85 278.30 17117.38 88888.00 2019-07-05 00:15:22.000 186 33837.81 278.32 17117.34 88888.00 2019-07-05 00:15:23.000 186 33837.81 278.38 17117.35 88888.00 2019-07-05 00:15:24.000 186 33837.84 278.38 17117.38 88888.00 2019-07-05 00:15:25.000 186 33837.83 278.38 17117.40 37922.10 2019-07-05 00:15:26.000 186 33837.83 278.37 17117.37 88888.00 2019-07-05 00:15:27.000 186 33837.86 278.42 17117.38 88888.00 2019-07-05 00:15:28.000 186 33837.87 278.42 17117.41 88888.00 2019-07-05 00:15:29.000 186 33837.83 278.43 17117.41 88888.00 2019-07-05 00:15:30.000 186 33837.78 278.41 17117.38 37922.04 2019-07-05 00:15:31.000 186 33837.82 278.44 17117.39 88888.00 2019-07-05 00:15:32.000 186 33837.85 278.45 17117.37 88888.00 2019-07-05 00:15:33.000 186 33837.85 278.42 17117.39 88888.00 2019-07-05 00:15:34.000 186 33837.88 278.45 17117.40 88888.00 2019-07-05 00:15:35.000 186 33837.89 278.51 17117.40 37922.13 2019-07-05 00:15:36.000 186 33837.90 278.50 17117.37 88888.00 2019-07-05 00:15:37.000 186 33837.91 278.50 17117.39 88888.00 2019-07-05 00:15:38.000 186 33837.87 278.48 17117.34 88888.00 2019-07-05 00:15:39.000 186 33837.88 278.47 17117.36 88888.00 2019-07-05 00:15:40.000 186 33837.90 278.45 17117.39 37922.11 2019-07-05 00:15:41.000 186 33837.93 278.44 17117.41 88888.00 2019-07-05 00:15:42.000 186 33837.96 278.42 17117.34 88888.00 2019-07-05 00:15:43.000 186 33837.95 278.44 17117.29 88888.00 2019-07-05 00:15:44.000 186 33837.95 278.44 17117.33 88888.00 2019-07-05 00:15:45.000 186 33837.96 278.42 17117.31 37922.14 2019-07-05 00:15:46.000 186 33837.95 278.46 17117.31 88888.00 2019-07-05 00:15:47.000 186 33837.89 278.50 17117.31 88888.00 2019-07-05 00:15:48.000 186 33837.88 278.52 17117.36 88888.00 2019-07-05 00:15:49.000 186 33837.87 278.50 17117.33 88888.00 2019-07-05 00:15:50.000 186 33837.89 278.54 17117.31 37922.19 2019-07-05 00:15:51.000 186 33837.89 278.55 17117.36 88888.00 2019-07-05 00:15:52.000 186 33837.89 278.52 17117.35 88888.00 2019-07-05 00:15:53.000 186 33837.86 278.53 17117.36 88888.00 2019-07-05 00:15:54.000 186 33837.86 278.59 17117.34 88888.00 2019-07-05 00:15:55.000 186 33837.83 278.58 17117.33 37922.16 2019-07-05 00:15:56.000 186 33837.84 278.54 17117.33 88888.00 2019-07-05 00:15:57.000 186 33837.86 278.56 17117.34 88888.00 2019-07-05 00:15:58.000 186 33837.83 278.56 17117.35 88888.00 2019-07-05 00:15:59.000 186 33837.82 278.55 17117.34 88888.00 2019-07-05 00:16:00.000 186 33837.82 278.56 17117.34 37922.17 2019-07-05 00:16:01.000 186 33837.83 278.60 17117.36 88888.00 2019-07-05 00:16:02.000 186 33837.84 278.60 17117.39 88888.00 2019-07-05 00:16:03.000 186 33837.86 278.63 17117.40 88888.00 2019-07-05 00:16:04.000 186 33837.88 278.61 17117.41 88888.00 2019-07-05 00:16:05.000 186 33837.89 278.62 17117.42 37922.08 2019-07-05 00:16:06.000 186 33837.88 278.64 17117.38 88888.00 2019-07-05 00:16:07.000 186 33837.89 278.69 17117.37 88888.00 2019-07-05 00:16:08.000 186 33837.84 278.68 17117.37 88888.00 2019-07-05 00:16:09.000 186 33837.83 278.67 17117.36 88888.00 2019-07-05 00:16:10.000 186 33837.86 278.70 17117.37 37922.01 2019-07-05 00:16:11.000 186 33837.84 278.70 17117.36 88888.00 2019-07-05 00:16:12.000 186 33837.84 278.68 17117.33 88888.00 2019-07-05 00:16:13.000 186 33837.82 278.67 17117.34 88888.00 2019-07-05 00:16:14.000 186 33837.78 278.69 17117.33 88888.00 2019-07-05 00:16:15.000 186 33837.80 278.75 17117.35 37922.06 2019-07-05 00:16:16.000 186 33837.82 278.74 17117.34 88888.00 2019-07-05 00:16:17.000 186 33837.81 278.75 17117.30 88888.00 2019-07-05 00:16:18.000 186 33837.80 278.73 17117.33 88888.00 2019-07-05 00:16:19.000 186 33837.84 278.75 17117.34 88888.00 2019-07-05 00:16:20.000 186 33837.78 278.78 17117.34 37921.96 2019-07-05 00:16:21.000 186 33837.76 278.78 17117.40 88888.00 2019-07-05 00:16:22.000 186 33837.74 278.79 17117.44 88888.00 2019-07-05 00:16:23.000 186 33837.73 278.76 17117.44 88888.00 2019-07-05 00:16:24.000 186 33837.71 278.77 17117.39 88888.00 2019-07-05 00:16:25.000 186 33837.73 278.75 17117.36 37922.02 2019-07-05 00:16:26.000 186 33837.72 278.72 17117.37 88888.00 2019-07-05 00:16:27.000 186 33837.74 278.76 17117.43 88888.00 2019-07-05 00:16:28.000 186 33837.73 278.78 17117.44 88888.00 2019-07-05 00:16:29.000 186 33837.71 278.79 17117.41 88888.00 2019-07-05 00:16:30.000 186 33837.67 278.80 17117.36 37921.99 2019-07-05 00:16:31.000 186 33837.67 278.82 17117.34 88888.00 2019-07-05 00:16:32.000 186 33837.67 278.88 17117.35 88888.00 2019-07-05 00:16:33.000 186 33837.67 278.85 17117.41 88888.00 2019-07-05 00:16:34.000 186 33837.66 278.82 17117.40 88888.00 2019-07-05 00:16:35.000 186 33837.62 278.87 17117.37 37921.87 2019-07-05 00:16:36.000 186 33837.61 278.89 17117.37 88888.00 2019-07-05 00:16:37.000 186 33837.64 278.88 17117.40 88888.00 2019-07-05 00:16:38.000 186 33837.62 278.88 17117.37 88888.00 2019-07-05 00:16:39.000 186 33837.62 278.90 17117.33 88888.00 2019-07-05 00:16:40.000 186 33837.61 278.92 17117.35 37921.83 2019-07-05 00:16:41.000 186 33837.63 278.93 17117.35 88888.00 2019-07-05 00:16:42.000 186 33837.63 278.89 17117.37 88888.00 2019-07-05 00:16:43.000 186 33837.60 278.93 17117.40 88888.00 2019-07-05 00:16:44.000 186 33837.57 278.91 17117.37 88888.00 2019-07-05 00:16:45.000 186 33837.55 278.91 17117.39 37921.86 2019-07-05 00:16:46.000 186 33837.53 278.93 17117.43 88888.00 2019-07-05 00:16:47.000 186 33837.52 278.95 17117.44 88888.00 2019-07-05 00:16:48.000 186 33837.50 278.96 17117.40 88888.00 2019-07-05 00:16:49.000 186 33837.52 278.99 17117.40 88888.00 2019-07-05 00:16:50.000 186 33837.53 278.95 17117.42 37921.88 2019-07-05 00:16:51.000 186 33837.50 278.97 17117.45 88888.00 2019-07-05 00:16:52.000 186 33837.48 279.01 17117.41 88888.00 2019-07-05 00:16:53.000 186 33837.50 278.97 17117.37 88888.00 2019-07-05 00:16:54.000 186 33837.47 278.98 17117.44 88888.00 2019-07-05 00:16:55.000 186 33837.46 279.02 17117.47 37921.83 2019-07-05 00:16:56.000 186 33837.41 279.01 17117.46 88888.00 2019-07-05 00:16:57.000 186 33837.40 278.99 17117.47 88888.00 2019-07-05 00:16:58.000 186 33837.43 278.97 17117.48 88888.00 2019-07-05 00:16:59.000 186 33837.41 278.99 17117.48 88888.00 2019-07-05 00:17:00.000 186 33837.38 278.98 17117.46 37921.78 2019-07-05 00:17:01.000 186 33837.42 278.94 17117.46 88888.00 2019-07-05 00:17:02.000 186 33837.44 278.98 17117.47 88888.00 2019-07-05 00:17:03.000 186 33837.45 278.96 17117.51 88888.00 2019-07-05 00:17:04.000 186 33837.42 278.97 17117.50 88888.00 2019-07-05 00:17:05.000 186 33837.42 278.99 17117.51 37921.67 2019-07-05 00:17:06.000 186 33837.40 278.98 17117.51 88888.00 2019-07-05 00:17:07.000 186 33837.39 278.99 17117.53 88888.00 2019-07-05 00:17:08.000 186 33837.38 279.03 17117.53 88888.00 2019-07-05 00:17:09.000 186 33837.40 279.05 17117.51 88888.00 2019-07-05 00:17:10.000 186 33837.42 279.05 17117.44 37921.78 2019-07-05 00:17:11.000 186 33837.42 279.06 17117.42 88888.00 2019-07-05 00:17:12.000 186 33837.43 279.05 17117.39 88888.00 2019-07-05 00:17:13.000 186 33837.41 279.04 17117.42 88888.00 2019-07-05 00:17:14.000 186 33837.37 279.02 17117.39 88888.00 2019-07-05 00:17:15.000 186 33837.39 279.03 17117.42 37921.72 2019-07-05 00:17:16.000 186 33837.39 279.04 17117.41 88888.00 2019-07-05 00:17:17.000 186 33837.39 279.03 17117.41 88888.00 2019-07-05 00:17:18.000 186 33837.39 279.04 17117.43 88888.00 2019-07-05 00:17:19.000 186 33837.39 279.04 17117.46 88888.00 2019-07-05 00:17:20.000 186 33837.39 279.05 17117.47 37921.70 2019-07-05 00:17:21.000 186 33837.39 279.05 17117.46 88888.00 2019-07-05 00:17:22.000 186 33837.34 279.04 17117.44 88888.00 2019-07-05 00:17:23.000 186 33837.38 279.03 17117.43 88888.00 2019-07-05 00:17:24.000 186 33837.39 279.04 17117.44 88888.00 2019-07-05 00:17:25.000 186 33837.40 279.10 17117.43 37921.73 2019-07-05 00:17:26.000 186 33837.40 279.10 17117.47 88888.00 2019-07-05 00:17:27.000 186 33837.42 279.07 17117.45 88888.00 2019-07-05 00:17:28.000 186 33837.39 279.06 17117.43 88888.00 2019-07-05 00:17:29.000 186 33837.41 279.05 17117.45 88888.00 2019-07-05 00:17:30.000 186 33837.42 279.03 17117.43 37921.75 2019-07-05 00:17:31.000 186 33837.39 279.06 17117.40 88888.00 2019-07-05 00:17:32.000 186 33837.37 279.07 17117.39 88888.00 2019-07-05 00:17:33.000 186 33837.41 279.05 17117.42 88888.00 2019-07-05 00:17:34.000 186 33837.42 279.12 17117.46 88888.00 2019-07-05 00:17:35.000 186 33837.45 279.13 17117.46 37921.75 2019-07-05 00:17:36.000 186 33837.44 279.13 17117.43 88888.00 2019-07-05 00:17:37.000 186 33837.46 279.15 17117.45 88888.00 2019-07-05 00:17:38.000 186 33837.42 279.11 17117.44 88888.00 2019-07-05 00:17:39.000 186 33837.43 279.13 17117.47 88888.00 2019-07-05 00:17:40.000 186 33837.50 279.15 17117.53 37921.79 2019-07-05 00:17:41.000 186 33837.50 279.16 17117.49 88888.00 2019-07-05 00:17:42.000 186 33837.46 279.16 17117.50 88888.00 2019-07-05 00:17:43.000 186 33837.49 279.13 17117.50 88888.00 2019-07-05 00:17:44.000 186 33837.56 279.18 17117.53 88888.00 2019-07-05 00:17:45.000 186 33837.55 279.17 17117.50 37921.76 2019-07-05 00:17:46.000 186 33837.51 279.15 17117.51 88888.00 2019-07-05 00:17:47.000 186 33837.52 279.12 17117.47 88888.00 2019-07-05 00:17:48.000 186 33837.52 279.12 17117.48 88888.00 2019-07-05 00:17:49.000 186 33837.54 279.14 17117.43 88888.00 2019-07-05 00:17:50.000 186 33837.56 279.15 17117.45 37921.81 2019-07-05 00:17:51.000 186 33837.57 279.12 17117.45 88888.00 2019-07-05 00:17:52.000 186 33837.61 279.12 17117.43 88888.00 2019-07-05 00:17:53.000 186 33837.61 279.11 17117.45 88888.00 2019-07-05 00:17:54.000 186 33837.59 279.09 17117.48 88888.00 2019-07-05 00:17:55.000 186 33837.54 279.13 17117.48 37921.82 2019-07-05 00:17:56.000 186 33837.52 279.16 17117.49 88888.00 2019-07-05 00:17:57.000 186 33837.53 279.17 17117.46 88888.00 2019-07-05 00:17:58.000 186 33837.53 279.18 17117.45 88888.00 2019-07-05 00:17:59.000 186 33837.60 279.14 17117.43 88888.00 2019-07-05 00:18:00.000 186 33837.59 279.15 17117.39 37921.81 2019-07-05 00:18:01.000 186 33837.61 279.18 17117.43 88888.00 2019-07-05 00:18:02.000 186 33837.60 279.20 17117.43 88888.00 2019-07-05 00:18:03.000 186 33837.60 279.19 17117.40 88888.00 2019-07-05 00:18:04.000 186 33837.62 279.16 17117.39 88888.00 2019-07-05 00:18:05.000 186 33837.63 279.22 17117.40 37921.92 2019-07-05 00:18:06.000 186 33837.60 279.22 17117.46 88888.00 2019-07-05 00:18:07.000 186 33837.59 279.24 17117.46 88888.00 2019-07-05 00:18:08.000 186 33837.63 279.19 17117.44 88888.00 2019-07-05 00:18:09.000 186 33837.64 279.19 17117.42 88888.00 2019-07-05 00:18:10.000 186 33837.63 279.18 17117.44 37921.87 2019-07-05 00:18:11.000 186 33837.64 279.21 17117.46 88888.00 2019-07-05 00:18:12.000 186 33837.64 279.28 17117.48 88888.00 2019-07-05 00:18:13.000 186 33837.66 279.31 17117.50 88888.00 2019-07-05 00:18:14.000 186 33837.66 279.27 17117.47 88888.00 2019-07-05 00:18:15.000 186 33837.65 279.26 17117.48 37921.78 2019-07-05 00:18:16.000 186 33837.65 279.24 17117.48 88888.00 2019-07-05 00:18:17.000 186 33837.67 279.29 17117.45 88888.00 2019-07-05 00:18:18.000 186 33837.64 279.27 17117.45 88888.00 2019-07-05 00:18:19.000 186 33837.64 279.29 17117.45 88888.00 2019-07-05 00:18:20.000 186 33837.61 279.26 17117.41 37921.91 2019-07-05 00:18:21.000 186 33837.65 279.27 17117.43 88888.00 2019-07-05 00:18:22.000 186 33837.69 279.26 17117.42 88888.00 2019-07-05 00:18:23.000 186 33837.67 279.26 17117.38 88888.00 2019-07-05 00:18:24.000 186 33837.68 279.26 17117.41 88888.00 2019-07-05 00:18:25.000 186 33837.68 279.23 17117.42 37921.94 2019-07-05 00:18:26.000 186 33837.65 279.20 17117.38 88888.00 2019-07-05 00:18:27.000 186 33837.67 279.24 17117.36 88888.00 2019-07-05 00:18:28.000 186 33837.68 279.27 17117.43 88888.00 2019-07-05 00:18:29.000 186 33837.70 279.27 17117.40 88888.00 2019-07-05 00:18:30.000 186 33837.70 279.24 17117.40 37921.92 2019-07-05 00:18:31.000 186 33837.68 279.26 17117.40 88888.00 2019-07-05 00:18:32.000 186 33837.65 279.25 17117.41 88888.00 2019-07-05 00:18:33.000 186 33837.66 279.24 17117.45 88888.00 2019-07-05 00:18:34.000 186 33837.66 279.22 17117.43 88888.00 2019-07-05 00:18:35.000 186 33837.67 279.23 17117.39 37921.91 2019-07-05 00:18:36.000 186 33837.66 279.22 17117.43 88888.00 2019-07-05 00:18:37.000 186 33837.65 279.18 17117.48 88888.00 2019-07-05 00:18:38.000 186 33837.68 279.20 17117.46 88888.00 2019-07-05 00:18:39.000 186 33837.68 279.16 17117.39 88888.00 2019-07-05 00:18:40.000 186 33837.66 279.16 17117.38 37921.85 2019-07-05 00:18:41.000 186 33837.67 279.14 17117.41 88888.00 2019-07-05 00:18:42.000 186 33837.67 279.15 17117.42 88888.00 2019-07-05 00:18:43.000 186 33837.71 279.21 17117.42 88888.00 2019-07-05 00:18:44.000 186 33837.71 279.21 17117.41 88888.00 2019-07-05 00:18:45.000 186 33837.66 279.21 17117.40 37921.87 2019-07-05 00:18:46.000 186 33837.69 279.21 17117.41 88888.00 2019-07-05 00:18:47.000 186 33837.64 279.21 17117.41 88888.00 2019-07-05 00:18:48.000 186 33837.65 279.24 17117.36 88888.00 2019-07-05 00:18:49.000 186 33837.66 279.27 17117.41 88888.00 2019-07-05 00:18:50.000 186 33837.66 279.25 17117.41 37921.85 2019-07-05 00:18:51.000 186 33837.64 279.25 17117.42 88888.00 2019-07-05 00:18:52.000 186 33837.63 279.24 17117.44 88888.00 2019-07-05 00:18:53.000 186 33837.64 279.25 17117.44 88888.00 2019-07-05 00:18:54.000 186 33837.62 279.27 17117.43 88888.00 2019-07-05 00:18:55.000 186 33837.59 279.27 17117.42 37921.78 2019-07-05 00:18:56.000 186 33837.60 279.32 17117.40 88888.00 2019-07-05 00:18:57.000 186 33837.60 279.31 17117.42 88888.00 2019-07-05 00:18:58.000 186 33837.60 279.31 17117.39 88888.00 2019-07-05 00:18:59.000 186 33837.60 279.29 17117.47 88888.00 2019-07-05 00:19:00.000 186 33837.57 279.24 17117.48 37921.83 2019-07-05 00:19:01.000 186 33837.56 279.26 17117.46 88888.00 2019-07-05 00:19:02.000 186 33837.55 279.29 17117.45 88888.00 2019-07-05 00:19:03.000 186 33837.55 279.25 17117.43 88888.00 2019-07-05 00:19:04.000 186 33837.56 279.23 17117.40 88888.00 2019-07-05 00:19:05.000 186 33837.54 279.29 17117.40 37921.79 2019-07-05 00:19:06.000 186 33837.53 279.31 17117.40 88888.00 2019-07-05 00:19:07.000 186 33837.54 279.34 17117.39 88888.00 2019-07-05 00:19:08.000 186 33837.50 279.32 17117.39 88888.00 2019-07-05 00:19:09.000 186 33837.49 279.31 17117.41 88888.00 2019-07-05 00:19:10.000 186 33837.52 279.30 17117.41 37921.82 2019-07-05 00:19:11.000 186 33837.52 279.31 17117.38 88888.00 2019-07-05 00:19:12.000 186 33837.52 279.31 17117.44 88888.00 2019-07-05 00:19:13.000 186 33837.54 279.30 17117.46 88888.00 2019-07-05 00:19:14.000 186 33837.50 279.28 17117.46 88888.00 2019-07-05 00:19:15.000 186 33837.49 279.29 17117.43 37921.80 2019-07-05 00:19:16.000 186 33837.52 279.29 17117.43 88888.00 2019-07-05 00:19:17.000 186 33837.50 279.27 17117.45 88888.00 2019-07-05 00:19:18.000 186 33837.49 279.26 17117.46 88888.00 2019-07-05 00:19:19.000 186 33837.50 279.26 17117.45 88888.00 2019-07-05 00:19:20.000 186 33837.50 279.30 17117.44 37921.79 2019-07-05 00:19:21.000 186 33837.49 279.28 17117.46 88888.00 2019-07-05 00:19:22.000 186 33837.50 279.29 17117.47 88888.00 2019-07-05 00:19:23.000 186 33837.53 279.32 17117.43 88888.00 2019-07-05 00:19:24.000 186 33837.55 279.36 17117.44 88888.00 2019-07-05 00:19:25.000 186 33837.56 279.35 17117.48 37921.80 2019-07-05 00:19:26.000 186 33837.54 279.31 17117.47 88888.00 2019-07-05 00:19:27.000 186 33837.56 279.33 17117.49 88888.00 2019-07-05 00:19:28.000 186 33837.50 279.37 17117.47 88888.00 2019-07-05 00:19:29.000 186 33837.45 279.34 17117.43 88888.00 2019-07-05 00:19:30.000 186 33837.46 279.32 17117.46 37921.74 2019-07-05 00:19:31.000 186 33837.44 279.30 17117.50 88888.00 2019-07-05 00:19:32.000 186 33837.46 279.32 17117.45 88888.00 2019-07-05 00:19:33.000 186 33837.45 279.36 17117.42 88888.00 2019-07-05 00:19:34.000 186 33837.41 279.36 17117.45 88888.00 2019-07-05 00:19:35.000 186 33837.36 279.33 17117.44 37921.71 2019-07-05 00:19:36.000 186 33837.38 279.32 17117.45 88888.00 2019-07-05 00:19:37.000 186 33837.38 279.36 17117.50 88888.00 2019-07-05 00:19:38.000 186 33837.39 279.38 17117.52 88888.00 2019-07-05 00:19:39.000 186 33837.45 279.39 17117.50 88888.00 2019-07-05 00:19:40.000 186 33837.46 279.40 17117.47 37921.70 2019-07-05 00:19:41.000 186 33837.45 279.36 17117.47 88888.00 2019-07-05 00:19:42.000 186 33837.44 279.40 17117.49 88888.00 2019-07-05 00:19:43.000 186 33837.46 279.40 17117.49 88888.00 2019-07-05 00:19:44.000 186 33837.42 279.38 17117.47 88888.00 2019-07-05 00:19:45.000 186 33837.40 279.39 17117.48 37921.69 2019-07-05 00:19:46.000 186 33837.39 279.39 17117.45 88888.00 2019-07-05 00:19:47.000 186 33837.39 279.40 17117.46 88888.00 2019-07-05 00:19:48.000 186 33837.37 279.37 17117.47 88888.00 2019-07-05 00:19:49.000 186 33837.42 279.40 17117.46 88888.00 2019-07-05 00:19:50.000 186 33837.38 279.38 17117.46 37921.73 2019-07-05 00:19:51.000 186 33837.37 279.38 17117.44 88888.00 2019-07-05 00:19:52.000 186 33837.36 279.37 17117.44 88888.00 2019-07-05 00:19:53.000 186 33837.35 279.40 17117.48 88888.00 2019-07-05 00:19:54.000 186 33837.34 279.40 17117.45 88888.00 2019-07-05 00:19:55.000 186 33837.36 279.45 17117.48 37921.77 2019-07-05 00:19:56.000 186 33837.35 279.42 17117.48 88888.00 2019-07-05 00:19:57.000 186 33837.34 279.43 17117.47 88888.00 2019-07-05 00:19:58.000 186 33837.33 279.47 17117.45 88888.00 2019-07-05 00:19:59.000 186 33837.31 279.49 17117.48 88888.00 2019-07-05 00:20:00.000 186 33837.29 279.47 17117.49 37921.64 2019-07-05 00:20:01.000 186 33837.30 279.42 17117.50 88888.00 2019-07-05 00:20:02.000 186 33837.33 279.39 17117.52 88888.00 2019-07-05 00:20:03.000 186 33837.34 279.42 17117.47 88888.00 2019-07-05 00:20:04.000 186 33837.33 279.44 17117.48 88888.00 2019-07-05 00:20:05.000 186 33837.28 279.46 17117.49 37921.67 2019-07-05 00:20:06.000 186 33837.27 279.44 17117.52 88888.00 2019-07-05 00:20:07.000 186 33837.24 279.45 17117.51 88888.00 2019-07-05 00:20:08.000 186 33837.21 279.44 17117.50 88888.00 2019-07-05 00:20:09.000 186 33837.21 279.45 17117.52 88888.00 2019-07-05 00:20:10.000 186 33837.18 279.45 17117.52 37921.61 2019-07-05 00:20:11.000 186 33837.24 279.46 17117.53 88888.00 2019-07-05 00:20:12.000 186 33837.24 279.55 17117.50 88888.00 2019-07-05 00:20:13.000 186 33837.23 279.47 17117.52 88888.00 2019-07-05 00:20:14.000 186 33837.18 279.48 17117.52 88888.00 2019-07-05 00:20:15.000 186 33837.19 279.51 17117.56 37921.60 2019-07-05 00:20:16.000 186 33837.19 279.47 17117.53 88888.00 2019-07-05 00:20:17.000 186 33837.16 279.47 17117.51 88888.00 2019-07-05 00:20:18.000 186 33837.15 279.54 17117.50 88888.00 2019-07-05 00:20:19.000 186 33837.14 279.52 17117.48 88888.00 2019-07-05 00:20:20.000 186 33837.15 279.49 17117.49 37921.54 2019-07-05 00:20:21.000 186 33837.12 279.54 17117.50 88888.00 2019-07-05 00:20:22.000 186 33837.09 279.57 17117.52 88888.00 2019-07-05 00:20:23.000 186 33837.11 279.56 17117.51 88888.00 2019-07-05 00:20:24.000 186 33837.09 279.58 17117.49 88888.00 2019-07-05 00:20:25.000 186 33837.09 279.59 17117.52 37921.45 2019-07-05 00:20:26.000 186 33837.07 279.57 17117.48 88888.00 2019-07-05 00:20:27.000 186 33837.07 279.62 17117.47 88888.00 2019-07-05 00:20:28.000 186 33837.10 279.58 17117.50 88888.00 2019-07-05 00:20:29.000 186 33837.06 279.56 17117.50 88888.00 2019-07-05 00:20:30.000 186 33837.03 279.56 17117.51 37921.37 2019-07-05 00:20:31.000 186 33837.01 279.55 17117.51 88888.00 2019-07-05 00:20:32.000 186 33836.99 279.54 17117.46 88888.00 2019-07-05 00:20:33.000 186 33837.00 279.57 17117.46 88888.00 2019-07-05 00:20:34.000 186 33837.01 279.59 17117.50 88888.00 2019-07-05 00:20:35.000 186 33837.01 279.62 17117.54 37921.31 2019-07-05 00:20:36.000 186 33837.00 279.64 17117.56 88888.00 2019-07-05 00:20:37.000 186 33836.97 279.62 17117.56 88888.00 2019-07-05 00:20:38.000 186 33836.97 279.62 17117.55 88888.00 2019-07-05 00:20:39.000 186 33836.93 279.62 17117.57 88888.00 2019-07-05 00:20:40.000 186 33836.91 279.61 17117.57 37921.38 2019-07-05 00:20:41.000 186 33836.92 279.63 17117.58 88888.00 2019-07-05 00:20:42.000 186 33836.92 279.61 17117.56 88888.00 2019-07-05 00:20:43.000 186 33836.97 279.67 17117.60 88888.00 2019-07-05 00:20:44.000 186 33836.96 279.70 17117.57 88888.00 2019-07-05 00:20:45.000 186 33836.91 279.69 17117.56 37921.28 2019-07-05 00:20:46.000 186 33836.91 279.71 17117.55 88888.00 2019-07-05 00:20:47.000 186 33836.91 279.68 17117.55 88888.00 2019-07-05 00:20:48.000 186 33836.90 279.64 17117.52 88888.00 2019-07-05 00:20:49.000 186 33836.90 279.63 17117.52 88888.00 2019-07-05 00:20:50.000 186 33836.86 279.65 17117.51 37921.33 2019-07-05 00:20:51.000 186 33836.87 279.66 17117.50 88888.00 2019-07-05 00:20:52.000 186 33836.85 279.65 17117.50 88888.00 2019-07-05 00:20:53.000 186 33836.86 279.61 17117.51 88888.00 2019-07-05 00:20:54.000 186 33836.84 279.59 17117.52 88888.00 2019-07-05 00:20:55.000 186 33836.84 279.59 17117.52 37921.34 2019-07-05 00:20:56.000 186 33836.83 279.60 17117.54 88888.00 2019-07-05 00:20:57.000 186 33836.81 279.63 17117.53 88888.00 2019-07-05 00:20:58.000 186 33836.81 279.64 17117.51 88888.00 2019-07-05 00:20:59.000 186 33836.82 279.66 17117.48 88888.00 2019-07-05 00:21:00.000 186 33836.81 279.64 17117.49 37921.21 2019-07-05 00:21:01.000 186 33836.79 279.60 17117.53 88888.00 2019-07-05 00:21:02.000 186 33836.77 279.57 17117.53 88888.00 2019-07-05 00:21:03.000 186 33836.79 279.55 17117.54 88888.00 2019-07-05 00:21:04.000 186 33836.79 279.56 17117.51 88888.00 2019-07-05 00:21:05.000 186 33836.81 279.57 17117.51 37921.23 2019-07-05 00:21:06.000 186 33836.82 279.59 17117.48 88888.00 2019-07-05 00:21:07.000 186 33836.81 279.57 17117.50 88888.00 2019-07-05 00:21:08.000 186 33836.80 279.62 17117.53 88888.00 2019-07-05 00:21:09.000 186 33836.79 279.63 17117.55 88888.00 2019-07-05 00:21:10.000 186 33836.77 279.59 17117.47 37921.28 2019-07-05 00:21:11.000 186 33836.74 279.60 17117.49 88888.00 2019-07-05 00:21:12.000 186 33836.81 279.61 17117.50 88888.00 2019-07-05 00:21:13.000 186 33836.80 279.58 17117.52 88888.00 2019-07-05 00:21:14.000 186 33836.78 279.57 17117.49 88888.00 2019-07-05 00:21:15.000 186 33836.78 279.57 17117.46 37921.22 2019-07-05 00:21:16.000 186 33836.79 279.60 17117.49 88888.00 2019-07-05 00:21:17.000 186 33836.79 279.60 17117.46 88888.00 2019-07-05 00:21:18.000 186 33836.80 279.61 17117.44 88888.00 2019-07-05 00:21:19.000 186 33836.80 279.62 17117.47 88888.00 2019-07-05 00:21:20.000 186 33836.79 279.63 17117.52 37921.17 2019-07-05 00:21:21.000 186 33836.76 279.66 17117.50 88888.00 2019-07-05 00:21:22.000 186 33836.76 279.64 17117.48 88888.00 2019-07-05 00:21:23.000 186 33836.77 279.63 17117.46 88888.00 2019-07-05 00:21:24.000 186 33836.80 279.64 17117.44 88888.00 2019-07-05 00:21:25.000 186 33836.78 279.61 17117.43 37921.17 2019-07-05 00:21:26.000 186 33836.76 279.61 17117.46 88888.00 2019-07-05 00:21:27.000 186 33836.75 279.61 17117.47 88888.00 2019-07-05 00:21:28.000 186 33836.75 279.63 17117.53 88888.00 2019-07-05 00:21:29.000 186 33836.75 279.62 17117.48 88888.00 2019-07-05 00:21:30.000 186 33836.70 279.60 17117.45 37921.08 2019-07-05 00:21:31.000 186 33836.73 279.64 17117.51 88888.00 2019-07-05 00:21:32.000 186 33836.73 279.62 17117.48 88888.00 2019-07-05 00:21:33.000 186 33836.77 279.64 17117.48 88888.00 2019-07-05 00:21:34.000 186 33836.77 279.64 17117.54 88888.00 2019-07-05 00:21:35.000 186 33836.74 279.66 17117.56 37921.10 2019-07-05 00:21:36.000 186 33836.75 279.66 17117.59 88888.00 2019-07-05 00:21:37.000 186 33836.77 279.67 17117.60 88888.00 2019-07-05 00:21:38.000 186 33836.70 279.63 17117.55 88888.00 2019-07-05 00:21:39.000 186 33836.67 279.63 17117.52 88888.00 2019-07-05 00:21:40.000 186 33836.69 279.63 17117.52 37921.13 2019-07-05 00:21:41.000 186 33836.72 279.59 17117.56 88888.00 2019-07-05 00:21:42.000 186 33836.78 279.61 17117.55 88888.00 2019-07-05 00:21:43.000 186 33836.78 279.60 17117.53 88888.00 2019-07-05 00:21:44.000 186 33836.76 279.63 17117.52 88888.00 2019-07-05 00:21:45.000 186 33836.75 279.65 17117.50 37921.19 2019-07-05 00:21:46.000 186 33836.76 279.64 17117.48 88888.00 2019-07-05 00:21:47.000 186 33836.79 279.68 17117.48 88888.00 2019-07-05 00:21:48.000 186 33836.75 279.69 17117.46 88888.00 2019-07-05 00:21:49.000 186 33836.76 279.64 17117.49 88888.00 2019-07-05 00:21:50.000 186 33836.80 279.64 17117.45 37921.13 2019-07-05 00:21:51.000 186 33836.78 279.69 17117.46 88888.00 2019-07-05 00:21:52.000 186 33836.80 279.64 17117.43 88888.00 2019-07-05 00:21:53.000 186 33836.80 279.67 17117.47 88888.00 2019-07-05 00:21:54.000 186 33836.79 279.69 17117.45 88888.00 2019-07-05 00:21:55.000 186 33836.79 279.69 17117.43 37921.19 2019-07-05 00:21:56.000 186 33836.81 279.66 17117.40 88888.00 2019-07-05 00:21:57.000 186 33836.76 279.63 17117.44 88888.00 2019-07-05 00:21:58.000 186 33836.75 279.64 17117.47 88888.00 2019-07-05 00:21:59.000 186 33836.78 279.64 17117.50 88888.00 2019-07-05 00:22:00.000 186 33836.75 279.63 17117.49 37921.18 2019-07-05 00:22:01.000 186 33836.76 279.62 17117.49 88888.00 2019-07-05 00:22:02.000 186 33836.75 279.60 17117.47 88888.00 2019-07-05 00:22:03.000 186 33836.72 279.62 17117.42 88888.00 2019-07-05 00:22:04.000 186 33836.77 279.60 17117.45 88888.00 2019-07-05 00:22:05.000 186 33836.77 279.55 17117.47 37921.22 2019-07-05 00:22:06.000 186 33836.78 279.57 17117.46 88888.00 2019-07-05 00:22:07.000 186 33836.77 279.61 17117.47 88888.00 2019-07-05 00:22:08.000 186 33836.76 279.63 17117.49 88888.00 2019-07-05 00:22:09.000 186 33836.75 279.64 17117.49 88888.00 2019-07-05 00:22:10.000 186 33836.73 279.63 17117.49 37921.19 2019-07-05 00:22:11.000 186 33836.70 279.60 17117.49 88888.00 2019-07-05 00:22:12.000 186 33836.74 279.60 17117.50 88888.00 2019-07-05 00:22:13.000 186 33836.75 279.56 17117.49 88888.00 2019-07-05 00:22:14.000 186 33836.75 279.61 17117.49 88888.00 2019-07-05 00:22:15.000 186 33836.74 279.63 17117.51 37921.07 2019-07-05 00:22:16.000 186 33836.71 279.59 17117.52 88888.00 2019-07-05 00:22:17.000 186 33836.70 279.58 17117.54 88888.00 2019-07-05 00:22:18.000 186 33836.73 279.61 17117.55 88888.00 2019-07-05 00:22:19.000 186 33836.74 279.55 17117.50 88888.00 2019-07-05 00:22:20.000 186 33836.74 279.51 17117.50 37921.12 2019-07-05 00:22:21.000 186 33836.74 279.53 17117.50 88888.00 2019-07-05 00:22:22.000 186 33836.71 279.53 17117.48 88888.00 2019-07-05 00:22:23.000 186 33836.70 279.51 17117.45 88888.00 2019-07-05 00:22:24.000 186 33836.70 279.48 17117.49 88888.00 2019-07-05 00:22:25.000 186 33836.68 279.49 17117.51 37921.08 2019-07-05 00:22:26.000 186 33836.65 279.50 17117.51 88888.00 2019-07-05 00:22:27.000 186 33836.64 279.51 17117.48 88888.00 2019-07-05 00:22:28.000 186 33836.70 279.46 17117.46 88888.00 2019-07-05 00:22:29.000 186 33836.72 279.48 17117.50 88888.00 2019-07-05 00:22:30.000 186 33836.70 279.47 17117.54 37921.06 2019-07-05 00:22:31.000 186 33836.69 279.46 17117.49 88888.00 2019-07-05 00:22:32.000 186 33836.67 279.50 17117.53 88888.00 2019-07-05 00:22:33.000 186 33836.70 279.51 17117.60 88888.00 2019-07-05 00:22:34.000 186 33836.68 279.49 17117.59 88888.00 2019-07-05 00:22:35.000 186 33836.66 279.48 17117.56 37921.14 2019-07-05 00:22:36.000 186 33836.67 279.50 17117.52 88888.00 2019-07-05 00:22:37.000 186 33836.66 279.46 17117.51 88888.00 2019-07-05 00:22:38.000 186 33836.64 279.44 17117.48 88888.00 2019-07-05 00:22:39.000 186 33836.64 279.48 17117.48 88888.00 2019-07-05 00:22:40.000 186 33836.62 279.47 17117.49 37921.03 2019-07-05 00:22:41.000 186 33836.65 279.49 17117.50 88888.00 2019-07-05 00:22:42.000 186 33836.67 279.51 17117.52 88888.00 2019-07-05 00:22:43.000 186 33836.64 279.54 17117.53 88888.00 2019-07-05 00:22:44.000 186 33836.65 279.53 17117.55 88888.00 2019-07-05 00:22:45.000 186 33836.62 279.53 17117.54 37921.08 2019-07-05 00:22:46.000 186 33836.53 279.49 17117.53 88888.00 2019-07-05 00:22:47.000 186 33836.52 279.49 17117.51 88888.00 2019-07-05 00:22:48.000 186 33836.53 279.50 17117.52 88888.00 2019-07-05 00:22:49.000 186 33836.51 279.52 17117.49 88888.00 2019-07-05 00:22:50.000 186 33836.49 279.58 17117.52 37920.98 2019-07-05 00:22:51.000 186 33836.54 279.62 17117.51 88888.00 2019-07-05 00:22:52.000 186 33836.49 279.60 17117.53 88888.00 2019-07-05 00:22:53.000 186 33836.44 279.57 17117.51 88888.00 2019-07-05 00:22:54.000 186 33836.47 279.56 17117.48 88888.00 2019-07-05 00:22:55.000 186 33836.47 279.49 17117.48 37920.94 2019-07-05 00:22:56.000 186 33836.51 279.50 17117.46 88888.00 2019-07-05 00:22:57.000 186 33836.47 279.53 17117.46 88888.00 2019-07-05 00:22:58.000 186 33836.45 279.53 17117.46 88888.00 2019-07-05 00:22:59.000 186 33836.44 279.50 17117.53 88888.00 2019-07-05 00:23:00.000 186 33836.47 279.51 17117.49 37920.95 2019-07-05 00:23:01.000 186 33836.45 279.55 17117.47 88888.00 2019-07-05 00:23:02.000 186 33836.41 279.54 17117.48 88888.00 2019-07-05 00:23:03.000 186 33836.38 279.57 17117.46 88888.00 2019-07-05 00:23:04.000 186 33836.39 279.64 17117.45 88888.00 2019-07-05 00:23:05.000 186 33836.40 279.66 17117.45 37920.86 2019-07-05 00:23:06.000 186 33836.36 279.63 17117.46 88888.00 2019-07-05 00:23:07.000 186 33836.40 279.68 17117.51 88888.00 2019-07-05 00:23:08.000 186 33836.36 279.63 17117.52 88888.00 2019-07-05 00:23:09.000 186 33836.35 279.63 17117.52 88888.00 2019-07-05 00:23:10.000 186 33836.36 279.68 17117.52 37920.74 2019-07-05 00:23:11.000 186 33836.36 279.71 17117.51 88888.00 2019-07-05 00:23:12.000 186 33836.35 279.70 17117.51 88888.00 2019-07-05 00:23:13.000 186 33836.34 279.63 17117.49 88888.00 2019-07-05 00:23:14.000 186 33836.34 279.63 17117.48 88888.00 2019-07-05 00:23:15.000 186 33836.35 279.63 17117.46 37920.80 2019-07-05 00:23:16.000 186 33836.34 279.67 17117.50 88888.00 2019-07-05 00:23:17.000 186 33836.33 279.64 17117.54 88888.00 2019-07-05 00:23:18.000 186 33836.34 279.65 17117.53 88888.00 2019-07-05 00:23:19.000 186 33836.34 279.65 17117.55 88888.00 2019-07-05 00:23:20.000 186 33836.34 279.64 17117.54 37920.86 2019-07-05 00:23:21.000 186 33836.33 279.67 17117.54 88888.00 2019-07-05 00:23:22.000 186 33836.33 279.67 17117.57 88888.00 2019-07-05 00:23:23.000 186 33836.32 279.66 17117.54 88888.00 2019-07-05 00:23:24.000 186 33836.31 279.63 17117.53 88888.00 2019-07-05 00:23:25.000 186 33836.34 279.66 17117.53 37920.83 2019-07-05 00:23:26.000 186 33836.32 279.65 17117.55 88888.00 2019-07-05 00:23:27.000 186 33836.27 279.65 17117.55 88888.00 2019-07-05 00:23:28.000 186 33836.26 279.64 17117.53 88888.00 2019-07-05 00:23:29.000 186 33836.31 279.65 17117.54 88888.00 2019-07-05 00:23:30.000 186 33836.27 279.68 17117.53 37920.75 2019-07-05 00:23:31.000 186 33836.24 279.64 17117.52 88888.00 2019-07-05 00:23:32.000 186 33836.24 279.65 17117.55 88888.00 2019-07-05 00:23:33.000 186 33836.21 279.65 17117.59 88888.00 2019-07-05 00:23:34.000 186 33836.20 279.66 17117.58 88888.00 2019-07-05 00:23:35.000 186 33836.16 279.70 17117.61 37920.74 2019-07-05 00:23:36.000 186 33836.14 279.71 17117.57 88888.00 2019-07-05 00:23:37.000 186 33836.13 279.70 17117.53 88888.00 2019-07-05 00:23:38.000 186 33836.14 279.68 17117.51 88888.00 2019-07-05 00:23:39.000 186 33836.20 279.68 17117.54 88888.00 2019-07-05 00:23:40.000 186 33836.20 279.68 17117.55 37920.73 2019-07-05 00:23:41.000 186 33836.21 279.67 17117.54 88888.00 2019-07-05 00:23:42.000 186 33836.18 279.67 17117.53 88888.00 2019-07-05 00:23:43.000 186 33836.17 279.65 17117.55 88888.00 2019-07-05 00:23:44.000 186 33836.13 279.65 17117.53 88888.00 2019-07-05 00:23:45.000 186 33836.13 279.65 17117.51 37920.66 2019-07-05 00:23:46.000 186 33836.18 279.62 17117.51 88888.00 2019-07-05 00:23:47.000 186 33836.20 279.68 17117.51 88888.00 2019-07-05 00:23:48.000 186 33836.22 279.68 17117.51 88888.00 2019-07-05 00:23:49.000 186 33836.21 279.71 17117.56 88888.00 2019-07-05 00:23:50.000 186 33836.21 279.72 17117.57 37920.67 2019-07-05 00:23:51.000 186 33836.22 279.69 17117.61 88888.00 2019-07-05 00:23:52.000 186 33836.18 279.69 17117.58 88888.00 2019-07-05 00:23:53.000 186 33836.23 279.67 17117.60 88888.00 2019-07-05 00:23:54.000 186 33836.24 279.67 17117.63 88888.00 2019-07-05 00:23:55.000 186 33836.23 279.68 17117.58 37920.55 2019-07-05 00:23:56.000 186 33836.23 279.66 17117.57 88888.00 2019-07-05 00:23:57.000 186 33836.25 279.67 17117.57 88888.00 2019-07-05 00:23:58.000 186 33836.21 279.69 17117.56 88888.00 2019-07-05 00:23:59.000 186 33836.21 279.72 17117.58 88888.00 2019-07-05 00:24:00.000 186 33836.17 279.69 17117.61 37920.67 2019-07-05 00:24:01.000 186 33836.16 279.66 17117.59 88888.00 2019-07-05 00:24:02.000 186 33836.19 279.64 17117.53 88888.00 2019-07-05 00:24:03.000 186 33836.16 279.68 17117.54 88888.00 2019-07-05 00:24:04.000 186 33836.17 279.67 17117.56 88888.00 2019-07-05 00:24:05.000 186 33836.19 279.65 17117.53 37920.58 2019-07-05 00:24:06.000 186 33836.18 279.63 17117.53 88888.00 2019-07-05 00:24:07.000 186 33836.22 279.67 17117.54 88888.00 2019-07-05 00:24:08.000 186 33836.21 279.64 17117.50 88888.00 2019-07-05 00:24:09.000 186 33836.19 279.65 17117.48 88888.00 2019-07-05 00:24:10.000 186 33836.15 279.66 17117.44 37920.60 2019-07-05 00:24:11.000 186 33836.18 279.62 17117.46 88888.00 2019-07-05 00:24:12.000 186 33836.17 279.60 17117.48 88888.00 2019-07-05 00:24:13.000 186 33836.18 279.62 17117.52 88888.00 2019-07-05 00:24:14.000 186 33836.23 279.62 17117.49 88888.00 2019-07-05 00:24:15.000 186 33836.22 279.65 17117.48 37920.50 2019-07-05 00:24:16.000 186 33836.22 279.63 17117.50 88888.00 2019-07-05 00:24:17.000 186 33836.23 279.62 17117.48 88888.00 2019-07-05 00:24:18.000 186 33836.21 279.60 17117.43 88888.00 2019-07-05 00:24:19.000 186 33836.20 279.62 17117.42 88888.00 2019-07-05 00:24:20.000 186 33836.20 279.62 17117.45 37920.65 2019-07-05 00:24:21.000 186 33836.20 279.64 17117.47 88888.00 2019-07-05 00:24:22.000 186 33836.20 279.64 17117.49 88888.00 2019-07-05 00:24:23.000 186 33836.17 279.61 17117.52 88888.00 2019-07-05 00:24:24.000 186 33836.15 279.61 17117.51 88888.00 2019-07-05 00:24:25.000 186 33836.14 279.62 17117.50 37920.53 2019-07-05 00:24:26.000 186 33836.14 279.63 17117.52 88888.00 2019-07-05 00:24:27.000 186 33836.11 279.65 17117.55 88888.00 2019-07-05 00:24:28.000 186 33836.11 279.66 17117.51 88888.00 2019-07-05 00:24:29.000 186 33836.09 279.64 17117.53 88888.00 2019-07-05 00:24:30.000 186 33836.07 279.65 17117.54 37920.56 2019-07-05 00:24:31.000 186 33836.10 279.66 17117.54 88888.00 2019-07-05 00:24:32.000 186 33836.08 279.66 17117.55 88888.00 2019-07-05 00:24:33.000 186 33836.08 279.67 17117.50 88888.00 2019-07-05 00:24:34.000 186 33836.10 279.65 17117.49 88888.00 2019-07-05 00:24:35.000 186 33836.06 279.64 17117.51 37920.51 2019-07-05 00:24:36.000 186 33836.03 279.63 17117.56 88888.00 2019-07-05 00:24:37.000 186 33836.06 279.61 17117.54 88888.00 2019-07-05 00:24:38.000 186 33836.02 279.62 17117.53 88888.00 2019-07-05 00:24:39.000 186 33836.00 279.59 17117.49 88888.00 2019-07-05 00:24:40.000 186 33836.00 279.63 17117.50 37920.49 2019-07-05 00:24:41.000 186 33836.01 279.64 17117.48 88888.00 2019-07-05 00:24:42.000 186 33836.02 279.63 17117.51 88888.00 2019-07-05 00:24:43.000 186 33836.02 279.62 17117.48 88888.00 2019-07-05 00:24:44.000 186 33836.03 279.60 17117.49 88888.00 2019-07-05 00:24:45.000 186 33836.01 279.62 17117.52 37920.52 2019-07-05 00:24:46.000 186 33836.00 279.63 17117.48 88888.00 2019-07-05 00:24:47.000 186 33836.02 279.60 17117.49 88888.00 2019-07-05 00:24:48.000 186 33836.00 279.60 17117.51 88888.00 2019-07-05 00:24:49.000 186 33835.98 279.64 17117.53 88888.00 2019-07-05 00:24:50.000 186 33835.93 279.62 17117.55 37920.51 2019-07-05 00:24:51.000 186 33835.97 279.61 17117.57 88888.00 2019-07-05 00:24:52.000 186 33835.95 279.58 17117.53 88888.00 2019-07-05 00:24:53.000 186 33835.94 279.57 17117.53 88888.00 2019-07-05 00:24:54.000 186 33835.98 279.57 17117.55 88888.00 2019-07-05 00:24:55.000 186 33835.99 279.56 17117.56 37920.40 2019-07-05 00:24:56.000 186 33835.97 279.53 17117.55 88888.00 2019-07-05 00:24:57.000 186 33835.97 279.55 17117.56 88888.00 2019-07-05 00:24:58.000 186 33835.98 279.55 17117.54 88888.00 2019-07-05 00:24:59.000 186 33835.97 279.56 17117.51 88888.00 2019-07-05 00:25:00.000 186 33835.95 279.53 17117.53 37920.39 2019-07-05 00:25:01.000 186 33835.95 279.55 17117.55 88888.00 2019-07-05 00:25:02.000 186 33835.89 279.54 17117.53 88888.00 2019-07-05 00:25:03.000 186 33835.90 279.55 17117.48 88888.00 2019-07-05 00:25:04.000 186 33835.92 279.59 17117.51 88888.00 2019-07-05 00:25:05.000 186 33835.92 279.62 17117.51 37920.41 2019-07-05 00:25:06.000 186 33835.89 279.58 17117.47 88888.00 2019-07-05 00:25:07.000 186 33835.94 279.60 17117.46 88888.00 2019-07-05 00:25:08.000 186 33835.94 279.57 17117.50 88888.00 2019-07-05 00:25:09.000 186 33835.91 279.55 17117.53 88888.00 2019-07-05 00:25:10.000 186 33835.91 279.56 17117.52 37920.41 2019-07-05 00:25:11.000 186 33835.92 279.52 17117.56 88888.00 2019-07-05 00:25:12.000 186 33835.88 279.49 17117.57 88888.00 2019-07-05 00:25:13.000 186 33835.83 279.50 17117.57 88888.00 2019-07-05 00:25:14.000 186 33835.87 279.52 17117.58 88888.00 2019-07-05 00:25:15.000 186 33835.87 279.53 17117.61 37920.37 2019-07-05 00:25:16.000 186 33835.80 279.56 17117.60 88888.00 2019-07-05 00:25:17.000 186 33835.78 279.59 17117.59 88888.00 2019-07-05 00:25:18.000 186 33835.79 279.58 17117.56 88888.00 2019-07-05 00:25:19.000 186 33835.78 279.53 17117.53 88888.00 2019-07-05 00:25:20.000 186 33835.79 279.56 17117.53 37920.35 2019-07-05 00:25:21.000 186 33835.84 279.54 17117.54 88888.00 2019-07-05 00:25:22.000 186 33835.78 279.53 17117.57 88888.00 2019-07-05 00:25:23.000 186 33835.76 279.53 17117.55 88888.00 2019-07-05 00:25:24.000 186 33835.76 279.57 17117.53 88888.00 2019-07-05 00:25:25.000 186 33835.78 279.60 17117.52 37920.27 2019-07-05 00:25:26.000 186 33835.76 279.58 17117.54 88888.00 2019-07-05 00:25:27.000 186 33835.77 279.59 17117.56 88888.00 2019-07-05 00:25:28.000 186 33835.77 279.60 17117.54 88888.00 2019-07-05 00:25:29.000 186 33835.73 279.63 17117.50 88888.00 2019-07-05 00:25:30.000 186 33835.75 279.61 17117.55 37920.25 2019-07-05 00:25:31.000 186 33835.73 279.58 17117.58 88888.00 2019-07-05 00:25:32.000 186 33835.70 279.59 17117.59 88888.00 2019-07-05 00:25:33.000 186 33835.74 279.62 17117.56 88888.00 2019-07-05 00:25:34.000 186 33835.71 279.58 17117.53 88888.00 2019-07-05 00:25:35.000 186 33835.69 279.57 17117.55 37920.25 2019-07-05 00:25:36.000 186 33835.73 279.54 17117.52 88888.00 2019-07-05 00:25:37.000 186 33835.74 279.55 17117.56 88888.00 2019-07-05 00:25:38.000 186 33835.67 279.54 17117.56 88888.00 2019-07-05 00:25:39.000 186 33835.68 279.59 17117.54 88888.00 2019-07-05 00:25:40.000 186 33835.66 279.62 17117.59 37920.13 2019-07-05 00:25:41.000 186 33835.64 279.61 17117.60 88888.00 2019-07-05 00:25:42.000 186 33835.63 279.61 17117.59 88888.00 2019-07-05 00:25:43.000 186 33835.62 279.62 17117.58 88888.00 2019-07-05 00:25:44.000 186 33835.60 279.65 17117.55 88888.00 2019-07-05 00:25:45.000 186 33835.55 279.63 17117.57 37920.13 2019-07-05 00:25:46.000 186 33835.52 279.58 17117.59 88888.00 2019-07-05 00:25:47.000 186 33835.51 279.60 17117.58 88888.00 2019-07-05 00:25:48.000 186 33835.50 279.57 17117.56 88888.00 2019-07-05 00:25:49.000 186 33835.51 279.57 17117.58 88888.00 2019-07-05 00:25:50.000 186 33835.49 279.58 17117.52 37919.99 2019-07-05 00:25:51.000 186 33835.45 279.60 17117.57 88888.00 2019-07-05 00:25:52.000 186 33835.42 279.58 17117.60 88888.00 2019-07-05 00:25:53.000 186 33835.36 279.62 17117.58 88888.00 2019-07-05 00:25:54.000 186 33835.36 279.65 17117.55 88888.00 2019-07-05 00:25:55.000 186 33835.39 279.70 17117.51 37919.95 2019-07-05 00:25:56.000 186 33835.36 279.74 17117.49 88888.00 2019-07-05 00:25:57.000 186 33835.38 279.73 17117.55 88888.00 2019-07-05 00:25:58.000 186 33835.34 279.71 17117.59 88888.00 2019-07-05 00:25:59.000 186 33835.31 279.72 17117.58 88888.00 2019-07-05 00:26:00.000 186 33835.33 279.69 17117.59 37919.91 2019-07-05 00:26:01.000 186 33835.29 279.68 17117.56 88888.00 2019-07-05 00:26:02.000 186 33835.24 279.70 17117.53 88888.00 2019-07-05 00:26:03.000 186 33835.25 279.72 17117.53 88888.00 2019-07-05 00:26:04.000 186 33835.22 279.75 17117.52 88888.00 2019-07-05 00:26:05.000 186 33835.18 279.78 17117.52 37919.86 2019-07-05 00:26:06.000 186 33835.11 279.77 17117.55 88888.00 2019-07-05 00:26:07.000 186 33835.06 279.78 17117.55 88888.00 2019-07-05 00:26:08.000 186 33835.05 279.75 17117.58 88888.00 2019-07-05 00:26:09.000 186 33835.05 279.75 17117.54 88888.00 2019-07-05 00:26:10.000 186 33835.03 279.73 17117.56 37919.86 2019-07-05 00:26:11.000 186 33834.99 279.75 17117.61 88888.00 2019-07-05 00:26:12.000 186 33834.98 279.79 17117.65 88888.00 2019-07-05 00:26:13.000 186 33834.98 279.80 17117.67 88888.00 2019-07-05 00:26:14.000 186 33834.94 279.79 17117.64 88888.00 2019-07-05 00:26:15.000 186 33834.89 279.85 17117.58 37919.73 2019-07-05 00:26:16.000 186 33834.89 279.89 17117.60 88888.00 2019-07-05 00:26:17.000 186 33834.88 279.86 17117.63 88888.00 2019-07-05 00:26:18.000 186 33834.85 279.86 17117.63 88888.00 2019-07-05 00:26:19.000 186 33834.85 279.90 17117.64 88888.00 2019-07-05 00:26:20.000 186 33834.82 279.91 17117.67 37919.58 2019-07-05 00:26:21.000 186 33834.82 279.88 17117.66 88888.00 2019-07-05 00:26:22.000 186 33834.80 279.89 17117.63 88888.00 2019-07-05 00:26:23.000 186 33834.79 279.91 17117.59 88888.00 2019-07-05 00:26:24.000 186 33834.73 279.91 17117.61 88888.00 2019-07-05 00:26:25.000 186 33834.72 279.93 17117.61 37919.46 2019-07-05 00:26:26.000 186 33834.73 279.95 17117.60 88888.00 2019-07-05 00:26:27.000 186 33834.72 280.00 17117.61 88888.00 2019-07-05 00:26:28.000 186 33834.68 280.01 17117.57 88888.00 2019-07-05 00:26:29.000 186 33834.67 280.02 17117.56 88888.00 2019-07-05 00:26:30.000 186 33834.63 279.99 17117.59 37919.43 2019-07-05 00:26:31.000 186 33834.63 280.00 17117.60 88888.00 2019-07-05 00:26:32.000 186 33834.61 280.00 17117.58 88888.00 2019-07-05 00:26:33.000 186 33834.65 279.97 17117.60 88888.00 2019-07-05 00:26:34.000 186 33834.65 279.98 17117.58 88888.00 2019-07-05 00:26:35.000 186 33834.67 280.02 17117.59 37919.44 2019-07-05 00:26:36.000 186 33834.67 280.02 17117.64 88888.00 2019-07-05 00:26:37.000 186 33834.65 280.01 17117.64 88888.00 2019-07-05 00:26:38.000 186 33834.66 279.96 17117.66 88888.00 2019-07-05 00:26:39.000 186 33834.63 279.99 17117.63 88888.00 2019-07-05 00:26:40.000 186 33834.56 280.02 17117.56 37919.39 2019-07-05 00:26:41.000 186 33834.63 280.01 17117.53 88888.00 2019-07-05 00:26:42.000 186 33834.60 280.01 17117.53 88888.00 2019-07-05 00:26:43.000 186 33834.58 280.04 17117.56 88888.00 2019-07-05 00:26:44.000 186 33834.58 280.05 17117.58 88888.00 2019-07-05 00:26:45.000 186 33834.61 280.02 17117.56 37919.29 2019-07-05 00:26:46.000 186 33834.60 280.04 17117.59 88888.00 2019-07-05 00:26:47.000 186 33834.59 280.04 17117.62 88888.00 2019-07-05 00:26:48.000 186 33834.57 280.04 17117.61 88888.00 2019-07-05 00:26:49.000 186 33834.56 280.11 17117.65 88888.00 2019-07-05 00:26:50.000 186 33834.54 280.13 17117.64 37919.27 2019-07-05 00:26:51.000 186 33834.53 280.13 17117.65 88888.00 2019-07-05 00:26:52.000 186 33834.50 280.15 17117.65 88888.00 2019-07-05 00:26:53.000 186 33834.46 280.14 17117.69 88888.00 2019-07-05 00:26:54.000 186 33834.44 280.17 17117.70 88888.00 2019-07-05 00:26:55.000 186 33834.49 280.15 17117.69 37919.26 2019-07-05 00:26:56.000 186 33834.46 280.13 17117.71 88888.00 2019-07-05 00:26:57.000 186 33834.43 280.15 17117.69 88888.00 2019-07-05 00:26:58.000 186 33834.44 280.19 17117.70 88888.00 2019-07-05 00:26:59.000 186 33834.43 280.18 17117.77 88888.00 2019-07-05 00:27:00.000 186 33834.43 280.16 17117.74 37919.24 2019-07-05 00:27:01.000 186 33834.41 280.22 17117.77 88888.00 2019-07-05 00:27:02.000 186 33834.44 280.24 17117.74 88888.00 2019-07-05 00:27:03.000 186 33834.40 280.21 17117.66 88888.00 2019-07-05 00:27:04.000 186 33834.39 280.20 17117.65 88888.00 2019-07-05 00:27:05.000 186 33834.39 280.23 17117.69 37919.16 2019-07-05 00:27:06.000 186 33834.39 280.23 17117.66 88888.00 2019-07-05 00:27:07.000 186 33834.39 280.25 17117.67 88888.00 2019-07-05 00:27:08.000 186 33834.37 280.23 17117.66 88888.00 2019-07-05 00:27:09.000 186 33834.39 280.24 17117.65 88888.00 2019-07-05 00:27:10.000 186 33834.43 280.28 17117.67 37919.14 2019-07-05 00:27:11.000 186 33834.45 280.34 17117.68 88888.00 2019-07-05 00:27:12.000 186 33834.39 280.31 17117.69 88888.00 2019-07-05 00:27:13.000 186 33834.36 280.28 17117.70 88888.00 2019-07-05 00:27:14.000 186 33834.40 280.29 17117.70 88888.00 2019-07-05 00:27:15.000 186 33834.38 280.30 17117.68 37919.12 2019-07-05 00:27:16.000 186 33834.37 280.25 17117.63 88888.00 2019-07-05 00:27:17.000 186 33834.36 280.22 17117.64 88888.00 2019-07-05 00:27:18.000 186 33834.38 280.23 17117.68 88888.00 2019-07-05 00:27:19.000 186 33834.37 280.22 17117.70 88888.00 2019-07-05 00:27:20.000 186 33834.40 280.19 17117.68 37919.13 2019-07-05 00:27:21.000 186 33834.39 280.19 17117.68 88888.00 2019-07-05 00:27:22.000 186 33834.39 280.26 17117.71 88888.00 2019-07-05 00:27:23.000 186 33834.40 280.28 17117.76 88888.00 2019-07-05 00:27:24.000 186 33834.35 280.31 17117.76 88888.00 2019-07-05 00:27:25.000 186 33834.33 280.29 17117.70 37919.00 2019-07-05 00:27:26.000 186 33834.34 280.29 17117.69 88888.00 2019-07-05 00:27:27.000 186 33834.38 280.30 17117.69 88888.00 2019-07-05 00:27:28.000 186 33834.37 280.31 17117.68 88888.00 2019-07-05 00:27:29.000 186 33834.34 280.32 17117.73 88888.00 2019-07-05 00:27:30.000 186 33834.36 280.36 17117.76 37919.16 2019-07-05 00:27:31.000 186 33834.34 280.35 17117.72 88888.00 2019-07-05 00:27:32.000 186 33834.34 280.35 17117.70 88888.00 2019-07-05 00:27:33.000 186 33834.33 280.35 17117.74 88888.00 2019-07-05 00:27:34.000 186 33834.38 280.34 17117.76 88888.00 2019-07-05 00:27:35.000 186 33834.41 280.36 17117.74 37919.02 2019-07-05 00:27:36.000 186 33834.38 280.41 17117.73 88888.00 2019-07-05 00:27:37.000 186 33834.37 280.39 17117.72 88888.00 2019-07-05 00:27:38.000 186 33834.35 280.40 17117.76 88888.00 2019-07-05 00:27:39.000 186 33834.37 280.40 17117.75 88888.00 2019-07-05 00:27:40.000 186 33834.37 280.35 17117.73 37919.15 2019-07-05 00:27:41.000 186 33834.39 280.38 17117.71 88888.00 2019-07-05 00:27:42.000 186 33834.39 280.42 17117.70 88888.00 2019-07-05 00:27:43.000 186 33834.38 280.45 17117.67 88888.00 2019-07-05 00:27:44.000 186 33834.40 280.49 17117.70 88888.00 2019-07-05 00:27:45.000 186 33834.45 280.48 17117.65 37919.04 2019-07-05 00:27:46.000 186 33834.42 280.49 17117.68 88888.00 2019-07-05 00:27:47.000 186 33834.47 280.47 17117.70 88888.00 2019-07-05 00:27:48.000 186 33834.47 280.49 17117.68 88888.00 2019-07-05 00:27:49.000 186 33834.47 280.48 17117.67 88888.00 2019-07-05 00:27:50.000 186 33834.47 280.50 17117.65 37919.13 2019-07-05 00:27:51.000 186 33834.47 280.52 17117.63 88888.00 2019-07-05 00:27:52.000 186 33834.40 280.50 17117.63 88888.00 2019-07-05 00:27:53.000 186 33834.39 280.46 17117.67 88888.00 2019-07-05 00:27:54.000 186 33834.34 280.45 17117.69 88888.00 2019-07-05 00:27:55.000 186 33834.37 280.49 17117.68 37919.21 2019-07-05 00:27:56.000 186 33834.38 280.53 17117.69 88888.00 2019-07-05 00:27:57.000 186 33834.42 280.56 17117.68 88888.00 2019-07-05 00:27:58.000 186 33834.39 280.59 17117.67 88888.00 2019-07-05 00:27:59.000 186 33834.43 280.63 17117.64 88888.00 2019-07-05 00:28:00.000 186 33834.45 280.58 17117.61 37919.18 2019-07-05 00:28:01.000 186 33834.42 280.54 17117.61 88888.00 2019-07-05 00:28:02.000 186 33834.40 280.52 17117.61 88888.00 2019-07-05 00:28:03.000 186 33834.42 280.54 17117.61 88888.00 2019-07-05 00:28:04.000 186 33834.43 280.57 17117.65 88888.00 2019-07-05 00:28:05.000 186 33834.42 280.65 17117.69 37919.14 2019-07-05 00:28:06.000 186 33834.42 280.68 17117.67 88888.00 2019-07-05 00:28:07.000 186 33834.41 280.68 17117.63 88888.00 2019-07-05 00:28:08.000 186 33834.43 280.66 17117.65 88888.00 2019-07-05 00:28:09.000 186 33834.44 280.67 17117.68 88888.00 2019-07-05 00:28:10.000 186 33834.42 280.67 17117.66 37919.09 2019-07-05 00:28:11.000 186 33834.39 280.69 17117.65 88888.00 2019-07-05 00:28:12.000 186 33834.40 280.71 17117.60 88888.00 2019-07-05 00:28:13.000 186 33834.37 280.69 17117.61 88888.00 2019-07-05 00:28:14.000 186 33834.35 280.68 17117.68 88888.00 2019-07-05 00:28:15.000 186 33834.39 280.71 17117.71 37919.12 2019-07-05 00:28:16.000 186 33834.39 280.76 17117.69 88888.00 2019-07-05 00:28:17.000 186 33834.41 280.75 17117.72 88888.00 2019-07-05 00:28:18.000 186 33834.36 280.72 17117.68 88888.00 2019-07-05 00:28:19.000 186 33834.36 280.74 17117.67 88888.00 2019-07-05 00:28:20.000 186 33834.44 280.75 17117.64 37919.10 2019-07-05 00:28:21.000 186 33834.43 280.78 17117.60 88888.00 2019-07-05 00:28:22.000 186 33834.41 280.77 17117.62 88888.00 2019-07-05 00:28:23.000 186 33834.45 280.79 17117.61 88888.00 2019-07-05 00:28:24.000 186 33834.46 280.76 17117.62 88888.00 2019-07-05 00:28:25.000 186 33834.45 280.78 17117.61 37919.04 2019-07-05 00:28:26.000 186 33834.43 280.80 17117.60 88888.00 2019-07-05 00:28:27.000 186 33834.40 280.80 17117.60 88888.00 2019-07-05 00:28:28.000 186 33834.35 280.79 17117.59 88888.00 2019-07-05 00:28:29.000 186 33834.38 280.80 17117.61 88888.00 2019-07-05 00:28:30.000 186 33834.40 280.78 17117.61 37919.16 2019-07-05 00:28:31.000 186 33834.42 280.77 17117.61 88888.00 2019-07-05 00:28:32.000 186 33834.44 280.79 17117.61 88888.00 2019-07-05 00:28:33.000 186 33834.46 280.84 17117.61 88888.00 2019-07-05 00:28:34.000 186 33834.47 280.83 17117.61 88888.00 2019-07-05 00:28:35.000 186 33834.45 280.86 17117.56 37919.10 2019-07-05 00:28:36.000 186 33834.45 280.86 17117.54 88888.00 2019-07-05 00:28:37.000 186 33834.51 280.88 17117.61 88888.00 2019-07-05 00:28:38.000 186 33834.49 280.90 17117.63 88888.00 2019-07-05 00:28:39.000 186 33834.46 280.89 17117.60 88888.00 2019-07-05 00:28:40.000 186 33834.44 280.82 17117.59 37919.09 2019-07-05 00:28:41.000 186 33834.42 280.84 17117.59 88888.00 2019-07-05 00:28:42.000 186 33834.40 280.83 17117.64 88888.00 2019-07-05 00:28:43.000 186 33834.40 280.84 17117.65 88888.00 2019-07-05 00:28:44.000 186 33834.39 280.84 17117.66 88888.00 2019-07-05 00:28:45.000 186 33834.34 280.84 17117.67 37919.12 2019-07-05 00:28:46.000 186 33834.36 280.85 17117.64 88888.00 2019-07-05 00:28:47.000 186 33834.35 280.86 17117.61 88888.00 2019-07-05 00:28:48.000 186 33834.35 280.85 17117.59 88888.00 2019-07-05 00:28:49.000 186 33834.35 280.86 17117.60 88888.00 2019-07-05 00:28:50.000 186 33834.37 280.87 17117.64 37919.13 2019-07-05 00:28:51.000 186 33834.38 280.83 17117.63 88888.00 2019-07-05 00:28:52.000 186 33834.38 280.84 17117.63 88888.00 2019-07-05 00:28:53.000 186 33834.41 280.91 17117.59 88888.00 2019-07-05 00:28:54.000 186 33834.40 280.94 17117.61 88888.00 2019-07-05 00:28:55.000 186 33834.41 280.89 17117.64 37919.10 2019-07-05 00:28:56.000 186 33834.39 280.96 17117.62 88888.00 2019-07-05 00:28:57.000 186 33834.40 281.00 17117.59 88888.00 2019-07-05 00:28:58.000 186 33834.35 280.95 17117.56 88888.00 2019-07-05 00:28:59.000 186 33834.40 280.97 17117.55 88888.00 2019-07-05 00:29:00.000 186 33834.42 280.98 17117.56 37919.06 2019-07-05 00:29:01.000 186 33834.41 281.00 17117.57 88888.00 2019-07-05 00:29:02.000 186 33834.41 281.01 17117.56 88888.00 2019-07-05 00:29:03.000 186 33834.36 281.02 17117.54 88888.00 2019-07-05 00:29:04.000 186 33834.33 280.99 17117.53 88888.00 2019-07-05 00:29:05.000 186 33834.34 281.02 17117.54 37918.98 2019-07-05 00:29:06.000 186 33834.36 281.02 17117.54 88888.00 2019-07-05 00:29:07.000 186 33834.41 281.02 17117.54 88888.00 2019-07-05 00:29:08.000 186 33834.35 281.03 17117.55 88888.00 2019-07-05 00:29:09.000 186 33834.39 281.06 17117.58 88888.00 2019-07-05 00:29:10.000 186 33834.39 281.05 17117.58 37919.10 2019-07-05 00:29:11.000 186 33834.38 281.08 17117.57 88888.00 2019-07-05 00:29:12.000 186 33834.38 281.10 17117.57 88888.00 2019-07-05 00:29:13.000 186 33834.35 281.14 17117.52 88888.00 2019-07-05 00:29:14.000 186 33834.32 281.13 17117.57 88888.00 2019-07-05 00:29:15.000 186 33834.31 281.18 17117.56 37919.10 2019-07-05 00:29:16.000 186 33834.33 281.19 17117.50 88888.00 2019-07-05 00:29:17.000 186 33834.35 281.15 17117.49 88888.00 2019-07-05 00:29:18.000 186 33834.34 281.14 17117.53 88888.00 2019-07-05 00:29:19.000 186 33834.39 281.10 17117.54 88888.00 2019-07-05 00:29:20.000 186 33834.40 281.14 17117.53 37919.08 2019-07-05 00:29:21.000 186 33834.37 281.21 17117.49 88888.00 2019-07-05 00:29:22.000 186 33834.39 281.17 17117.49 88888.00 2019-07-05 00:29:23.000 186 33834.39 281.16 17117.51 88888.00 2019-07-05 00:29:24.000 186 33834.39 281.12 17117.53 88888.00 2019-07-05 00:29:25.000 186 33834.40 281.14 17117.53 37919.08 2019-07-05 00:29:26.000 186 33834.40 281.16 17117.54 88888.00 2019-07-05 00:29:27.000 186 33834.39 281.20 17117.53 88888.00 2019-07-05 00:29:28.000 186 33834.41 281.23 17117.52 88888.00 2019-07-05 00:29:29.000 186 33834.46 281.23 17117.55 88888.00 2019-07-05 00:29:30.000 186 33834.45 281.23 17117.54 37919.03 2019-07-05 00:29:31.000 186 33834.48 281.27 17117.51 88888.00 2019-07-05 00:29:32.000 186 33834.48 281.32 17117.51 88888.00 2019-07-05 00:29:33.000 186 33834.45 281.32 17117.51 88888.00 2019-07-05 00:29:34.000 186 33834.47 281.30 17117.55 88888.00 2019-07-05 00:29:35.000 186 33834.48 281.31 17117.52 37919.17 2019-07-05 00:29:36.000 186 33834.43 281.28 17117.46 88888.00 2019-07-05 00:29:37.000 186 33834.42 281.28 17117.46 88888.00 2019-07-05 00:29:38.000 186 33834.42 281.27 17117.46 88888.00 2019-07-05 00:29:39.000 186 33834.43 281.27 17117.47 88888.00 2019-07-05 00:29:40.000 186 33834.45 281.29 17117.48 37919.16 2019-07-05 00:29:41.000 186 33834.46 281.33 17117.50 88888.00 2019-07-05 00:29:42.000 186 33834.46 281.36 17117.51 88888.00 2019-07-05 00:29:43.000 186 33834.49 281.36 17117.50 88888.00 2019-07-05 00:29:44.000 186 33834.51 281.33 17117.47 88888.00 2019-07-05 00:29:45.000 186 33834.50 281.32 17117.47 37919.15 2019-07-05 00:29:46.000 186 33834.48 281.32 17117.50 88888.00 2019-07-05 00:29:47.000 186 33834.51 281.34 17117.51 88888.00 2019-07-05 00:29:48.000 186 33834.51 281.33 17117.43 88888.00 2019-07-05 00:29:49.000 186 33834.53 281.35 17117.46 88888.00 2019-07-05 00:29:50.000 186 33834.57 281.34 17117.41 37919.14 2019-07-05 00:29:51.000 186 33834.59 281.32 17117.43 88888.00 2019-07-05 00:29:52.000 186 33834.58 281.35 17117.45 88888.00 2019-07-05 00:29:53.000 186 33834.55 281.38 17117.48 88888.00 2019-07-05 00:29:54.000 186 33834.58 281.40 17117.52 88888.00 2019-07-05 00:29:55.000 186 33834.60 281.37 17117.49 37919.22 2019-07-05 00:29:56.000 186 33834.60 281.38 17117.46 88888.00 2019-07-05 00:29:57.000 186 33834.59 281.37 17117.43 88888.00 2019-07-05 00:29:58.000 186 33834.63 281.38 17117.46 88888.00 2019-07-05 00:29:59.000 186 33834.65 281.41 17117.49 88888.00 2019-07-05 00:30:00.000 186 33834.60 281.43 17117.50 37919.20 2019-07-05 00:30:01.000 186 33834.59 281.47 17117.49 88888.00 2019-07-05 00:30:02.000 186 33834.61 281.46 17117.52 88888.00 2019-07-05 00:30:03.000 186 33834.64 281.41 17117.52 88888.00 2019-07-05 00:30:04.000 186 33834.67 281.38 17117.53 88888.00 2019-07-05 00:30:05.000 186 33834.69 281.39 17117.53 37919.31 2019-07-05 00:30:06.000 186 33834.68 281.39 17117.52 88888.00 2019-07-05 00:30:07.000 186 33834.67 281.39 17117.51 88888.00 2019-07-05 00:30:08.000 186 33834.69 281.36 17117.49 88888.00 2019-07-05 00:30:09.000 186 33834.68 281.36 17117.47 88888.00 2019-07-05 00:30:10.000 186 33834.66 281.39 17117.46 37919.25 2019-07-05 00:30:11.000 186 33834.66 281.40 17117.42 88888.00 2019-07-05 00:30:12.000 186 33834.70 281.43 17117.44 88888.00 2019-07-05 00:30:13.000 186 33834.71 281.47 17117.49 88888.00 2019-07-05 00:30:14.000 186 33834.69 281.45 17117.49 88888.00 2019-07-05 00:30:15.000 186 33834.71 281.50 17117.47 37919.34 2019-07-05 00:30:16.000 186 33834.75 281.51 17117.49 88888.00 2019-07-05 00:30:17.000 186 33834.75 281.52 17117.47 88888.00 2019-07-05 00:30:18.000 186 33834.77 281.47 17117.49 88888.00 2019-07-05 00:30:19.000 186 33834.84 281.49 17117.48 88888.00 2019-07-05 00:30:20.000 186 33834.79 281.50 17117.45 37919.37 2019-07-05 00:30:21.000 186 33834.75 281.50 17117.44 88888.00 2019-07-05 00:30:22.000 186 33834.71 281.45 17117.45 88888.00 2019-07-05 00:30:23.000 186 33834.74 281.46 17117.48 88888.00 2019-07-05 00:30:24.000 186 33834.73 281.52 17117.53 88888.00 2019-07-05 00:30:25.000 186 33834.76 281.54 17117.53 37919.36 2019-07-05 00:30:26.000 186 33834.78 281.49 17117.51 88888.00 2019-07-05 00:30:27.000 186 33834.76 281.48 17117.49 88888.00 2019-07-05 00:30:28.000 186 33834.74 281.49 17117.48 88888.00 2019-07-05 00:30:29.000 186 33834.74 281.52 17117.52 88888.00 2019-07-05 00:30:30.000 186 33834.75 281.52 17117.50 37919.36 2019-07-05 00:30:31.000 186 33834.76 281.52 17117.53 88888.00 2019-07-05 00:30:32.000 186 33834.78 281.54 17117.51 88888.00 2019-07-05 00:30:33.000 186 33834.82 281.54 17117.51 88888.00 2019-07-05 00:30:34.000 186 33834.78 281.54 17117.48 88888.00 2019-07-05 00:30:35.000 186 33834.78 281.53 17117.46 37919.43 2019-07-05 00:30:36.000 186 33834.81 281.51 17117.44 88888.00 2019-07-05 00:30:37.000 186 33834.83 281.51 17117.48 88888.00 2019-07-05 00:30:38.000 186 33834.83 281.53 17117.48 88888.00 2019-07-05 00:30:39.000 186 33834.83 281.52 17117.49 88888.00 2019-07-05 00:30:40.000 186 33834.87 281.54 17117.51 37919.43 2019-07-05 00:30:41.000 186 33834.87 281.58 17117.47 88888.00 2019-07-05 00:30:42.000 186 33834.86 281.57 17117.47 88888.00 2019-07-05 00:30:43.000 186 33834.83 281.54 17117.47 88888.00 2019-07-05 00:30:44.000 186 33834.85 281.55 17117.46 88888.00 2019-07-05 00:30:45.000 186 33834.88 281.57 17117.44 37919.39 2019-07-05 00:30:46.000 186 33834.90 281.53 17117.44 88888.00 2019-07-05 00:30:47.000 186 33834.90 281.55 17117.39 88888.00 2019-07-05 00:30:48.000 186 33834.89 281.58 17117.45 88888.00 2019-07-05 00:30:49.000 186 33834.87 281.55 17117.47 88888.00 2019-07-05 00:30:50.000 186 33834.86 281.54 17117.44 37919.47 2019-07-05 00:30:51.000 186 33834.90 281.56 17117.46 88888.00 2019-07-05 00:30:52.000 186 33834.90 281.54 17117.50 88888.00 2019-07-05 00:30:53.000 186 33834.88 281.60 17117.53 88888.00 2019-07-05 00:30:54.000 186 33834.87 281.60 17117.53 88888.00 2019-07-05 00:30:55.000 186 33834.88 281.56 17117.51 37919.50 2019-07-05 00:30:56.000 186 33834.86 281.55 17117.51 88888.00 2019-07-05 00:30:57.000 186 33834.88 281.60 17117.53 88888.00 2019-07-05 00:30:58.000 186 33834.92 281.58 17117.52 88888.00 2019-07-05 00:30:59.000 186 33834.88 281.60 17117.49 88888.00 2019-07-05 00:31:00.000 186 33834.86 281.55 17117.43 37919.51 2019-07-05 00:31:01.000 186 33834.86 281.61 17117.44 88888.00 2019-07-05 00:31:02.000 186 33834.90 281.62 17117.41 88888.00 2019-07-05 00:31:03.000 186 33834.94 281.61 17117.39 88888.00 2019-07-05 00:31:04.000 186 33834.89 281.67 17117.42 88888.00 2019-07-05 00:31:05.000 186 33834.86 281.71 17117.39 37919.49 2019-07-05 00:31:06.000 186 33834.84 281.68 17117.36 88888.00 2019-07-05 00:31:07.000 186 33834.85 281.64 17117.38 88888.00 2019-07-05 00:31:08.000 186 33834.88 281.67 17117.39 88888.00 2019-07-05 00:31:09.000 186 33834.86 281.72 17117.39 88888.00 2019-07-05 00:31:10.000 186 33834.87 281.69 17117.34 37919.50 2019-07-05 00:31:11.000 186 33834.88 281.68 17117.34 88888.00 2019-07-05 00:31:12.000 186 33834.84 281.67 17117.36 88888.00 2019-07-05 00:31:13.000 186 33834.84 281.69 17117.36 88888.00 2019-07-05 00:31:14.000 186 33834.82 281.69 17117.37 88888.00 2019-07-05 00:31:15.000 186 33834.80 281.71 17117.37 37919.51 2019-07-05 00:31:16.000 186 33834.80 281.70 17117.40 88888.00 2019-07-05 00:31:17.000 186 33834.83 281.62 17117.41 88888.00 2019-07-05 00:31:18.000 186 33834.81 281.61 17117.41 88888.00 2019-07-05 00:31:19.000 186 33834.81 281.61 17117.39 88888.00 2019-07-05 00:31:20.000 186 33834.79 281.61 17117.40 37919.50 2019-07-05 00:31:21.000 186 33834.81 281.62 17117.41 88888.00 2019-07-05 00:31:22.000 186 33834.83 281.58 17117.37 88888.00 2019-07-05 00:31:23.000 186 33834.81 281.58 17117.40 88888.00 2019-07-05 00:31:24.000 186 33834.83 281.60 17117.43 88888.00 2019-07-05 00:31:25.000 186 33834.79 281.62 17117.41 37919.47 2019-07-05 00:31:26.000 186 33834.78 281.64 17117.36 88888.00 2019-07-05 00:31:27.000 186 33834.77 281.64 17117.35 88888.00 2019-07-05 00:31:28.000 186 33834.71 281.62 17117.41 88888.00 2019-07-05 00:31:29.000 186 33834.78 281.59 17117.38 88888.00 2019-07-05 00:31:30.000 186 33834.76 281.59 17117.36 37919.36 2019-07-05 00:31:31.000 186 33834.79 281.59 17117.36 88888.00 2019-07-05 00:31:32.000 186 33834.80 281.60 17117.34 88888.00 2019-07-05 00:31:33.000 186 33834.77 281.64 17117.35 88888.00 2019-07-05 00:31:34.000 186 33834.76 281.62 17117.36 88888.00 2019-07-05 00:31:35.000 186 33834.80 281.64 17117.39 37919.38 2019-07-05 00:31:36.000 186 33834.82 281.64 17117.35 88888.00 2019-07-05 00:31:37.000 186 33834.80 281.63 17117.33 88888.00 2019-07-05 00:31:38.000 186 33834.75 281.64 17117.33 88888.00 2019-07-05 00:31:39.000 186 33834.79 281.63 17117.40 88888.00 2019-07-05 00:31:40.000 186 33834.81 281.65 17117.39 37919.43 2019-07-05 00:31:41.000 186 33834.77 281.66 17117.40 88888.00 2019-07-05 00:31:42.000 186 33834.77 281.64 17117.38 88888.00 2019-07-05 00:31:43.000 186 33834.74 281.66 17117.34 88888.00 2019-07-05 00:31:44.000 186 33834.75 281.64 17117.37 88888.00 2019-07-05 00:31:45.000 186 33834.78 281.63 17117.38 37919.31 2019-07-05 00:31:46.000 186 33834.80 281.64 17117.40 88888.00 2019-07-05 00:31:47.000 186 33834.78 281.65 17117.39 88888.00 2019-07-05 00:31:48.000 186 33834.77 281.63 17117.38 88888.00 2019-07-05 00:31:49.000 186 33834.74 281.64 17117.39 88888.00 2019-07-05 00:31:50.000 186 33834.74 281.65 17117.40 37919.46 2019-07-05 00:31:51.000 186 33834.75 281.70 17117.42 88888.00 2019-07-05 00:31:52.000 186 33834.77 281.64 17117.41 88888.00 2019-07-05 00:31:53.000 186 33834.79 281.62 17117.34 88888.00 2019-07-05 00:31:54.000 186 33834.79 281.62 17117.33 88888.00 2019-07-05 00:31:55.000 186 33834.80 281.65 17117.37 37919.43 2019-07-05 00:31:56.000 186 33834.78 281.67 17117.41 88888.00 2019-07-05 00:31:57.000 186 33834.75 281.69 17117.41 88888.00 2019-07-05 00:31:58.000 186 33834.76 281.69 17117.46 88888.00 2019-07-05 00:31:59.000 186 33834.78 281.68 17117.44 88888.00 2019-07-05 00:32:00.000 186 33834.75 281.68 17117.43 37919.37 2019-07-05 00:32:01.000 186 33834.77 281.71 17117.46 88888.00 2019-07-05 00:32:02.000 186 33834.79 281.72 17117.47 88888.00 2019-07-05 00:32:03.000 186 33834.80 281.71 17117.43 88888.00 2019-07-05 00:32:04.000 186 33834.82 281.71 17117.42 88888.00 2019-07-05 00:32:05.000 186 33834.86 281.74 17117.41 37919.43 2019-07-05 00:32:06.000 186 33834.84 281.74 17117.40 88888.00 2019-07-05 00:32:07.000 186 33834.80 281.72 17117.41 88888.00 2019-07-05 00:32:08.000 186 33834.83 281.73 17117.40 88888.00 2019-07-05 00:32:09.000 186 33834.86 281.74 17117.42 88888.00 2019-07-05 00:32:10.000 186 33834.84 281.77 17117.38 37919.46 2019-07-05 00:32:11.000 186 33834.85 281.79 17117.32 88888.00 2019-07-05 00:32:12.000 186 33834.89 281.76 17117.33 88888.00 2019-07-05 00:32:13.000 186 33834.88 281.74 17117.31 88888.00 2019-07-05 00:32:14.000 186 33834.86 281.70 17117.34 88888.00 2019-07-05 00:32:15.000 186 33834.87 281.73 17117.33 37919.49 2019-07-05 00:32:16.000 186 33834.87 281.69 17117.39 88888.00 2019-07-05 00:32:17.000 186 33834.86 281.67 17117.38 88888.00 2019-07-05 00:32:18.000 186 33834.89 281.66 17117.40 88888.00 2019-07-05 00:32:19.000 186 33834.91 281.66 17117.40 88888.00 2019-07-05 00:32:20.000 186 33834.90 281.67 17117.36 37919.49 2019-07-05 00:32:21.000 186 33834.87 281.70 17117.40 88888.00 2019-07-05 00:32:22.000 186 33834.88 281.68 17117.41 88888.00 2019-07-05 00:32:23.000 186 33834.90 281.68 17117.40 88888.00 2019-07-05 00:32:24.000 186 33834.92 281.64 17117.36 88888.00 2019-07-05 00:32:25.000 186 33834.97 281.60 17117.40 37919.42 2019-07-05 00:32:26.000 186 33834.94 281.61 17117.41 88888.00 2019-07-05 00:32:27.000 186 33834.96 281.68 17117.39 88888.00 2019-07-05 00:32:28.000 186 33834.99 281.66 17117.35 88888.00 2019-07-05 00:32:29.000 186 33835.00 281.58 17117.32 88888.00 2019-07-05 00:32:30.000 186 33834.94 281.57 17117.35 37919.42 2019-07-05 00:32:31.000 186 33834.94 281.59 17117.35 88888.00 2019-07-05 00:32:32.000 186 33834.97 281.58 17117.37 88888.00 2019-07-05 00:32:33.000 186 33834.99 281.63 17117.38 88888.00 2019-07-05 00:32:34.000 186 33834.99 281.63 17117.38 88888.00 2019-07-05 00:32:35.000 186 33834.94 281.60 17117.37 37919.51 2019-07-05 00:32:36.000 186 33834.90 281.59 17117.37 88888.00 2019-07-05 00:32:37.000 186 33834.88 281.58 17117.33 88888.00 2019-07-05 00:32:38.000 186 33834.95 281.57 17117.37 88888.00 2019-07-05 00:32:39.000 186 33834.95 281.60 17117.42 88888.00 2019-07-05 00:32:40.000 186 33834.91 281.58 17117.41 37919.46 2019-07-05 00:32:41.000 186 33834.92 281.59 17117.47 88888.00 2019-07-05 00:32:42.000 186 33834.94 281.59 17117.46 88888.00 2019-07-05 00:32:43.000 186 33834.94 281.54 17117.46 88888.00 2019-07-05 00:32:44.000 186 33834.92 281.54 17117.47 88888.00 2019-07-05 00:32:45.000 186 33834.92 281.51 17117.47 37919.43 2019-07-05 00:32:46.000 186 33834.86 281.47 17117.45 88888.00 2019-07-05 00:32:47.000 186 33834.84 281.48 17117.48 88888.00 2019-07-05 00:32:48.000 186 33834.84 281.49 17117.45 88888.00 2019-07-05 00:32:49.000 186 33834.85 281.52 17117.47 88888.00 2019-07-05 00:32:50.000 186 33834.88 281.52 17117.44 37919.32 2019-07-05 00:32:51.000 186 33834.87 281.52 17117.40 88888.00 2019-07-05 00:32:52.000 186 33834.82 281.48 17117.43 88888.00 2019-07-05 00:32:53.000 186 33834.83 281.50 17117.44 88888.00 2019-07-05 00:32:54.000 186 33834.82 281.48 17117.45 88888.00 2019-07-05 00:32:55.000 186 33834.80 281.48 17117.44 37919.34 2019-07-05 00:32:56.000 186 33834.77 281.49 17117.44 88888.00 2019-07-05 00:32:57.000 186 33834.74 281.56 17117.47 88888.00 2019-07-05 00:32:58.000 186 33834.76 281.52 17117.44 88888.00 2019-07-05 00:32:59.000 186 33834.80 281.50 17117.48 88888.00 2019-07-05 00:33:00.000 186 33834.79 281.48 17117.43 37919.42 2019-07-05 00:33:01.000 186 33834.78 281.47 17117.44 88888.00 2019-07-05 00:33:02.000 186 33834.76 281.45 17117.48 88888.00 2019-07-05 00:33:03.000 186 33834.76 281.45 17117.47 88888.00 2019-07-05 00:33:04.000 186 33834.78 281.47 17117.45 88888.00 2019-07-05 00:33:05.000 186 33834.75 281.46 17117.48 37919.41 2019-07-05 00:33:06.000 186 33834.72 281.48 17117.49 88888.00 2019-07-05 00:33:07.000 186 33834.75 281.45 17117.50 88888.00 2019-07-05 00:33:08.000 186 33834.76 281.43 17117.51 88888.00 2019-07-05 00:33:09.000 186 33834.75 281.41 17117.51 88888.00 2019-07-05 00:33:10.000 186 33834.75 281.43 17117.51 37919.39 2019-07-05 00:33:11.000 186 33834.75 281.39 17117.50 88888.00 2019-07-05 00:33:12.000 186 33834.74 281.34 17117.50 88888.00 2019-07-05 00:33:13.000 186 33834.76 281.36 17117.49 88888.00 2019-07-05 00:33:14.000 186 33834.74 281.32 17117.48 88888.00 2019-07-05 00:33:15.000 186 33834.69 281.31 17117.50 37919.34 2019-07-05 00:33:16.000 186 33834.71 281.29 17117.51 88888.00 2019-07-05 00:33:17.000 186 33834.71 281.26 17117.49 88888.00 2019-07-05 00:33:18.000 186 33834.70 281.31 17117.53 88888.00 2019-07-05 00:33:19.000 186 33834.70 281.35 17117.50 88888.00 2019-07-05 00:33:20.000 186 33834.69 281.38 17117.48 37919.29 2019-07-05 00:33:21.000 186 33834.70 281.37 17117.46 88888.00 2019-07-05 00:33:22.000 186 33834.68 281.33 17117.49 88888.00 2019-07-05 00:33:23.000 186 33834.72 281.32 17117.47 88888.00 2019-07-05 00:33:24.000 186 33834.74 281.33 17117.48 88888.00 2019-07-05 00:33:25.000 186 33834.75 281.32 17117.51 37919.30 2019-07-05 00:33:26.000 186 33834.70 281.29 17117.51 88888.00 2019-07-05 00:33:27.000 186 33834.66 281.26 17117.50 88888.00 2019-07-05 00:33:28.000 186 33834.66 281.26 17117.46 88888.00 2019-07-05 00:33:29.000 186 33834.68 281.29 17117.46 88888.00 2019-07-05 00:33:30.000 186 33834.66 281.30 17117.47 37919.27 2019-07-05 00:33:31.000 186 33834.67 281.29 17117.44 88888.00 2019-07-05 00:33:32.000 186 33834.66 281.26 17117.46 88888.00 2019-07-05 00:33:33.000 186 33834.66 281.28 17117.49 88888.00 2019-07-05 00:33:34.000 186 33834.65 281.29 17117.48 88888.00 2019-07-05 00:33:35.000 186 33834.65 281.30 17117.47 37919.33 2019-07-05 00:33:36.000 186 33834.67 281.34 17117.45 88888.00 2019-07-05 00:33:37.000 186 33834.68 281.33 17117.46 88888.00 2019-07-05 00:33:38.000 186 33834.70 281.31 17117.44 88888.00 2019-07-05 00:33:39.000 186 33834.69 281.32 17117.48 88888.00 2019-07-05 00:33:40.000 186 33834.70 281.33 17117.53 37919.30 2019-07-05 00:33:41.000 186 33834.71 281.32 17117.50 88888.00 2019-07-05 00:33:42.000 186 33834.72 281.32 17117.47 88888.00 2019-07-05 00:33:43.000 186 33834.74 281.32 17117.46 88888.00 2019-07-05 00:33:44.000 186 33834.71 281.30 17117.49 88888.00 2019-07-05 00:33:45.000 186 33834.69 281.23 17117.45 37919.37 2019-07-05 00:33:46.000 186 33834.66 281.21 17117.47 88888.00 2019-07-05 00:33:47.000 186 33834.66 281.23 17117.49 88888.00 2019-07-05 00:33:48.000 186 33834.67 281.27 17117.48 88888.00 2019-07-05 00:33:49.000 186 33834.65 281.24 17117.45 88888.00 2019-07-05 00:33:50.000 186 33834.64 281.22 17117.46 37919.29 2019-07-05 00:33:51.000 186 33834.63 281.22 17117.48 88888.00 2019-07-05 00:33:52.000 186 33834.68 281.19 17117.48 88888.00 2019-07-05 00:33:53.000 186 33834.71 281.16 17117.46 88888.00 2019-07-05 00:33:54.000 186 33834.69 281.16 17117.45 88888.00 2019-07-05 00:33:55.000 186 33834.70 281.12 17117.42 37919.38 2019-07-05 00:33:56.000 186 33834.72 281.16 17117.40 88888.00 2019-07-05 00:33:57.000 186 33834.70 281.18 17117.40 88888.00 2019-07-05 00:33:58.000 186 33834.68 281.21 17117.41 88888.00 2019-07-05 00:33:59.000 186 33834.68 281.23 17117.41 88888.00 2019-07-05 00:34:00.000 186 33834.66 281.19 17117.42 37919.38 2019-07-05 00:34:01.000 186 33834.66 281.17 17117.45 88888.00 2019-07-05 00:34:02.000 186 33834.65 281.19 17117.46 88888.00 2019-07-05 00:34:03.000 186 33834.71 281.20 17117.50 88888.00 2019-07-05 00:34:04.000 186 33834.69 281.13 17117.51 88888.00 2019-07-05 00:34:05.000 186 33834.67 281.08 17117.45 37919.34 2019-07-05 00:34:06.000 186 33834.67 281.06 17117.43 88888.00 2019-07-05 00:34:07.000 186 33834.71 281.07 17117.49 88888.00 2019-07-05 00:34:08.000 186 33834.71 281.08 17117.47 88888.00 2019-07-05 00:34:09.000 186 33834.70 281.10 17117.50 88888.00 2019-07-05 00:34:10.000 186 33834.76 281.08 17117.53 37919.32 2019-07-05 00:34:11.000 186 33834.74 281.06 17117.53 88888.00 2019-07-05 00:34:12.000 186 33834.71 281.02 17117.50 88888.00 2019-07-05 00:34:13.000 186 33834.69 281.02 17117.51 88888.00 2019-07-05 00:34:14.000 186 33834.74 281.09 17117.51 88888.00 2019-07-05 00:34:15.000 186 33834.76 281.06 17117.51 37919.38 2019-07-05 00:34:16.000 186 33834.71 281.06 17117.56 88888.00 2019-07-05 00:34:17.000 186 33834.68 281.02 17117.53 88888.00 2019-07-05 00:34:18.000 186 33834.72 280.97 17117.51 88888.00 2019-07-05 00:34:19.000 186 33834.69 280.98 17117.50 88888.00 2019-07-05 00:34:20.000 186 33834.68 280.96 17117.49 37919.35 2019-07-05 00:34:21.000 186 33834.70 280.98 17117.49 88888.00 2019-07-05 00:34:22.000 186 33834.69 280.99 17117.50 88888.00 2019-07-05 00:34:23.000 186 33834.72 281.00 17117.52 88888.00 2019-07-05 00:34:24.000 186 33834.73 280.98 17117.50 88888.00 2019-07-05 00:34:25.000 186 33834.74 280.97 17117.52 37919.30 2019-07-05 00:34:26.000 186 33834.74 281.00 17117.52 88888.00 2019-07-05 00:34:27.000 186 33834.74 280.95 17117.51 88888.00 2019-07-05 00:34:28.000 186 33834.74 280.97 17117.45 88888.00 2019-07-05 00:34:29.000 186 33834.75 281.00 17117.47 88888.00 2019-07-05 00:34:30.000 186 33834.69 280.94 17117.46 37919.38 2019-07-05 00:34:31.000 186 33834.66 280.95 17117.46 88888.00 2019-07-05 00:34:32.000 186 33834.63 280.98 17117.47 88888.00 2019-07-05 00:34:33.000 186 33834.66 280.98 17117.46 88888.00 2019-07-05 00:34:34.000 186 33834.69 280.96 17117.45 88888.00 2019-07-05 00:34:35.000 186 33834.72 280.90 17117.49 37919.31 2019-07-05 00:34:36.000 186 33834.73 280.91 17117.52 88888.00 2019-07-05 00:34:37.000 186 33834.70 280.94 17117.53 88888.00 2019-07-05 00:34:38.000 186 33834.64 280.96 17117.57 88888.00 2019-07-05 00:34:39.000 186 33834.67 280.91 17117.55 88888.00 2019-07-05 00:34:40.000 186 33834.68 280.89 17117.54 37919.38 2019-07-05 00:34:41.000 186 33834.68 280.85 17117.54 88888.00 2019-07-05 00:34:42.000 186 33834.65 280.85 17117.56 88888.00 2019-07-05 00:34:43.000 186 33834.71 280.86 17117.51 88888.00 2019-07-05 00:34:44.000 186 33834.71 280.88 17117.46 88888.00 2019-07-05 00:34:45.000 186 33834.71 280.88 17117.47 37919.28 2019-07-05 00:34:46.000 186 33834.72 280.91 17117.45 88888.00 2019-07-05 00:34:47.000 186 33834.68 280.86 17117.48 88888.00 2019-07-05 00:34:48.000 186 33834.72 280.80 17117.44 88888.00 2019-07-05 00:34:49.000 186 33834.70 280.83 17117.49 88888.00 2019-07-05 00:34:50.000 186 33834.66 280.83 17117.48 37919.31 2019-07-05 00:34:51.000 186 33834.67 280.79 17117.49 88888.00 2019-07-05 00:34:52.000 186 33834.70 280.83 17117.50 88888.00 2019-07-05 00:34:53.000 186 33834.67 280.87 17117.49 88888.00 2019-07-05 00:34:54.000 186 33834.69 280.81 17117.52 88888.00 2019-07-05 00:34:55.000 186 33834.71 280.75 17117.53 37919.27 2019-07-05 00:34:56.000 186 33834.67 280.73 17117.46 88888.00 2019-07-05 00:34:57.000 186 33834.67 280.75 17117.43 88888.00 2019-07-05 00:34:58.000 186 33834.64 280.79 17117.44 88888.00 2019-07-05 00:34:59.000 186 33834.67 280.79 17117.46 88888.00 2019-07-05 00:35:00.000 186 33834.66 280.76 17117.47 37919.28 2019-07-05 00:35:01.000 186 33834.69 280.74 17117.47 88888.00 2019-07-05 00:35:02.000 186 33834.66 280.75 17117.52 88888.00 2019-07-05 00:35:03.000 186 33834.64 280.76 17117.53 88888.00 2019-07-05 00:35:04.000 186 33834.62 280.75 17117.49 88888.00 2019-07-05 00:35:05.000 186 33834.62 280.76 17117.46 37919.29 2019-07-05 00:35:06.000 186 33834.62 280.80 17117.50 88888.00 2019-07-05 00:35:07.000 186 33834.61 280.76 17117.55 88888.00 2019-07-05 00:35:08.000 186 33834.61 280.77 17117.56 88888.00 2019-07-05 00:35:09.000 186 33834.63 280.79 17117.54 88888.00 2019-07-05 00:35:10.000 186 33834.62 280.76 17117.49 37919.28 2019-07-05 00:35:11.000 186 33834.64 280.75 17117.49 88888.00 2019-07-05 00:35:12.000 186 33834.67 280.74 17117.51 88888.00 2019-07-05 00:35:13.000 186 33834.68 280.75 17117.51 88888.00 2019-07-05 00:35:14.000 186 33834.65 280.73 17117.53 88888.00 2019-07-05 00:35:15.000 186 33834.65 280.69 17117.54 37919.28 2019-07-05 00:35:16.000 186 33834.63 280.67 17117.54 88888.00 2019-07-05 00:35:17.000 186 33834.64 280.71 17117.52 88888.00 2019-07-05 00:35:18.000 186 33834.64 280.64 17117.52 88888.00 2019-07-05 00:35:19.000 186 33834.63 280.63 17117.51 88888.00 2019-07-05 00:35:20.000 186 33834.65 280.61 17117.52 37919.15 2019-07-05 00:35:21.000 186 33834.71 280.63 17117.54 88888.00 2019-07-05 00:35:22.000 186 33834.65 280.59 17117.51 88888.00 2019-07-05 00:35:23.000 186 33834.61 280.60 17117.55 88888.00 2019-07-05 00:35:24.000 186 33834.56 280.61 17117.57 88888.00 2019-07-05 00:35:25.000 186 33834.56 280.62 17117.55 37919.21 2019-07-05 00:35:26.000 186 33834.56 280.61 17117.51 88888.00 2019-07-05 00:35:27.000 186 33834.55 280.64 17117.53 88888.00 2019-07-05 00:35:28.000 186 33834.56 280.65 17117.55 88888.00 2019-07-05 00:35:29.000 186 33834.57 280.65 17117.57 88888.00 2019-07-05 00:35:30.000 186 33834.57 280.64 17117.57 37919.15 2019-07-05 00:35:31.000 186 33834.61 280.67 17117.56 88888.00 2019-07-05 00:35:32.000 186 33834.63 280.65 17117.57 88888.00 2019-07-05 00:35:33.000 186 33834.57 280.64 17117.60 88888.00 2019-07-05 00:35:34.000 186 33834.58 280.65 17117.58 88888.00 2019-07-05 00:35:35.000 186 33834.59 280.67 17117.59 37919.22 2019-07-05 00:35:36.000 186 33834.60 280.64 17117.57 88888.00 2019-07-05 00:35:37.000 186 33834.59 280.64 17117.55 88888.00 2019-07-05 00:35:38.000 186 33834.60 280.63 17117.59 88888.00 2019-07-05 00:35:39.000 186 33834.58 280.58 17117.57 88888.00 2019-07-05 00:35:40.000 186 33834.55 280.59 17117.56 37919.20 2019-07-05 00:35:41.000 186 33834.56 280.60 17117.55 88888.00 2019-07-05 00:35:42.000 186 33834.56 280.57 17117.59 88888.00 2019-07-05 00:35:43.000 186 33834.56 280.55 17117.57 88888.00 2019-07-05 00:35:44.000 186 33834.56 280.56 17117.55 88888.00 2019-07-05 00:35:45.000 186 33834.57 280.60 17117.59 37919.22 2019-07-05 00:35:46.000 186 33834.51 280.57 17117.59 88888.00 2019-07-05 00:35:47.000 186 33834.54 280.55 17117.60 88888.00 2019-07-05 00:35:48.000 186 33834.56 280.53 17117.58 88888.00 2019-07-05 00:35:49.000 186 33834.56 280.59 17117.53 88888.00 2019-07-05 00:35:50.000 186 33834.52 280.61 17117.49 37919.15 2019-07-05 00:35:51.000 186 33834.57 280.60 17117.53 88888.00 2019-07-05 00:35:52.000 186 33834.56 280.64 17117.56 88888.00 2019-07-05 00:35:53.000 186 33834.51 280.60 17117.53 88888.00 2019-07-05 00:35:54.000 186 33834.52 280.60 17117.56 88888.00 2019-07-05 00:35:55.000 186 33834.52 280.58 17117.53 37919.16 2019-07-05 00:35:56.000 186 33834.53 280.58 17117.51 88888.00 2019-07-05 00:35:57.000 186 33834.53 280.61 17117.49 88888.00 2019-07-05 00:35:58.000 186 33834.52 280.63 17117.54 88888.00 2019-07-05 00:35:59.000 186 33834.53 280.61 17117.59 88888.00 2019-07-05 00:36:00.000 186 33834.51 280.62 17117.55 37919.06 2019-07-05 00:36:01.000 186 33834.55 280.67 17117.57 88888.00 2019-07-05 00:36:02.000 186 33834.52 280.67 17117.56 88888.00 2019-07-05 00:36:03.000 186 33834.54 280.66 17117.55 88888.00 2019-07-05 00:36:04.000 186 33834.55 280.62 17117.55 88888.00 2019-07-05 00:36:05.000 186 33834.55 280.61 17117.62 37919.13 2019-07-05 00:36:06.000 186 33834.53 280.63 17117.60 88888.00 2019-07-05 00:36:07.000 186 33834.56 280.69 17117.59 88888.00 2019-07-05 00:36:08.000 186 33834.58 280.69 17117.54 88888.00 2019-07-05 00:36:09.000 186 33834.55 280.67 17117.57 88888.00 2019-07-05 00:36:10.000 186 33834.54 280.71 17117.56 37919.12 2019-07-05 00:36:11.000 186 33834.52 280.68 17117.56 88888.00 2019-07-05 00:36:12.000 186 33834.47 280.68 17117.55 88888.00 2019-07-05 00:36:13.000 186 33834.49 280.68 17117.53 88888.00 2019-07-05 00:36:14.000 186 33834.52 280.69 17117.54 88888.00 2019-07-05 00:36:15.000 186 33834.50 280.65 17117.51 37919.18 2019-07-05 00:36:16.000 186 33834.52 280.65 17117.56 88888.00 2019-07-05 00:36:17.000 186 33834.51 280.64 17117.52 88888.00 2019-07-05 00:36:18.000 186 33834.58 280.63 17117.52 88888.00 2019-07-05 00:36:19.000 186 33834.60 280.64 17117.52 88888.00 2019-07-05 00:36:20.000 186 33834.60 280.64 17117.51 37919.16 2019-07-05 00:36:21.000 186 33834.55 280.60 17117.48 88888.00 2019-07-05 00:36:22.000 186 33834.52 280.60 17117.50 88888.00 2019-07-05 00:36:23.000 186 33834.56 280.61 17117.52 88888.00 2019-07-05 00:36:24.000 186 33834.57 280.60 17117.51 88888.00 2019-07-05 00:36:25.000 186 33834.52 280.60 17117.50 37919.22 2019-07-05 00:36:26.000 186 33834.55 280.57 17117.50 88888.00 2019-07-05 00:36:27.000 186 33834.52 280.60 17117.51 88888.00 2019-07-05 00:36:28.000 186 33834.52 280.62 17117.52 88888.00 2019-07-05 00:36:29.000 186 33834.56 280.65 17117.55 88888.00 2019-07-05 00:36:30.000 186 33834.56 280.63 17117.57 37919.24 2019-07-05 00:36:31.000 186 33834.57 280.62 17117.51 88888.00 2019-07-05 00:36:32.000 186 33834.56 280.61 17117.46 88888.00 2019-07-05 00:36:33.000 186 33834.60 280.64 17117.49 88888.00 2019-07-05 00:36:34.000 186 33834.60 280.66 17117.52 88888.00 2019-07-05 00:36:35.000 186 33834.55 280.61 17117.52 37919.23 2019-07-05 00:36:36.000 186 33834.57 280.62 17117.50 88888.00 2019-07-05 00:36:37.000 186 33834.60 280.62 17117.50 88888.00 2019-07-05 00:36:38.000 186 33834.60 280.64 17117.48 88888.00 2019-07-05 00:36:39.000 186 33834.60 280.66 17117.48 88888.00 2019-07-05 00:36:40.000 186 33834.59 280.67 17117.50 37919.23 2019-07-05 00:36:41.000 186 33834.60 280.70 17117.50 88888.00 2019-07-05 00:36:42.000 186 33834.55 280.70 17117.50 88888.00 2019-07-05 00:36:43.000 186 33834.59 280.71 17117.48 88888.00 2019-07-05 00:36:44.000 186 33834.60 280.73 17117.50 88888.00 2019-07-05 00:36:45.000 186 33834.62 280.73 17117.48 37919.24 2019-07-05 00:36:46.000 186 33834.67 280.72 17117.48 88888.00 2019-07-05 00:36:47.000 186 33834.68 280.78 17117.47 88888.00 2019-07-05 00:36:48.000 186 33834.66 280.78 17117.45 88888.00 2019-07-05 00:36:49.000 186 33834.64 280.73 17117.44 88888.00 2019-07-05 00:36:50.000 186 33834.63 280.76 17117.46 37919.22 2019-07-05 00:36:51.000 186 33834.64 280.79 17117.47 88888.00 2019-07-05 00:36:52.000 186 33834.61 280.79 17117.48 88888.00 2019-07-05 00:36:53.000 186 33834.62 280.78 17117.49 88888.00 2019-07-05 00:36:54.000 186 33834.60 280.81 17117.49 88888.00 2019-07-05 00:36:55.000 186 33834.60 280.83 17117.50 37919.20 2019-07-05 00:36:56.000 186 33834.62 280.82 17117.47 88888.00 2019-07-05 00:36:57.000 186 33834.60 280.79 17117.50 88888.00 2019-07-05 00:36:58.000 186 33834.60 280.77 17117.50 88888.00 2019-07-05 00:36:59.000 186 33834.58 280.79 17117.48 88888.00 2019-07-05 00:37:00.000 186 33834.58 280.80 17117.54 37919.17 2019-07-05 00:37:01.000 186 33834.61 280.79 17117.55 88888.00 2019-07-05 00:37:02.000 186 33834.63 280.77 17117.56 88888.00 2019-07-05 00:37:03.000 186 33834.63 280.76 17117.57 88888.00 2019-07-05 00:37:04.000 186 33834.64 280.80 17117.61 88888.00 2019-07-05 00:37:05.000 186 33834.66 280.79 17117.60 37919.26 2019-07-05 00:37:06.000 186 33834.65 280.76 17117.56 88888.00 2019-07-05 00:37:07.000 186 33834.60 280.79 17117.56 88888.00 2019-07-05 00:37:08.000 186 33834.57 280.81 17117.56 88888.00 2019-07-05 00:37:09.000 186 33834.56 280.79 17117.56 88888.00 2019-07-05 00:37:10.000 186 33834.58 280.79 17117.55 37919.25 2019-07-05 00:37:11.000 186 33834.59 280.82 17117.52 88888.00 2019-07-05 00:37:12.000 186 33834.59 280.84 17117.54 88888.00 2019-07-05 00:37:13.000 186 33834.58 280.83 17117.55 88888.00 2019-07-05 00:37:14.000 186 33834.60 280.80 17117.58 88888.00 2019-07-05 00:37:15.000 186 33834.64 280.77 17117.55 37919.23 2019-07-05 00:37:16.000 186 33834.63 280.75 17117.54 88888.00 2019-07-05 00:37:17.000 186 33834.61 280.77 17117.58 88888.00 2019-07-05 00:37:18.000 186 33834.57 280.76 17117.55 88888.00 2019-07-05 00:37:19.000 186 33834.58 280.78 17117.56 88888.00 2019-07-05 00:37:20.000 186 33834.55 280.79 17117.48 37919.24 2019-07-05 00:37:21.000 186 33834.59 280.79 17117.51 88888.00 2019-07-05 00:37:22.000 186 33834.55 280.78 17117.55 88888.00 2019-07-05 00:37:23.000 186 33834.52 280.76 17117.54 88888.00 2019-07-05 00:37:24.000 186 33834.59 280.74 17117.50 88888.00 2019-07-05 00:37:25.000 186 33834.60 280.76 17117.48 37919.22 2019-07-05 00:37:26.000 186 33834.58 280.74 17117.49 88888.00 2019-07-05 00:37:27.000 186 33834.61 280.74 17117.53 88888.00 2019-07-05 00:37:28.000 186 33834.66 280.70 17117.52 88888.00 2019-07-05 00:37:29.000 186 33834.64 280.73 17117.51 88888.00 2019-07-05 00:37:30.000 186 33834.64 280.77 17117.49 37919.30 2019-07-05 00:37:31.000 186 33834.67 280.77 17117.54 88888.00 2019-07-05 00:37:32.000 186 33834.64 280.77 17117.54 88888.00 2019-07-05 00:37:33.000 186 33834.66 280.78 17117.55 88888.00 2019-07-05 00:37:34.000 186 33834.69 280.82 17117.53 88888.00 2019-07-05 00:37:35.000 186 33834.72 280.83 17117.52 37919.28 2019-07-05 00:37:36.000 186 33834.73 280.80 17117.52 88888.00 2019-07-05 00:37:37.000 186 33834.73 280.76 17117.50 88888.00 2019-07-05 00:37:38.000 186 33834.73 280.72 17117.49 88888.00 2019-07-05 00:37:39.000 186 33834.77 280.74 17117.48 88888.00 2019-07-05 00:37:40.000 186 33834.77 280.75 17117.49 37919.29 2019-07-05 00:37:41.000 186 33834.80 280.75 17117.54 88888.00 2019-07-05 00:37:42.000 186 33834.80 280.75 17117.48 88888.00 2019-07-05 00:37:43.000 186 33834.85 280.79 17117.52 88888.00 2019-07-05 00:37:44.000 186 33834.88 280.81 17117.56 88888.00 2019-07-05 00:37:45.000 186 33834.88 280.77 17117.57 37919.46 2019-07-05 00:37:46.000 186 33834.89 280.74 17117.57 88888.00 2019-07-05 00:37:47.000 186 33834.88 280.72 17117.56 88888.00 2019-07-05 00:37:48.000 186 33834.89 280.68 17117.53 88888.00 2019-07-05 00:37:49.000 186 33834.96 280.70 17117.56 88888.00 2019-07-05 00:37:50.000 186 33834.92 280.68 17117.55 37919.44 2019-07-05 00:37:51.000 186 33834.92 280.68 17117.56 88888.00 2019-07-05 00:37:52.000 186 33834.93 280.69 17117.58 88888.00 2019-07-05 00:37:53.000 186 33834.94 280.69 17117.57 88888.00 2019-07-05 00:37:54.000 186 33834.95 280.72 17117.58 88888.00 2019-07-05 00:37:55.000 186 33834.93 280.68 17117.57 37919.55 2019-07-05 00:37:56.000 186 33834.93 280.64 17117.58 88888.00 2019-07-05 00:37:57.000 186 33834.96 280.68 17117.52 88888.00 2019-07-05 00:37:58.000 186 33834.97 280.63 17117.51 88888.00 2019-07-05 00:37:59.000 186 33835.03 280.61 17117.55 88888.00 2019-07-05 00:38:00.000 186 33835.08 280.61 17117.53 37919.51 2019-07-05 00:38:01.000 186 33835.09 280.59 17117.54 88888.00 2019-07-05 00:38:02.000 186 33835.10 280.61 17117.50 88888.00 2019-07-05 00:38:03.000 186 33835.09 280.56 17117.51 88888.00 2019-07-05 00:38:04.000 186 33835.08 280.54 17117.54 88888.00 2019-07-05 00:38:05.000 186 33835.10 280.53 17117.55 37919.59 2019-07-05 00:38:06.000 186 33835.13 280.53 17117.56 88888.00 2019-07-05 00:38:07.000 186 33835.16 280.50 17117.56 88888.00 2019-07-05 00:38:08.000 186 33835.17 280.47 17117.55 88888.00 2019-07-05 00:38:09.000 186 33835.16 280.50 17117.54 88888.00 2019-07-05 00:38:10.000 186 33835.17 280.51 17117.55 37919.67 2019-07-05 00:38:11.000 186 33835.15 280.47 17117.53 88888.00 2019-07-05 00:38:12.000 186 33835.15 280.43 17117.54 88888.00 2019-07-05 00:38:13.000 186 33835.16 280.43 17117.58 88888.00 2019-07-05 00:38:14.000 186 33835.15 280.44 17117.63 88888.00 2019-07-05 00:38:15.000 186 33835.19 280.42 17117.60 37919.72 2019-07-05 00:38:16.000 186 33835.19 280.41 17117.55 88888.00 2019-07-05 00:38:17.000 186 33835.18 280.42 17117.53 88888.00 2019-07-05 00:38:18.000 186 33835.16 280.42 17117.51 88888.00 2019-07-05 00:38:19.000 186 33835.14 280.46 17117.55 88888.00 2019-07-05 00:38:20.000 186 33835.14 280.46 17117.56 37919.68 2019-07-05 00:38:21.000 186 33835.12 280.43 17117.57 88888.00 2019-07-05 00:38:22.000 186 33835.09 280.42 17117.58 88888.00 2019-07-05 00:38:23.000 186 33835.03 280.45 17117.56 88888.00 2019-07-05 00:38:24.000 186 33835.00 280.45 17117.54 88888.00 2019-07-05 00:38:25.000 186 33835.03 280.42 17117.57 37919.55 2019-07-05 00:38:26.000 186 33834.95 280.44 17117.57 88888.00 2019-07-05 00:38:27.000 186 33834.92 280.48 17117.53 88888.00 2019-07-05 00:38:28.000 186 33834.89 280.53 17117.54 88888.00 2019-07-05 00:38:29.000 186 33834.87 280.48 17117.56 88888.00 2019-07-05 00:38:30.000 186 33834.85 280.46 17117.50 37919.43 2019-07-05 00:38:31.000 186 33834.81 280.49 17117.53 88888.00 2019-07-05 00:38:32.000 186 33834.76 280.46 17117.52 88888.00 2019-07-05 00:38:33.000 186 33834.68 280.47 17117.51 88888.00 2019-07-05 00:38:34.000 186 33834.66 280.46 17117.52 88888.00 2019-07-05 00:38:35.000 186 33834.65 280.41 17117.51 37919.29 2019-07-05 00:38:36.000 186 33834.63 280.38 17117.48 88888.00 2019-07-05 00:38:37.000 186 33834.62 280.43 17117.47 88888.00 2019-07-05 00:38:38.000 186 33834.62 280.44 17117.48 88888.00 2019-07-05 00:38:39.000 186 33834.58 280.36 17117.47 88888.00 2019-07-05 00:38:40.000 186 33834.50 280.34 17117.49 37919.09 2019-07-05 00:38:41.000 186 33834.49 280.35 17117.51 88888.00 2019-07-05 00:38:42.000 186 33834.51 280.36 17117.49 88888.00 2019-07-05 00:38:43.000 186 33834.51 280.39 17117.49 88888.00 2019-07-05 00:38:44.000 186 33834.57 280.41 17117.53 88888.00 2019-07-05 00:38:45.000 186 33834.55 280.42 17117.54 37919.18 2019-07-05 00:38:46.000 186 33834.55 280.45 17117.59 88888.00 2019-07-05 00:38:47.000 186 33834.51 280.58 17117.57 88888.00 2019-07-05 00:38:48.000 186 33834.50 280.58 17117.57 88888.00 2019-07-05 00:38:49.000 186 33834.49 280.49 17117.58 88888.00 2019-07-05 00:38:50.000 186 33834.44 280.44 17117.55 37919.05 2019-07-05 00:38:51.000 186 33834.49 280.41 17117.56 88888.00 2019-07-05 00:38:52.000 186 33834.48 280.42 17117.58 88888.00 2019-07-05 00:38:53.000 186 33834.46 280.42 17117.59 88888.00 2019-07-05 00:38:54.000 186 33834.46 280.42 17117.61 88888.00 2019-07-05 00:38:55.000 186 33834.45 280.39 17117.57 37919.03 2019-07-05 00:38:56.000 186 33834.42 280.37 17117.56 88888.00 2019-07-05 00:38:57.000 186 33834.41 280.36 17117.58 88888.00 2019-07-05 00:38:58.000 186 33834.34 280.33 17117.56 88888.00 2019-07-05 00:38:59.000 186 33834.36 280.36 17117.55 88888.00 2019-07-05 00:39:00.000 186 33834.36 280.36 17117.55 37918.93 2019-07-05 00:39:01.000 186 33834.34 280.35 17117.51 88888.00 2019-07-05 00:39:02.000 186 33834.31 280.36 17117.53 88888.00 2019-07-05 00:39:03.000 186 33834.29 280.35 17117.54 88888.00 2019-07-05 00:39:04.000 186 33834.26 280.35 17117.54 88888.00 2019-07-05 00:39:05.000 186 33834.23 280.34 17117.53 37918.96 2019-07-05 00:39:06.000 186 33834.20 280.33 17117.52 88888.00 2019-07-05 00:39:07.000 186 33834.24 280.32 17117.56 88888.00 2019-07-05 00:39:08.000 186 33834.21 280.31 17117.63 88888.00 2019-07-05 00:39:09.000 186 33834.24 280.36 17117.64 88888.00 2019-07-05 00:39:10.000 186 33834.21 280.37 17117.59 37918.96 2019-07-05 00:39:11.000 186 33834.13 280.36 17117.53 88888.00 2019-07-05 00:39:12.000 186 33834.10 280.38 17117.52 88888.00 2019-07-05 00:39:13.000 186 33834.07 280.43 17117.50 88888.00 2019-07-05 00:39:14.000 186 33834.08 280.40 17117.54 88888.00 2019-07-05 00:39:15.000 186 33834.07 280.39 17117.57 37918.77 2019-07-05 00:39:16.000 186 33834.05 280.37 17117.59 88888.00 2019-07-05 00:39:17.000 186 33834.01 280.39 17117.60 88888.00 2019-07-05 00:39:18.000 186 33834.01 280.37 17117.62 88888.00 2019-07-05 00:39:19.000 186 33833.97 280.32 17117.61 88888.00 2019-07-05 00:39:20.000 186 33833.95 280.33 17117.59 37918.74 2019-07-05 00:39:21.000 186 33833.96 280.37 17117.61 88888.00 2019-07-05 00:39:22.000 186 33833.95 280.41 17117.65 88888.00 2019-07-05 00:39:23.000 186 33833.94 280.42 17117.65 88888.00 2019-07-05 00:39:24.000 186 33833.92 280.44 17117.59 88888.00 2019-07-05 00:39:25.000 186 33833.91 280.44 17117.57 37918.72 2019-07-05 00:39:26.000 186 33833.90 280.42 17117.61 88888.00 2019-07-05 00:39:27.000 186 33833.88 280.44 17117.61 88888.00 2019-07-05 00:39:28.000 186 33833.89 280.45 17117.63 88888.00 2019-07-05 00:39:29.000 186 33833.87 280.45 17117.59 88888.00 2019-07-05 00:39:30.000 186 33833.87 280.46 17117.61 37918.69 2019-07-05 00:39:31.000 186 33833.89 280.43 17117.63 88888.00 2019-07-05 00:39:32.000 186 33833.90 280.42 17117.67 88888.00 2019-07-05 00:39:33.000 186 33833.90 280.44 17117.62 88888.00 2019-07-05 00:39:34.000 186 33833.91 280.44 17117.59 88888.00 2019-07-05 00:39:35.000 186 33833.92 280.42 17117.61 37918.65 2019-07-05 00:39:36.000 186 33833.90 280.40 17117.62 88888.00 2019-07-05 00:39:37.000 186 33833.93 280.40 17117.66 88888.00 2019-07-05 00:39:38.000 186 33833.91 280.45 17117.67 88888.00 2019-07-05 00:39:39.000 186 33833.91 280.49 17117.67 88888.00 2019-07-05 00:39:40.000 186 33833.95 280.46 17117.67 37918.59 2019-07-05 00:39:41.000 186 33833.96 280.45 17117.68 88888.00 2019-07-05 00:39:42.000 186 33833.94 280.40 17117.64 88888.00 2019-07-05 00:39:43.000 186 33833.96 280.42 17117.64 88888.00 2019-07-05 00:39:44.000 186 33833.96 280.43 17117.64 88888.00 2019-07-05 00:39:45.000 186 33833.98 280.46 17117.62 37918.73 2019-07-05 00:39:46.000 186 33833.97 280.44 17117.60 88888.00 2019-07-05 00:39:47.000 186 33834.00 280.42 17117.63 88888.00 2019-07-05 00:39:48.000 186 33833.94 280.40 17117.62 88888.00 2019-07-05 00:39:49.000 186 33833.91 280.46 17117.61 88888.00 2019-07-05 00:39:50.000 186 33833.88 280.49 17117.63 37918.65 2019-07-05 00:39:51.000 186 33833.92 280.48 17117.70 88888.00 2019-07-05 00:39:52.000 186 33833.95 280.47 17117.66 88888.00 2019-07-05 00:39:53.000 186 33833.96 280.42 17117.65 88888.00 2019-07-05 00:39:54.000 186 33833.98 280.42 17117.65 88888.00 2019-07-05 00:39:55.000 186 33834.01 280.44 17117.64 37918.72 2019-07-05 00:39:56.000 186 33834.04 280.41 17117.65 88888.00 2019-07-05 00:39:57.000 186 33834.07 280.42 17117.67 88888.00 2019-07-05 00:39:58.000 186 33834.05 280.44 17117.66 88888.00 2019-07-05 00:39:59.000 186 33834.05 280.47 17117.63 88888.00 2019-07-05 00:40:00.000 186 33834.07 280.44 17117.62 37918.84 2019-07-05 00:40:01.000 186 33834.12 280.41 17117.60 88888.00 2019-07-05 00:40:02.000 186 33834.17 280.39 17117.58 88888.00 2019-07-05 00:40:03.000 186 33834.21 280.36 17117.58 88888.00 2019-07-05 00:40:04.000 186 33834.27 280.36 17117.59 88888.00 2019-07-05 00:40:05.000 186 33834.28 280.36 17117.55 37918.93 2019-07-05 00:40:06.000 186 33834.30 280.36 17117.56 88888.00 2019-07-05 00:40:07.000 186 33834.35 280.31 17117.58 88888.00 2019-07-05 00:40:08.000 186 33834.38 280.32 17117.61 88888.00 2019-07-05 00:40:09.000 186 33834.40 280.35 17117.60 88888.00 2019-07-05 00:40:10.000 186 33834.43 280.33 17117.58 37919.11 2019-07-05 00:40:11.000 186 33834.49 280.28 17117.57 88888.00 2019-07-05 00:40:12.000 186 33834.47 280.28 17117.59 88888.00 2019-07-05 00:40:13.000 186 33834.49 280.27 17117.57 88888.00 2019-07-05 00:40:14.000 186 33834.51 280.27 17117.57 88888.00 2019-07-05 00:40:15.000 186 33834.50 280.28 17117.55 37919.08 2019-07-05 00:40:16.000 186 33834.52 280.30 17117.56 88888.00 2019-07-05 00:40:17.000 186 33834.50 280.29 17117.58 88888.00 2019-07-05 00:40:18.000 186 33834.50 280.27 17117.57 88888.00 2019-07-05 00:40:19.000 186 33834.55 280.26 17117.62 88888.00 2019-07-05 00:40:20.000 186 33834.50 280.26 17117.62 37919.17 2019-07-05 00:40:21.000 186 33834.52 280.25 17117.60 88888.00 2019-07-05 00:40:22.000 186 33834.55 280.24 17117.63 88888.00 2019-07-05 00:40:23.000 186 33834.53 280.27 17117.65 88888.00 2019-07-05 00:40:24.000 186 33834.53 280.25 17117.65 88888.00 2019-07-05 00:40:25.000 186 33834.53 280.22 17117.59 37919.10 2019-07-05 00:40:26.000 186 33834.53 280.21 17117.59 88888.00 2019-07-05 00:40:27.000 186 33834.55 280.21 17117.54 88888.00 2019-07-05 00:40:28.000 186 33834.55 280.20 17117.55 88888.00 2019-07-05 00:40:29.000 186 33834.57 280.19 17117.61 88888.00 2019-07-05 00:40:30.000 186 33834.55 280.18 17117.60 37919.18 2019-07-05 00:40:31.000 186 33834.56 280.14 17117.60 88888.00 2019-07-05 00:40:32.000 186 33834.58 280.14 17117.61 88888.00 2019-07-05 00:40:33.000 186 33834.57 280.14 17117.62 88888.00 2019-07-05 00:40:34.000 186 33834.59 280.16 17117.58 88888.00 2019-07-05 00:40:35.000 186 33834.56 280.17 17117.57 37919.13 2019-07-05 00:40:36.000 186 33834.53 280.14 17117.62 88888.00 2019-07-05 00:40:37.000 186 33834.52 280.14 17117.67 88888.00 2019-07-05 00:40:38.000 186 33834.49 280.16 17117.67 88888.00 2019-07-05 00:40:39.000 186 33834.45 280.13 17117.67 88888.00 2019-07-05 00:40:40.000 186 33834.41 280.11 17117.67 37919.12 2019-07-05 00:40:41.000 186 33834.39 280.11 17117.61 88888.00 2019-07-05 00:40:42.000 186 33834.34 280.16 17117.59 88888.00 2019-07-05 00:40:43.000 186 33834.25 280.17 17117.60 88888.00 2019-07-05 00:40:44.000 186 33834.27 280.13 17117.66 88888.00 2019-07-05 00:40:45.000 186 33834.27 280.09 17117.65 37919.07 2019-07-05 00:40:46.000 186 33834.25 280.03 17117.64 88888.00 2019-07-05 00:40:47.000 186 33834.23 280.03 17117.59 88888.00 2019-07-05 00:40:48.000 186 33834.22 280.02 17117.59 88888.00 2019-07-05 00:40:49.000 186 33834.23 280.08 17117.62 88888.00 2019-07-05 00:40:50.000 186 33834.23 280.07 17117.61 37918.96 2019-07-05 00:40:51.000 186 33834.24 280.05 17117.63 88888.00 2019-07-05 00:40:52.000 186 33834.23 280.04 17117.63 88888.00 2019-07-05 00:40:53.000 186 33834.25 280.02 17117.63 88888.00 2019-07-05 00:40:54.000 186 33834.24 279.98 17117.64 88888.00 2019-07-05 00:40:55.000 186 33834.24 279.98 17117.61 37918.98 2019-07-05 00:40:56.000 186 33834.25 279.94 17117.62 88888.00 2019-07-05 00:40:57.000 186 33834.27 279.92 17117.66 88888.00 2019-07-05 00:40:58.000 186 33834.23 279.92 17117.66 88888.00 2019-07-05 00:40:59.000 186 33834.24 279.92 17117.67 88888.00 2019-07-05 00:41:00.000 186 33834.25 279.92 17117.65 37918.96 2019-07-05 00:41:01.000 186 33834.23 279.87 17117.64 88888.00 2019-07-05 00:41:02.000 186 33834.22 279.89 17117.69 88888.00 2019-07-05 00:41:03.000 186 33834.20 279.93 17117.66 88888.00 2019-07-05 00:41:04.000 186 33834.16 279.94 17117.64 88888.00 2019-07-05 00:41:05.000 186 33834.17 279.88 17117.64 37918.96 2019-07-05 00:41:06.000 186 33834.17 279.84 17117.63 88888.00 2019-07-05 00:41:07.000 186 33834.14 279.82 17117.65 88888.00 2019-07-05 00:41:08.000 186 33834.12 279.81 17117.64 88888.00 2019-07-05 00:41:09.000 186 33834.08 279.83 17117.67 88888.00 2019-07-05 00:41:10.000 186 33834.08 279.83 17117.70 37918.88 2019-07-05 00:41:11.000 186 33834.12 279.82 17117.68 88888.00 2019-07-05 00:41:12.000 186 33834.11 279.79 17117.63 88888.00 2019-07-05 00:41:13.000 186 33834.13 279.78 17117.68 88888.00 2019-07-05 00:41:14.000 186 33834.12 279.79 17117.71 88888.00 2019-07-05 00:41:15.000 186 33834.12 279.77 17117.67 37918.81 2019-07-05 00:41:16.000 186 33834.13 279.75 17117.64 88888.00 2019-07-05 00:41:17.000 186 33834.11 279.78 17117.67 88888.00 2019-07-05 00:41:18.000 186 33834.09 279.80 17117.69 88888.00 2019-07-05 00:41:19.000 186 33834.10 279.77 17117.70 88888.00 2019-07-05 00:41:20.000 186 33834.17 279.75 17117.70 37918.88 2019-07-05 00:41:21.000 186 33834.17 279.73 17117.67 88888.00 2019-07-05 00:41:22.000 186 33834.19 279.74 17117.67 88888.00 2019-07-05 00:41:23.000 186 33834.22 279.72 17117.67 88888.00 2019-07-05 00:41:24.000 186 33834.20 279.74 17117.68 88888.00 2019-07-05 00:41:25.000 186 33834.21 279.71 17117.74 37918.84 2019-07-05 00:41:26.000 186 33834.22 279.69 17117.72 88888.00 2019-07-05 00:41:27.000 186 33834.21 279.70 17117.72 88888.00 2019-07-05 00:41:28.000 186 33834.26 279.69 17117.73 88888.00 2019-07-05 00:41:29.000 186 33834.27 279.69 17117.70 88888.00 2019-07-05 00:41:30.000 186 33834.24 279.69 17117.72 37918.91 2019-07-05 00:41:31.000 186 33834.26 279.69 17117.75 88888.00 2019-07-05 00:41:32.000 186 33834.29 279.67 17117.75 88888.00 2019-07-05 00:41:33.000 186 33834.32 279.63 17117.73 88888.00 2019-07-05 00:41:34.000 186 33834.32 279.66 17117.74 88888.00 2019-07-05 00:41:35.000 186 33834.32 279.66 17117.74 37918.95 2019-07-05 00:41:36.000 186 33834.30 279.62 17117.71 88888.00 2019-07-05 00:41:37.000 186 33834.31 279.65 17117.69 88888.00 2019-07-05 00:41:38.000 186 33834.36 279.63 17117.72 88888.00 2019-07-05 00:41:39.000 186 33834.40 279.61 17117.76 88888.00 2019-07-05 00:41:40.000 186 33834.43 279.60 17117.78 37919.00 2019-07-05 00:41:41.000 186 33834.42 279.63 17117.77 88888.00 2019-07-05 00:41:42.000 186 33834.40 279.67 17117.76 88888.00 2019-07-05 00:41:43.000 186 33834.42 279.68 17117.78 88888.00 2019-07-05 00:41:44.000 186 33834.42 279.67 17117.78 88888.00 2019-07-05 00:41:45.000 186 33834.39 279.69 17117.75 37918.99 2019-07-05 00:41:46.000 186 33834.35 279.62 17117.70 88888.00 2019-07-05 00:41:47.000 186 33834.40 279.57 17117.72 88888.00 2019-07-05 00:41:48.000 186 33834.41 279.58 17117.78 88888.00 2019-07-05 00:41:49.000 186 33834.40 279.60 17117.79 88888.00 2019-07-05 00:41:50.000 186 33834.34 279.59 17117.79 37919.03 2019-07-05 00:41:51.000 186 33834.32 279.58 17117.75 88888.00 2019-07-05 00:41:52.000 186 33834.34 279.59 17117.76 88888.00 2019-07-05 00:41:53.000 186 33834.36 279.59 17117.76 88888.00 2019-07-05 00:41:54.000 186 33834.33 279.59 17117.80 88888.00 2019-07-05 00:41:55.000 186 33834.32 279.60 17117.76 37919.02 2019-07-05 00:41:56.000 186 33834.39 279.60 17117.78 88888.00 2019-07-05 00:41:57.000 186 33834.45 279.60 17117.76 88888.00 2019-07-05 00:41:58.000 186 33834.46 279.63 17117.75 88888.00 2019-07-05 00:41:59.000 186 33834.48 279.62 17117.75 88888.00 2019-07-05 00:42:00.000 186 33834.47 279.56 17117.75 37918.99 2019-07-05 00:42:01.000 186 33834.52 279.59 17117.72 88888.00 2019-07-05 00:42:02.000 186 33834.52 279.62 17117.71 88888.00 2019-07-05 00:42:03.000 186 33834.54 279.59 17117.73 88888.00 2019-07-05 00:42:04.000 186 33834.63 279.58 17117.71 88888.00 2019-07-05 00:42:05.000 186 33834.68 279.61 17117.70 37919.19 2019-07-05 00:42:06.000 186 33834.66 279.60 17117.73 88888.00 2019-07-05 00:42:07.000 186 33834.67 279.58 17117.68 88888.00 2019-07-05 00:42:08.000 186 33834.69 279.61 17117.68 88888.00 2019-07-05 00:42:09.000 186 33834.70 279.57 17117.66 88888.00 2019-07-05 00:42:10.000 186 33834.76 279.54 17117.67 37919.28 2019-07-05 00:42:11.000 186 33834.78 279.51 17117.68 88888.00 2019-07-05 00:42:12.000 186 33834.78 279.51 17117.67 88888.00 2019-07-05 00:42:13.000 186 33834.78 279.47 17117.70 88888.00 2019-07-05 00:42:14.000 186 33834.81 279.46 17117.67 88888.00 2019-07-05 00:42:15.000 186 33834.83 279.45 17117.68 37919.44 2019-07-05 00:42:16.000 186 33834.82 279.46 17117.71 88888.00 2019-07-05 00:42:17.000 186 33834.81 279.50 17117.72 88888.00 2019-07-05 00:42:18.000 186 33834.82 279.48 17117.75 88888.00 2019-07-05 00:42:19.000 186 33834.81 279.49 17117.73 88888.00 2019-07-05 00:42:20.000 186 33834.77 279.47 17117.74 37919.33 2019-07-05 00:42:21.000 186 33834.77 279.44 17117.71 88888.00 2019-07-05 00:42:22.000 186 33834.76 279.46 17117.71 88888.00 2019-07-05 00:42:23.000 186 33834.78 279.49 17117.68 88888.00 2019-07-05 00:42:24.000 186 33834.77 279.50 17117.68 88888.00 2019-07-05 00:42:25.000 186 33834.78 279.51 17117.71 37919.41 2019-07-05 00:42:26.000 186 33834.77 279.54 17117.70 88888.00 2019-07-05 00:42:27.000 186 33834.73 279.55 17117.71 88888.00 2019-07-05 00:42:28.000 186 33834.72 279.61 17117.70 88888.00 2019-07-05 00:42:29.000 186 33834.74 279.59 17117.68 88888.00 2019-07-05 00:42:30.000 186 33834.69 279.54 17117.70 37919.28 2019-07-05 00:42:31.000 186 33834.68 279.54 17117.72 88888.00 2019-07-05 00:42:32.000 186 33834.67 279.51 17117.72 88888.00 2019-07-05 00:42:33.000 186 33834.66 279.45 17117.70 88888.00 2019-07-05 00:42:34.000 186 33834.68 279.44 17117.72 88888.00 2019-07-05 00:42:35.000 186 33834.65 279.47 17117.69 37919.31 2019-07-05 00:42:36.000 186 33834.61 279.43 17117.66 88888.00 2019-07-05 00:42:37.000 186 33834.59 279.41 17117.65 88888.00 2019-07-05 00:42:38.000 186 33834.61 279.43 17117.66 88888.00 2019-07-05 00:42:39.000 186 33834.61 279.43 17117.67 88888.00 2019-07-05 00:42:40.000 186 33834.62 279.43 17117.64 37919.29 2019-07-05 00:42:41.000 186 33834.62 279.43 17117.62 88888.00 2019-07-05 00:42:42.000 186 33834.64 279.46 17117.63 88888.00 2019-07-05 00:42:43.000 186 33834.63 279.46 17117.65 88888.00 2019-07-05 00:42:44.000 186 33834.62 279.41 17117.67 88888.00 2019-07-05 00:42:45.000 186 33834.61 279.44 17117.66 37919.25 2019-07-05 00:42:46.000 186 33834.59 279.47 17117.65 88888.00 2019-07-05 00:42:47.000 186 33834.60 279.44 17117.66 88888.00 2019-07-05 00:42:48.000 186 33834.58 279.40 17117.67 88888.00 2019-07-05 00:42:49.000 186 33834.58 279.40 17117.68 88888.00 2019-07-05 00:42:50.000 186 33834.56 279.39 17117.66 37919.23 2019-07-05 00:42:51.000 186 33834.58 279.38 17117.64 88888.00 2019-07-05 00:42:52.000 186 33834.57 279.40 17117.70 88888.00 2019-07-05 00:42:53.000 186 33834.56 279.41 17117.70 88888.00 2019-07-05 00:42:54.000 186 33834.58 279.43 17117.66 88888.00 2019-07-05 00:42:55.000 186 33834.59 279.43 17117.68 37919.27 2019-07-05 00:42:56.000 186 33834.58 279.46 17117.69 88888.00 2019-07-05 00:42:57.000 186 33834.56 279.37 17117.71 88888.00 2019-07-05 00:42:58.000 186 33834.57 279.36 17117.73 88888.00 2019-07-05 00:42:59.000 186 33834.58 279.39 17117.72 88888.00 2019-07-05 00:43:00.000 186 33834.59 279.38 17117.71 37919.23 2019-07-05 00:43:01.000 186 33834.59 279.38 17117.71 88888.00 2019-07-05 00:43:02.000 186 33834.61 279.40 17117.66 88888.00 2019-07-05 00:43:03.000 186 33834.67 279.42 17117.65 88888.00 2019-07-05 00:43:04.000 186 33834.63 279.44 17117.66 88888.00 2019-07-05 00:43:05.000 186 33834.60 279.45 17117.63 37919.28 2019-07-05 00:43:06.000 186 33834.57 279.47 17117.65 88888.00 2019-07-05 00:43:07.000 186 33834.63 279.47 17117.67 88888.00 2019-07-05 00:43:08.000 186 33834.61 279.46 17117.63 88888.00 2019-07-05 00:43:09.000 186 33834.59 279.44 17117.63 88888.00 2019-07-05 00:43:10.000 186 33834.61 279.46 17117.63 37919.20 2019-07-05 00:43:11.000 186 33834.63 279.49 17117.65 88888.00 2019-07-05 00:43:12.000 186 33834.59 279.50 17117.63 88888.00 2019-07-05 00:43:13.000 186 33834.55 279.45 17117.63 88888.00 2019-07-05 00:43:14.000 186 33834.54 279.47 17117.65 88888.00 2019-07-05 00:43:15.000 186 33834.56 279.53 17117.65 37919.21 2019-07-05 00:43:16.000 186 33834.54 279.51 17117.66 88888.00 2019-07-05 00:43:17.000 186 33834.53 279.50 17117.67 88888.00 2019-07-05 00:43:18.000 186 33834.52 279.53 17117.66 88888.00 2019-07-05 00:43:19.000 186 33834.50 279.57 17117.65 88888.00 2019-07-05 00:43:20.000 186 33834.48 279.58 17117.66 37919.18 2019-07-05 00:43:21.000 186 33834.44 279.59 17117.71 88888.00 2019-07-05 00:43:22.000 186 33834.45 279.55 17117.70 88888.00 2019-07-05 00:43:23.000 186 33834.44 279.54 17117.68 88888.00 2019-07-05 00:43:24.000 186 33834.43 279.59 17117.69 88888.00 2019-07-05 00:43:25.000 186 33834.44 279.58 17117.74 37919.16 2019-07-05 00:43:26.000 186 33834.46 279.57 17117.75 88888.00 2019-07-05 00:43:27.000 186 33834.46 279.56 17117.74 88888.00 2019-07-05 00:43:28.000 186 33834.42 279.54 17117.74 88888.00 2019-07-05 00:43:29.000 186 33834.42 279.56 17117.71 88888.00 2019-07-05 00:43:30.000 186 33834.45 279.56 17117.67 37919.07 2019-07-05 00:43:31.000 186 33834.41 279.51 17117.66 88888.00 2019-07-05 00:43:32.000 186 33834.40 279.50 17117.68 88888.00 2019-07-05 00:43:33.000 186 33834.44 279.56 17117.72 88888.00 2019-07-05 00:43:34.000 186 33834.41 279.56 17117.73 88888.00 2019-07-05 00:43:35.000 186 33834.41 279.58 17117.74 37919.08 2019-07-05 00:43:36.000 186 33834.43 279.56 17117.72 88888.00 2019-07-05 00:43:37.000 186 33834.41 279.59 17117.69 88888.00 2019-07-05 00:43:38.000 186 33834.44 279.61 17117.72 88888.00 2019-07-05 00:43:39.000 186 33834.49 279.57 17117.75 88888.00 2019-07-05 00:43:40.000 186 33834.52 279.57 17117.73 37919.10 2019-07-05 00:43:41.000 186 33834.54 279.57 17117.75 88888.00 2019-07-05 00:43:42.000 186 33834.50 279.58 17117.73 88888.00 2019-07-05 00:43:43.000 186 33834.51 279.57 17117.72 88888.00 2019-07-05 00:43:44.000 186 33834.52 279.53 17117.68 88888.00 2019-07-05 00:43:45.000 186 33834.54 279.50 17117.70 37919.09 2019-07-05 00:43:46.000 186 33834.62 279.52 17117.71 88888.00 2019-07-05 00:43:47.000 186 33834.63 279.57 17117.70 88888.00 2019-07-05 00:43:48.000 186 33834.64 279.61 17117.68 88888.00 2019-07-05 00:43:49.000 186 33834.63 279.63 17117.70 88888.00 2019-07-05 00:43:50.000 186 33834.64 279.63 17117.69 37919.08 2019-07-05 00:43:51.000 186 33834.66 279.64 17117.70 88888.00 2019-07-05 00:43:52.000 186 33834.66 279.63 17117.76 88888.00 2019-07-05 00:43:53.000 186 33834.66 279.63 17117.74 88888.00 2019-07-05 00:43:54.000 186 33834.61 279.60 17117.72 88888.00 2019-07-05 00:43:55.000 186 33834.57 279.60 17117.71 37919.23 2019-07-05 00:43:56.000 186 33834.58 279.63 17117.66 88888.00 2019-07-05 00:43:57.000 186 33834.62 279.64 17117.68 88888.00 2019-07-05 00:43:58.000 186 33834.57 279.65 17117.69 88888.00 2019-07-05 00:43:59.000 186 33834.61 279.67 17117.73 88888.00 2019-07-05 00:44:00.000 186 33834.61 279.68 17117.71 37919.21 2019-07-05 00:44:01.000 186 33834.53 279.63 17117.70 88888.00 2019-07-05 00:44:02.000 186 33834.50 279.61 17117.69 88888.00 2019-07-05 00:44:03.000 186 33834.51 279.61 17117.71 88888.00 2019-07-05 00:44:04.000 186 33834.52 279.63 17117.72 88888.00 2019-07-05 00:44:05.000 186 33834.56 279.64 17117.71 37919.09 2019-07-05 00:44:06.000 186 33834.56 279.70 17117.70 88888.00 2019-07-05 00:44:07.000 186 33834.50 279.65 17117.69 88888.00 2019-07-05 00:44:08.000 186 33834.43 279.63 17117.71 88888.00 2019-07-05 00:44:09.000 186 33834.44 279.67 17117.69 88888.00 2019-07-05 00:44:10.000 186 33834.40 279.64 17117.71 37919.03 2019-07-05 00:44:11.000 186 33834.37 279.60 17117.69 88888.00 2019-07-05 00:44:12.000 186 33834.36 279.63 17117.66 88888.00 2019-07-05 00:44:13.000 186 33834.33 279.61 17117.70 88888.00 2019-07-05 00:44:14.000 186 33834.34 279.62 17117.71 88888.00 2019-07-05 00:44:15.000 186 33834.32 279.66 17117.73 37919.11 2019-07-05 00:44:16.000 186 33834.29 279.62 17117.72 88888.00 2019-07-05 00:44:17.000 186 33834.27 279.65 17117.70 88888.00 2019-07-05 00:44:18.000 186 33834.24 279.67 17117.67 88888.00 2019-07-05 00:44:19.000 186 33834.23 279.75 17117.67 88888.00 2019-07-05 00:44:20.000 186 33834.23 279.77 17117.64 37918.95 2019-07-05 00:44:21.000 186 33834.25 279.76 17117.62 88888.00 2019-07-05 00:44:22.000 186 33834.26 279.73 17117.63 88888.00 2019-07-05 00:44:23.000 186 33834.23 279.74 17117.62 88888.00 2019-07-05 00:44:24.000 186 33834.22 279.73 17117.63 88888.00 2019-07-05 00:44:25.000 186 33834.21 279.70 17117.63 37918.90 2019-07-05 00:44:26.000 186 33834.19 279.73 17117.64 88888.00 2019-07-05 00:44:27.000 186 33834.19 279.73 17117.62 88888.00 2019-07-05 00:44:28.000 186 33834.18 279.72 17117.57 88888.00 2019-07-05 00:44:29.000 186 33834.22 279.71 17117.59 88888.00 2019-07-05 00:44:30.000 186 33834.20 279.73 17117.63 37918.87 2019-07-05 00:44:31.000 186 33834.21 279.72 17117.64 88888.00 2019-07-05 00:44:32.000 186 33834.21 279.75 17117.63 88888.00 2019-07-05 00:44:33.000 186 33834.20 279.77 17117.63 88888.00 2019-07-05 00:44:34.000 186 33834.21 279.76 17117.63 88888.00 2019-07-05 00:44:35.000 186 33834.24 279.78 17117.62 37918.95 2019-07-05 00:44:36.000 186 33834.26 279.81 17117.59 88888.00 2019-07-05 00:44:37.000 186 33834.27 279.78 17117.59 88888.00 2019-07-05 00:44:38.000 186 33834.31 279.82 17117.60 88888.00 2019-07-05 00:44:39.000 186 33834.32 279.90 17117.64 88888.00 2019-07-05 00:44:40.000 186 33834.33 279.92 17117.60 37918.94 2019-07-05 00:44:41.000 186 33834.37 279.97 17117.62 88888.00 2019-07-05 00:44:42.000 186 33834.38 279.97 17117.65 88888.00 2019-07-05 00:44:43.000 186 33834.37 279.90 17117.65 88888.00 2019-07-05 00:44:44.000 186 33834.37 279.88 17117.64 88888.00 2019-07-05 00:44:45.000 186 33834.41 279.88 17117.63 37919.04 2019-07-05 00:44:46.000 186 33834.40 279.88 17117.60 88888.00 2019-07-05 00:44:47.000 186 33834.39 279.86 17117.59 88888.00 2019-07-05 00:44:48.000 186 33834.38 279.86 17117.58 88888.00 2019-07-05 00:44:49.000 186 33834.41 279.92 17117.60 88888.00 2019-07-05 00:44:50.000 186 33834.43 279.92 17117.63 37918.99 2019-07-05 00:44:51.000 186 33834.43 279.89 17117.61 88888.00 2019-07-05 00:44:52.000 186 33834.46 279.88 17117.61 88888.00 2019-07-05 00:44:53.000 186 33834.48 279.88 17117.58 88888.00 2019-07-05 00:44:54.000 186 33834.46 279.86 17117.61 88888.00 2019-07-05 00:44:55.000 186 33834.43 279.83 17117.62 37919.09 2019-07-05 00:44:56.000 186 33834.43 279.83 17117.61 88888.00 2019-07-05 00:44:57.000 186 33834.47 279.84 17117.60 88888.00 2019-07-05 00:44:58.000 186 33834.51 279.86 17117.57 88888.00 2019-07-05 00:44:59.000 186 33834.56 279.86 17117.57 88888.00 2019-07-05 00:45:00.000 186 33834.58 279.86 17117.60 37919.13 2019-07-05 00:45:01.000 186 33834.65 279.87 17117.67 88888.00 2019-07-05 00:45:02.000 186 33834.62 279.83 17117.64 88888.00 2019-07-05 00:45:03.000 186 33834.65 279.83 17117.61 88888.00 2019-07-05 00:45:04.000 186 33834.67 279.86 17117.59 88888.00 2019-07-05 00:45:05.000 186 33834.70 279.81 17117.57 37919.23 2019-07-05 00:45:06.000 186 33834.73 279.80 17117.56 88888.00 2019-07-05 00:45:07.000 186 33834.71 279.84 17117.55 88888.00 2019-07-05 00:45:08.000 186 33834.72 279.86 17117.55 88888.00 2019-07-05 00:45:09.000 186 33834.74 279.83 17117.54 88888.00 2019-07-05 00:45:10.000 186 33834.71 279.81 17117.58 37919.24 2019-07-05 00:45:11.000 186 33834.72 279.84 17117.60 88888.00 2019-07-05 00:45:12.000 186 33834.73 279.83 17117.62 88888.00 2019-07-05 00:45:13.000 186 33834.76 279.87 17117.63 88888.00 2019-07-05 00:45:14.000 186 33834.78 279.88 17117.62 88888.00 2019-07-05 00:45:15.000 186 33834.78 279.87 17117.64 37919.28 2019-07-05 00:45:16.000 186 33834.80 279.90 17117.61 88888.00 2019-07-05 00:45:17.000 186 33834.79 279.90 17117.61 88888.00 2019-07-05 00:45:18.000 186 33834.83 279.88 17117.62 88888.00 2019-07-05 00:45:19.000 186 33834.82 279.88 17117.59 88888.00 2019-07-05 00:45:20.000 186 33834.81 279.88 17117.54 37919.34 2019-07-05 00:45:21.000 186 33834.76 279.88 17117.53 88888.00 2019-07-05 00:45:22.000 186 33834.78 279.91 17117.56 88888.00 2019-07-05 00:45:23.000 186 33834.81 279.95 17117.56 88888.00 2019-07-05 00:45:24.000 186 33834.85 279.97 17117.55 88888.00 2019-07-05 00:45:25.000 186 33834.86 279.96 17117.55 37919.37 2019-07-05 00:45:26.000 186 33834.81 279.94 17117.53 88888.00 2019-07-05 00:45:27.000 186 33834.78 279.92 17117.56 88888.00 2019-07-05 00:45:28.000 186 33834.78 279.91 17117.59 88888.00 2019-07-05 00:45:29.000 186 33834.79 279.98 17117.56 88888.00 2019-07-05 00:45:30.000 186 33834.78 280.03 17117.54 37919.31 2019-07-05 00:45:31.000 186 33834.82 279.98 17117.58 88888.00 2019-07-05 00:45:32.000 186 33834.87 279.97 17117.55 88888.00 2019-07-05 00:45:33.000 186 33834.85 279.97 17117.60 88888.00 2019-07-05 00:45:34.000 186 33834.84 279.93 17117.59 88888.00 2019-07-05 00:45:35.000 186 33834.85 279.94 17117.52 37919.37 2019-07-05 00:45:36.000 186 33834.86 279.95 17117.52 88888.00 2019-07-05 00:45:37.000 186 33834.89 279.97 17117.54 88888.00 2019-07-05 00:45:38.000 186 33834.93 280.00 17117.56 88888.00 2019-07-05 00:45:39.000 186 33834.94 280.07 17117.57 88888.00 2019-07-05 00:45:40.000 186 33834.96 280.10 17117.61 37919.37 2019-07-05 00:45:41.000 186 33834.93 280.07 17117.58 88888.00 2019-07-05 00:45:42.000 186 33834.93 280.07 17117.55 88888.00 2019-07-05 00:45:43.000 186 33834.93 280.07 17117.53 88888.00 2019-07-05 00:45:44.000 186 33834.90 280.03 17117.52 88888.00 2019-07-05 00:45:45.000 186 33834.90 280.02 17117.51 37919.42 2019-07-05 00:45:46.000 186 33834.91 280.06 17117.49 88888.00 2019-07-05 00:45:47.000 186 33834.93 280.05 17117.47 88888.00 2019-07-05 00:45:48.000 186 33834.89 280.06 17117.54 88888.00 2019-07-05 00:45:49.000 186 33834.89 280.08 17117.55 88888.00 2019-07-05 00:45:50.000 186 33834.88 280.06 17117.57 37919.40 2019-07-05 00:45:51.000 186 33834.89 280.06 17117.56 88888.00 2019-07-05 00:45:52.000 186 33834.86 280.06 17117.56 88888.00 2019-07-05 00:45:53.000 186 33834.83 280.06 17117.56 88888.00 2019-07-05 00:45:54.000 186 33834.84 280.07 17117.58 88888.00 2019-07-05 00:45:55.000 186 33834.86 280.05 17117.57 37919.46 2019-07-05 00:45:56.000 186 33834.83 280.07 17117.54 88888.00 2019-07-05 00:45:57.000 186 33834.83 280.04 17117.54 88888.00 2019-07-05 00:45:58.000 186 33834.85 280.03 17117.54 88888.00 2019-07-05 00:45:59.000 186 33834.87 280.03 17117.55 88888.00 2019-07-05 00:46:00.000 186 33834.90 280.00 17117.54 37919.39 2019-07-05 00:46:01.000 186 33834.92 280.04 17117.52 88888.00 2019-07-05 00:46:02.000 186 33834.91 280.08 17117.47 88888.00 2019-07-05 00:46:03.000 186 33834.92 280.10 17117.50 88888.00 2019-07-05 00:46:04.000 186 33834.87 280.09 17117.51 88888.00 2019-07-05 00:46:05.000 186 33834.86 280.10 17117.54 37919.43 2019-07-05 00:46:06.000 186 33834.85 280.05 17117.53 88888.00 2019-07-05 00:46:07.000 186 33834.85 280.01 17117.51 88888.00 2019-07-05 00:46:08.000 186 33834.90 279.99 17117.50 88888.00 2019-07-05 00:46:09.000 186 33834.89 279.98 17117.52 88888.00 2019-07-05 00:46:10.000 186 33834.85 280.02 17117.52 37919.42 2019-07-05 00:46:11.000 186 33834.85 280.09 17117.52 88888.00 2019-07-05 00:46:12.000 186 33834.83 280.11 17117.53 88888.00 2019-07-05 00:46:13.000 186 33834.85 280.12 17117.49 88888.00 2019-07-05 00:46:14.000 186 33834.88 280.11 17117.50 88888.00 2019-07-05 00:46:15.000 186 33834.85 280.13 17117.51 37919.44 2019-07-05 00:46:16.000 186 33834.91 280.15 17117.51 88888.00 2019-07-05 00:46:17.000 186 33835.00 280.15 17117.50 88888.00 2019-07-05 00:46:18.000 186 33834.97 280.13 17117.54 88888.00 2019-07-05 00:46:19.000 186 33835.01 280.11 17117.53 88888.00 2019-07-05 00:46:20.000 186 33834.98 280.10 17117.48 37919.47 2019-07-05 00:46:21.000 186 33835.01 280.08 17117.46 88888.00 2019-07-05 00:46:22.000 186 33835.06 280.09 17117.47 88888.00 2019-07-05 00:46:23.000 186 33835.07 280.05 17117.51 88888.00 2019-07-05 00:46:24.000 186 33835.10 280.07 17117.51 88888.00 2019-07-05 00:46:25.000 186 33835.10 280.12 17117.52 37919.48 2019-07-05 00:46:26.000 186 33835.10 280.13 17117.53 88888.00 2019-07-05 00:46:27.000 186 33835.09 280.10 17117.50 88888.00 2019-07-05 00:46:28.000 186 33835.09 280.08 17117.47 88888.00 2019-07-05 00:46:29.000 186 33835.09 280.09 17117.48 88888.00 2019-07-05 00:46:30.000 186 33835.11 280.12 17117.45 37919.57 2019-07-05 00:46:31.000 186 33835.15 280.11 17117.41 88888.00 2019-07-05 00:46:32.000 186 33835.14 280.11 17117.44 88888.00 2019-07-05 00:46:33.000 186 33835.19 280.04 17117.48 88888.00 2019-07-05 00:46:34.000 186 33835.21 280.07 17117.50 88888.00 2019-07-05 00:46:35.000 186 33835.15 280.08 17117.48 37919.64 2019-07-05 00:46:36.000 186 33835.12 280.03 17117.46 88888.00 2019-07-05 00:46:37.000 186 33835.18 280.02 17117.46 88888.00 2019-07-05 00:46:38.000 186 33835.18 280.04 17117.49 88888.00 2019-07-05 00:46:39.000 186 33835.16 280.08 17117.47 88888.00 2019-07-05 00:46:40.000 186 33835.15 280.07 17117.49 37919.76 2019-07-05 00:46:41.000 186 33835.15 280.05 17117.51 88888.00 2019-07-05 00:46:42.000 186 33835.12 280.07 17117.50 88888.00 2019-07-05 00:46:43.000 186 33835.16 280.06 17117.48 88888.00 2019-07-05 00:46:44.000 186 33835.15 280.06 17117.49 88888.00 2019-07-05 00:46:45.000 186 33835.13 280.03 17117.48 37919.70 2019-07-05 00:46:46.000 186 33835.12 280.02 17117.51 88888.00 2019-07-05 00:46:47.000 186 33835.12 279.99 17117.49 88888.00 2019-07-05 00:46:48.000 186 33835.11 280.00 17117.45 88888.00 2019-07-05 00:46:49.000 186 33835.11 279.99 17117.45 88888.00 2019-07-05 00:46:50.000 186 33835.11 279.99 17117.49 37919.60 2019-07-05 00:46:51.000 186 33835.14 280.01 17117.50 88888.00 2019-07-05 00:46:52.000 186 33835.13 280.04 17117.50 88888.00 2019-07-05 00:46:53.000 186 33835.16 280.07 17117.50 88888.00 2019-07-05 00:46:54.000 186 33835.14 280.10 17117.52 88888.00 2019-07-05 00:46:55.000 186 33835.07 280.14 17117.52 37919.65 2019-07-05 00:46:56.000 186 33835.03 280.08 17117.51 88888.00 2019-07-05 00:46:57.000 186 33835.02 280.05 17117.51 88888.00 2019-07-05 00:46:58.000 186 33835.08 280.06 17117.50 88888.00 2019-07-05 00:46:59.000 186 33835.06 280.09 17117.51 88888.00 2019-07-05 00:47:00.000 186 33835.03 280.08 17117.47 37919.63 2019-07-05 00:47:01.000 186 33835.04 280.11 17117.45 88888.00 2019-07-05 00:47:02.000 186 33835.00 280.08 17117.42 88888.00 2019-07-05 00:47:03.000 186 33835.01 280.08 17117.47 88888.00 2019-07-05 00:47:04.000 186 33835.01 280.07 17117.43 88888.00 2019-07-05 00:47:05.000 186 33834.97 280.06 17117.38 37919.60 2019-07-05 00:47:06.000 186 33834.96 280.09 17117.41 88888.00 2019-07-05 00:47:07.000 186 33834.99 280.12 17117.44 88888.00 2019-07-05 00:47:08.000 186 33834.98 280.19 17117.44 88888.00 2019-07-05 00:47:09.000 186 33834.94 280.21 17117.47 88888.00 2019-07-05 00:47:10.000 186 33834.92 280.21 17117.45 37919.51 2019-07-05 00:47:11.000 186 33834.90 280.17 17117.46 88888.00 2019-07-05 00:47:12.000 186 33834.83 280.19 17117.48 88888.00 2019-07-05 00:47:13.000 186 33834.78 280.20 17117.48 88888.00 2019-07-05 00:47:14.000 186 33834.78 280.19 17117.50 88888.00 2019-07-05 00:47:15.000 186 33834.75 280.19 17117.48 37919.48 2019-07-05 00:47:16.000 186 33834.77 280.10 17117.51 88888.00 2019-07-05 00:47:17.000 186 33834.74 280.14 17117.48 88888.00 2019-07-05 00:47:18.000 186 33834.72 280.12 17117.49 88888.00 2019-07-05 00:47:19.000 186 33834.73 280.17 17117.50 88888.00 2019-07-05 00:47:20.000 186 33834.69 280.16 17117.47 37919.28 2019-07-05 00:47:21.000 186 33834.61 280.14 17117.49 88888.00 2019-07-05 00:47:22.000 186 33834.57 280.12 17117.52 88888.00 2019-07-05 00:47:23.000 186 33834.56 280.12 17117.50 88888.00 2019-07-05 00:47:24.000 186 33834.54 280.18 17117.47 88888.00 2019-07-05 00:47:25.000 186 33834.50 280.20 17117.46 37919.13 2019-07-05 00:47:26.000 186 33834.49 280.20 17117.47 88888.00 2019-07-05 00:47:27.000 186 33834.48 280.17 17117.52 88888.00 2019-07-05 00:47:28.000 186 33834.46 280.17 17117.55 88888.00 2019-07-05 00:47:29.000 186 33834.47 280.19 17117.56 88888.00 2019-07-05 00:47:30.000 186 33834.44 280.21 17117.56 37919.07 2019-07-05 00:47:31.000 186 33834.44 280.25 17117.60 88888.00 2019-07-05 00:47:32.000 186 33834.43 280.24 17117.59 88888.00 2019-07-05 00:47:33.000 186 33834.43 280.25 17117.57 88888.00 2019-07-05 00:47:34.000 186 33834.44 280.26 17117.58 88888.00 2019-07-05 00:47:35.000 186 33834.43 280.25 17117.57 37918.92 2019-07-05 00:47:36.000 186 33834.43 280.26 17117.57 88888.00 2019-07-05 00:47:37.000 186 33834.49 280.26 17117.56 88888.00 2019-07-05 00:47:38.000 186 33834.48 280.27 17117.52 88888.00 2019-07-05 00:47:39.000 186 33834.48 280.29 17117.51 88888.00 2019-07-05 00:47:40.000 186 33834.47 280.32 17117.49 37919.05 2019-07-05 00:47:41.000 186 33834.46 280.27 17117.51 88888.00 2019-07-05 00:47:42.000 186 33834.47 280.25 17117.52 88888.00 2019-07-05 00:47:43.000 186 33834.53 280.27 17117.54 88888.00 2019-07-05 00:47:44.000 186 33834.51 280.26 17117.54 88888.00 2019-07-05 00:47:45.000 186 33834.53 280.29 17117.51 37919.07 2019-07-05 00:47:46.000 186 33834.54 280.28 17117.51 88888.00 2019-07-05 00:47:47.000 186 33834.51 280.30 17117.55 88888.00 2019-07-05 00:47:48.000 186 33834.52 280.31 17117.56 88888.00 2019-07-05 00:47:49.000 186 33834.51 280.29 17117.54 88888.00 2019-07-05 00:47:50.000 186 33834.46 280.29 17117.54 37919.10 2019-07-05 00:47:51.000 186 33834.45 280.29 17117.50 88888.00 2019-07-05 00:47:52.000 186 33834.45 280.26 17117.48 88888.00 2019-07-05 00:47:53.000 186 33834.47 280.27 17117.49 88888.00 2019-07-05 00:47:54.000 186 33834.44 280.27 17117.51 88888.00 2019-07-05 00:47:55.000 186 33834.45 280.32 17117.51 37919.11 2019-07-05 00:47:56.000 186 33834.48 280.33 17117.49 88888.00 2019-07-05 00:47:57.000 186 33834.49 280.36 17117.46 88888.00 2019-07-05 00:47:58.000 186 33834.43 280.32 17117.45 88888.00 2019-07-05 00:47:59.000 186 33834.42 280.31 17117.45 88888.00 2019-07-05 00:48:00.000 186 33834.42 280.34 17117.45 37919.00 2019-07-05 00:48:01.000 186 33834.42 280.33 17117.47 88888.00 2019-07-05 00:48:02.000 186 33834.44 280.31 17117.48 88888.00 2019-07-05 00:48:03.000 186 33834.46 280.31 17117.50 88888.00 2019-07-05 00:48:04.000 186 33834.45 280.34 17117.53 88888.00 2019-07-05 00:48:05.000 186 33834.47 280.32 17117.48 37919.03 2019-07-05 00:48:06.000 186 33834.43 280.25 17117.53 88888.00 2019-07-05 00:48:07.000 186 33834.43 280.29 17117.57 88888.00 2019-07-05 00:48:08.000 186 33834.43 280.31 17117.54 88888.00 2019-07-05 00:48:09.000 186 33834.48 280.28 17117.52 88888.00 2019-07-05 00:48:10.000 186 33834.47 280.24 17117.51 37919.09 2019-07-05 00:48:11.000 186 33834.44 280.21 17117.49 88888.00 2019-07-05 00:48:12.000 186 33834.47 280.19 17117.48 88888.00 2019-07-05 00:48:13.000 186 33834.48 280.24 17117.51 88888.00 2019-07-05 00:48:14.000 186 33834.44 280.21 17117.48 88888.00 2019-07-05 00:48:15.000 186 33834.43 280.18 17117.47 37919.09 2019-07-05 00:48:16.000 186 33834.45 280.22 17117.44 88888.00 2019-07-05 00:48:17.000 186 33834.47 280.32 17117.48 88888.00 2019-07-05 00:48:18.000 186 33834.54 280.34 17117.49 88888.00 2019-07-05 00:48:19.000 186 33834.55 280.35 17117.50 88888.00 2019-07-05 00:48:20.000 186 33834.54 280.34 17117.52 37919.12 2019-07-05 00:48:21.000 186 33834.53 280.37 17117.48 88888.00 2019-07-05 00:48:22.000 186 33834.52 280.43 17117.48 88888.00 2019-07-05 00:48:23.000 186 33834.55 280.42 17117.52 88888.00 2019-07-05 00:48:24.000 186 33834.59 280.40 17117.49 88888.00 2019-07-05 00:48:25.000 186 33834.59 280.37 17117.51 37919.22 2019-07-05 00:48:26.000 186 33834.62 280.41 17117.53 88888.00 2019-07-05 00:48:27.000 186 33834.62 280.44 17117.50 88888.00 2019-07-05 00:48:28.000 186 33834.62 280.44 17117.54 88888.00 2019-07-05 00:48:29.000 186 33834.66 280.46 17117.52 88888.00 2019-07-05 00:48:30.000 186 33834.69 280.41 17117.51 37919.21 2019-07-05 00:48:31.000 186 33834.70 280.43 17117.55 88888.00 2019-07-05 00:48:32.000 186 33834.69 280.42 17117.54 88888.00 2019-07-05 00:48:33.000 186 33834.71 280.39 17117.51 88888.00 2019-07-05 00:48:34.000 186 33834.73 280.34 17117.47 88888.00 2019-07-05 00:48:35.000 186 33834.75 280.30 17117.49 37919.28 2019-07-05 00:48:36.000 186 33834.71 280.35 17117.46 88888.00 2019-07-05 00:48:37.000 186 33834.76 280.39 17117.45 88888.00 2019-07-05 00:48:38.000 186 33834.83 280.37 17117.47 88888.00 2019-07-05 00:48:39.000 186 33834.84 280.40 17117.47 88888.00 2019-07-05 00:48:40.000 186 33834.81 280.45 17117.44 37919.38 2019-07-05 00:48:41.000 186 33834.83 280.43 17117.40 88888.00 2019-07-05 00:48:42.000 186 33834.81 280.42 17117.39 88888.00 2019-07-05 00:48:43.000 186 33834.79 280.42 17117.42 88888.00 2019-07-05 00:48:44.000 186 33834.78 280.36 17117.41 88888.00 2019-07-05 00:48:45.000 186 33834.79 280.36 17117.44 37919.35 2019-07-05 00:48:46.000 186 33834.78 280.40 17117.43 88888.00 2019-07-05 00:48:47.000 186 33834.75 280.42 17117.43 88888.00 2019-07-05 00:48:48.000 186 33834.76 280.40 17117.39 88888.00 2019-07-05 00:48:49.000 186 33834.76 280.40 17117.41 88888.00 2019-07-05 00:48:50.000 186 33834.77 280.38 17117.42 37919.31 2019-07-05 00:48:51.000 186 33834.76 280.38 17117.43 88888.00 2019-07-05 00:48:52.000 186 33834.75 280.41 17117.42 88888.00 2019-07-05 00:48:53.000 186 33834.70 280.42 17117.45 88888.00 2019-07-05 00:48:54.000 186 33834.69 280.47 17117.49 88888.00 2019-07-05 00:48:55.000 186 33834.71 280.45 17117.41 37919.23 2019-07-05 00:48:56.000 186 33834.74 280.44 17117.42 88888.00 2019-07-05 00:48:57.000 186 33834.72 280.41 17117.43 88888.00 2019-07-05 00:48:58.000 186 33834.71 280.39 17117.48 88888.00 2019-07-05 00:48:59.000 186 33834.71 280.39 17117.44 88888.00 2019-07-05 00:49:00.000 186 33834.70 280.43 17117.44 37919.23 2019-07-05 00:49:01.000 186 33834.72 280.49 17117.42 88888.00 2019-07-05 00:49:02.000 186 33834.74 280.51 17117.46 88888.00 2019-07-05 00:49:03.000 186 33834.71 280.55 17117.45 88888.00 2019-07-05 00:49:04.000 186 33834.67 280.54 17117.44 88888.00 2019-07-05 00:49:05.000 186 33834.62 280.56 17117.43 37919.22 2019-07-05 00:49:06.000 186 33834.65 280.57 17117.44 88888.00 2019-07-05 00:49:07.000 186 33834.70 280.55 17117.41 88888.00 2019-07-05 00:49:08.000 186 33834.72 280.56 17117.41 88888.00 2019-07-05 00:49:09.000 186 33834.74 280.56 17117.41 88888.00 2019-07-05 00:49:10.000 186 33834.74 280.59 17117.39 37919.20 2019-07-05 00:49:11.000 186 33834.73 280.58 17117.39 88888.00 2019-07-05 00:49:12.000 186 33834.74 280.58 17117.39 88888.00 2019-07-05 00:49:13.000 186 33834.77 280.63 17117.37 88888.00 2019-07-05 00:49:14.000 186 33834.77 280.56 17117.43 88888.00 2019-07-05 00:49:15.000 186 33834.77 280.53 17117.48 37919.31 2019-07-05 00:49:16.000 186 33834.73 280.47 17117.44 88888.00 2019-07-05 00:49:17.000 186 33834.69 280.45 17117.39 88888.00 2019-07-05 00:49:18.000 186 33834.69 280.49 17117.39 88888.00 2019-07-05 00:49:19.000 186 33834.69 280.46 17117.39 88888.00 2019-07-05 00:49:20.000 186 33834.73 280.46 17117.35 37919.31 2019-07-05 00:49:21.000 186 33834.78 280.46 17117.37 88888.00 2019-07-05 00:49:22.000 186 33834.79 280.46 17117.40 88888.00 2019-07-05 00:49:23.000 186 33834.78 280.46 17117.35 88888.00 2019-07-05 00:49:24.000 186 33834.80 280.49 17117.36 88888.00 2019-07-05 00:49:25.000 186 33834.80 280.51 17117.40 37919.31 2019-07-05 00:49:26.000 186 33834.76 280.49 17117.37 88888.00 2019-07-05 00:49:27.000 186 33834.75 280.50 17117.40 88888.00 2019-07-05 00:49:28.000 186 33834.79 280.49 17117.39 88888.00 2019-07-05 00:49:29.000 186 33834.79 280.51 17117.39 88888.00 2019-07-05 00:49:30.000 186 33834.80 280.52 17117.44 37919.29 2019-07-05 00:49:31.000 186 33834.80 280.53 17117.45 88888.00 2019-07-05 00:49:32.000 186 33834.77 280.48 17117.42 88888.00 2019-07-05 00:49:33.000 186 33834.78 280.46 17117.45 88888.00 2019-07-05 00:49:34.000 186 33834.79 280.53 17117.45 88888.00 2019-07-05 00:49:35.000 186 33834.77 280.50 17117.42 37919.32 2019-07-05 00:49:36.000 186 33834.76 280.52 17117.42 88888.00 2019-07-05 00:49:37.000 186 33834.77 280.53 17117.39 88888.00 2019-07-05 00:49:38.000 186 33834.77 280.53 17117.37 88888.00 2019-07-05 00:49:39.000 186 33834.80 280.53 17117.36 88888.00 2019-07-05 00:49:40.000 186 33834.78 280.47 17117.36 37919.23 2019-07-05 00:49:41.000 186 33834.77 280.47 17117.34 88888.00 2019-07-05 00:49:42.000 186 33834.78 280.49 17117.32 88888.00 2019-07-05 00:49:43.000 186 33834.76 280.47 17117.31 88888.00 2019-07-05 00:49:44.000 186 33834.75 280.47 17117.33 88888.00 2019-07-05 00:49:45.000 186 33834.79 280.53 17117.34 37919.23 2019-07-05 00:49:46.000 186 33834.82 280.54 17117.28 88888.00 2019-07-05 00:49:47.000 186 33834.80 280.55 17117.30 88888.00 2019-07-05 00:49:48.000 186 33834.78 280.54 17117.31 88888.00 2019-07-05 00:49:49.000 186 33834.75 280.48 17117.30 88888.00 2019-07-05 00:49:50.000 186 33834.74 280.47 17117.33 37919.28 2019-07-05 00:49:51.000 186 33834.76 280.46 17117.34 88888.00 2019-07-05 00:49:52.000 186 33834.77 280.43 17117.36 88888.00 2019-07-05 00:49:53.000 186 33834.72 280.47 17117.35 88888.00 2019-07-05 00:49:54.000 186 33834.74 280.46 17117.29 88888.00 2019-07-05 00:49:55.000 186 33834.73 280.47 17117.34 37919.17 2019-07-05 00:49:56.000 186 33834.76 280.50 17117.38 88888.00 2019-07-05 00:49:57.000 186 33834.74 280.49 17117.37 88888.00 2019-07-05 00:49:58.000 186 33834.71 280.49 17117.34 88888.00 2019-07-05 00:49:59.000 186 33834.74 280.51 17117.38 88888.00 2019-07-05 00:50:00.000 186 33834.76 280.59 17117.38 37919.29 2019-07-05 00:50:01.000 186 33834.82 280.60 17117.34 88888.00 2019-07-05 00:50:02.000 186 33834.83 280.54 17117.32 88888.00 2019-07-05 00:50:03.000 186 33834.80 280.54 17117.36 88888.00 2019-07-05 00:50:04.000 186 33834.79 280.61 17117.35 88888.00 2019-07-05 00:50:05.000 186 33834.85 280.60 17117.35 37919.38 2019-07-05 00:50:06.000 186 33834.87 280.58 17117.39 88888.00 2019-07-05 00:50:07.000 186 33834.91 280.54 17117.35 88888.00 2019-07-05 00:50:08.000 186 33834.92 280.54 17117.35 88888.00 2019-07-05 00:50:09.000 186 33834.89 280.57 17117.37 88888.00 2019-07-05 00:50:10.000 186 33834.94 280.59 17117.40 37919.36 2019-07-05 00:50:11.000 186 33834.93 280.58 17117.36 88888.00 2019-07-05 00:50:12.000 186 33834.93 280.57 17117.37 88888.00 2019-07-05 00:50:13.000 186 33834.95 280.60 17117.36 88888.00 2019-07-05 00:50:14.000 186 33834.95 280.66 17117.37 88888.00 2019-07-05 00:50:15.000 186 33834.95 280.54 17117.34 37919.43 2019-07-05 00:50:16.000 186 33834.92 280.52 17117.34 88888.00 2019-07-05 00:50:17.000 186 33834.97 280.57 17117.37 88888.00 2019-07-05 00:50:18.000 186 33834.98 280.52 17117.37 88888.00 2019-07-05 00:50:19.000 186 33834.95 280.48 17117.30 88888.00 2019-07-05 00:50:20.000 186 33834.93 280.52 17117.29 37919.50 2019-07-05 00:50:21.000 186 33834.89 280.51 17117.33 88888.00 2019-07-05 00:50:22.000 186 33834.90 280.50 17117.30 88888.00 2019-07-05 00:50:23.000 186 33834.94 280.53 17117.30 88888.00 2019-07-05 00:50:24.000 186 33834.96 280.53 17117.32 88888.00 2019-07-05 00:50:25.000 186 33834.93 280.56 17117.32 37919.49 2019-07-05 00:50:26.000 186 33834.92 280.53 17117.33 88888.00 2019-07-05 00:50:27.000 186 33834.96 280.52 17117.33 88888.00 2019-07-05 00:50:28.000 186 33834.94 280.53 17117.32 88888.00 2019-07-05 00:50:29.000 186 33834.88 280.50 17117.30 88888.00 2019-07-05 00:50:30.000 186 33834.91 280.50 17117.30 37919.46 2019-07-05 00:50:31.000 186 33834.88 280.48 17117.31 88888.00 2019-07-05 00:50:32.000 186 33834.86 280.48 17117.35 88888.00 2019-07-05 00:50:33.000 186 33834.89 280.43 17117.35 88888.00 2019-07-05 00:50:34.000 186 33834.94 280.44 17117.32 88888.00 2019-07-05 00:50:35.000 186 33834.92 280.43 17117.34 37919.43 2019-07-05 00:50:36.000 186 33834.90 280.47 17117.39 88888.00 2019-07-05 00:50:37.000 186 33834.93 280.52 17117.35 88888.00 2019-07-05 00:50:38.000 186 33834.89 280.53 17117.34 88888.00 2019-07-05 00:50:39.000 186 33834.88 280.49 17117.36 88888.00 2019-07-05 00:50:40.000 186 33834.86 280.44 17117.34 37919.38 2019-07-05 00:50:41.000 186 33834.87 280.45 17117.29 88888.00 2019-07-05 00:50:42.000 186 33834.89 280.50 17117.28 88888.00 2019-07-05 00:50:43.000 186 33834.87 280.49 17117.31 88888.00 2019-07-05 00:50:44.000 186 33834.86 280.50 17117.30 88888.00 2019-07-05 00:50:45.000 186 33834.90 280.46 17117.27 37919.28 2019-07-05 00:50:46.000 186 33834.89 280.44 17117.30 88888.00 2019-07-05 00:50:47.000 186 33834.85 280.50 17117.30 88888.00 2019-07-05 00:50:48.000 186 33834.84 280.49 17117.31 88888.00 2019-07-05 00:50:49.000 186 33834.86 280.49 17117.34 88888.00 2019-07-05 00:50:50.000 186 33834.89 280.48 17117.34 37919.42 2019-07-05 00:50:51.000 186 33834.93 280.45 17117.34 88888.00 2019-07-05 00:50:52.000 186 33834.92 280.46 17117.35 88888.00 2019-07-05 00:50:53.000 186 33834.94 280.44 17117.31 88888.00 2019-07-05 00:50:54.000 186 33834.91 280.45 17117.30 88888.00 2019-07-05 00:50:55.000 186 33834.93 280.42 17117.31 37919.34 2019-07-05 00:50:56.000 186 33834.91 280.45 17117.33 88888.00 2019-07-05 00:50:57.000 186 33834.91 280.50 17117.31 88888.00 2019-07-05 00:50:58.000 186 33834.91 280.51 17117.31 88888.00 2019-07-05 00:50:59.000 186 33834.96 280.56 17117.34 88888.00 2019-07-05 00:51:00.000 186 33834.96 280.57 17117.34 37919.46 2019-07-05 00:51:01.000 186 33834.95 280.58 17117.36 88888.00 2019-07-05 00:51:02.000 186 33834.92 280.58 17117.36 88888.00 2019-07-05 00:51:03.000 186 33834.90 280.56 17117.36 88888.00 2019-07-05 00:51:04.000 186 33834.90 280.54 17117.38 88888.00 2019-07-05 00:51:05.000 186 33834.92 280.54 17117.36 37919.53 2019-07-05 00:51:06.000 186 33834.93 280.56 17117.35 88888.00 2019-07-05 00:51:07.000 186 33834.92 280.54 17117.38 88888.00 2019-07-05 00:51:08.000 186 33834.90 280.50 17117.39 88888.00 2019-07-05 00:51:09.000 186 33834.89 280.50 17117.34 88888.00 2019-07-05 00:51:10.000 186 33834.93 280.52 17117.35 37919.41 2019-07-05 00:51:11.000 186 33834.92 280.49 17117.38 88888.00 2019-07-05 00:51:12.000 186 33834.94 280.45 17117.37 88888.00 2019-07-05 00:51:13.000 186 33834.96 280.46 17117.37 88888.00 2019-07-05 00:51:14.000 186 33834.96 280.45 17117.36 88888.00 2019-07-05 00:51:15.000 186 33834.95 280.43 17117.35 37919.37 2019-07-05 00:51:16.000 186 33834.92 280.45 17117.38 88888.00 2019-07-05 00:51:17.000 186 33834.93 280.48 17117.37 88888.00 2019-07-05 00:51:18.000 186 33834.98 280.53 17117.36 88888.00 2019-07-05 00:51:19.000 186 33834.99 280.52 17117.35 88888.00 2019-07-05 00:51:20.000 186 33834.98 280.50 17117.35 37919.46 2019-07-05 00:51:21.000 186 33834.94 280.53 17117.35 88888.00 2019-07-05 00:51:22.000 186 33834.95 280.54 17117.37 88888.00 2019-07-05 00:51:23.000 186 33834.94 280.56 17117.38 88888.00 2019-07-05 00:51:24.000 186 33834.93 280.50 17117.34 88888.00 2019-07-05 00:51:25.000 186 33834.93 280.45 17117.33 37919.45 2019-07-05 00:51:26.000 186 33834.96 280.44 17117.35 88888.00 2019-07-05 00:51:27.000 186 33834.95 280.39 17117.38 88888.00 2019-07-05 00:51:28.000 186 33834.97 280.43 17117.40 88888.00 2019-07-05 00:51:29.000 186 33834.97 280.42 17117.35 88888.00 2019-07-05 00:51:30.000 186 33834.94 280.39 17117.30 37919.40 2019-07-05 00:51:31.000 186 33834.95 280.38 17117.33 88888.00 2019-07-05 00:51:32.000 186 33834.98 280.43 17117.35 88888.00 2019-07-05 00:51:33.000 186 33834.95 280.42 17117.36 88888.00 2019-07-05 00:51:34.000 186 33834.92 280.35 17117.38 88888.00 2019-07-05 00:51:35.000 186 33834.93 280.35 17117.37 37919.39 2019-07-05 00:51:36.000 186 33834.98 280.35 17117.35 88888.00 2019-07-05 00:51:37.000 186 33835.01 280.40 17117.36 88888.00 2019-07-05 00:51:38.000 186 33835.01 280.42 17117.36 88888.00 2019-07-05 00:51:39.000 186 33834.98 280.39 17117.39 88888.00 2019-07-05 00:51:40.000 186 33835.00 280.36 17117.37 37919.44 2019-07-05 00:51:41.000 186 33834.99 280.39 17117.38 88888.00 2019-07-05 00:51:42.000 186 33834.98 280.40 17117.39 88888.00 2019-07-05 00:51:43.000 186 33835.01 280.39 17117.41 88888.00 2019-07-05 00:51:44.000 186 33834.98 280.38 17117.39 88888.00 2019-07-05 00:51:45.000 186 33834.98 280.40 17117.37 37919.46 2019-07-05 00:51:46.000 186 33834.94 280.38 17117.37 88888.00 2019-07-05 00:51:47.000 186 33834.92 280.38 17117.37 88888.00 2019-07-05 00:51:48.000 186 33834.91 280.38 17117.34 88888.00 2019-07-05 00:51:49.000 186 33834.97 280.37 17117.34 88888.00 2019-07-05 00:51:50.000 186 33835.00 280.37 17117.31 37919.44 2019-07-05 00:51:51.000 186 33835.01 280.34 17117.28 88888.00 2019-07-05 00:51:52.000 186 33835.01 280.34 17117.31 88888.00 2019-07-05 00:51:53.000 186 33835.02 280.35 17117.34 88888.00 2019-07-05 00:51:54.000 186 33834.97 280.33 17117.32 88888.00 2019-07-05 00:51:55.000 186 33834.96 280.34 17117.34 37919.52 2019-07-05 00:51:56.000 186 33834.97 280.37 17117.32 88888.00 2019-07-05 00:51:57.000 186 33835.00 280.39 17117.30 88888.00 2019-07-05 00:51:58.000 186 33834.98 280.36 17117.34 88888.00 2019-07-05 00:51:59.000 186 33834.95 280.35 17117.32 88888.00 2019-07-05 00:52:00.000 186 33834.95 280.36 17117.31 37919.52 2019-07-05 00:52:01.000 186 33834.99 280.37 17117.32 88888.00 2019-07-05 00:52:02.000 186 33834.99 280.31 17117.35 88888.00 2019-07-05 00:52:03.000 186 33835.00 280.33 17117.33 88888.00 2019-07-05 00:52:04.000 186 33835.03 280.32 17117.36 88888.00 2019-07-05 00:52:05.000 186 33835.02 280.27 17117.37 37919.51 2019-07-05 00:52:06.000 186 33835.03 280.24 17117.36 88888.00 2019-07-05 00:52:07.000 186 33835.04 280.25 17117.38 88888.00 2019-07-05 00:52:08.000 186 33835.04 280.24 17117.35 88888.00 2019-07-05 00:52:09.000 186 33835.04 280.23 17117.29 88888.00 2019-07-05 00:52:10.000 186 33835.07 280.23 17117.27 37919.52 2019-07-05 00:52:11.000 186 33835.09 280.20 17117.30 88888.00 2019-07-05 00:52:12.000 186 33835.10 280.22 17117.32 88888.00 2019-07-05 00:52:13.000 186 33835.12 280.28 17117.32 88888.00 2019-07-05 00:52:14.000 186 33835.09 280.26 17117.34 88888.00 2019-07-05 00:52:15.000 186 33835.06 280.24 17117.37 37919.59 2019-07-05 00:52:16.000 186 33835.07 280.25 17117.32 88888.00 2019-07-05 00:52:17.000 186 33835.05 280.25 17117.30 88888.00 2019-07-05 00:52:18.000 186 33835.09 280.26 17117.31 88888.00 2019-07-05 00:52:19.000 186 33835.12 280.24 17117.31 88888.00 2019-07-05 00:52:20.000 186 33835.15 280.25 17117.29 37919.59 2019-07-05 00:52:21.000 186 33835.14 280.22 17117.30 88888.00 2019-07-05 00:52:22.000 186 33835.16 280.23 17117.34 88888.00 2019-07-05 00:52:23.000 186 33835.19 280.21 17117.37 88888.00 2019-07-05 00:52:24.000 186 33835.19 280.21 17117.37 88888.00 2019-07-05 00:52:25.000 186 33835.23 280.26 17117.36 37919.56 2019-07-05 00:52:26.000 186 33835.24 280.24 17117.34 88888.00 2019-07-05 00:52:27.000 186 33835.25 280.24 17117.32 88888.00 2019-07-05 00:52:28.000 186 33835.27 280.25 17117.32 88888.00 2019-07-05 00:52:29.000 186 33835.25 280.28 17117.32 88888.00 2019-07-05 00:52:30.000 186 33835.21 280.27 17117.30 37919.67 2019-07-05 00:52:31.000 186 33835.23 280.24 17117.32 88888.00 2019-07-05 00:52:32.000 186 33835.22 280.25 17117.29 88888.00 2019-07-05 00:52:33.000 186 33835.25 280.29 17117.27 88888.00 2019-07-05 00:52:34.000 186 33835.25 280.23 17117.24 88888.00 2019-07-05 00:52:35.000 186 33835.25 280.24 17117.22 37919.74 2019-07-05 00:52:36.000 186 33835.28 280.28 17117.26 88888.00 2019-07-05 00:52:37.000 186 33835.30 280.29 17117.29 88888.00 2019-07-05 00:52:38.000 186 33835.32 280.26 17117.29 88888.00 2019-07-05 00:52:39.000 186 33835.34 280.26 17117.27 88888.00 2019-07-05 00:52:40.000 186 33835.31 280.23 17117.26 37919.71 2019-07-05 00:52:41.000 186 33835.35 280.25 17117.26 88888.00 2019-07-05 00:52:42.000 186 33835.34 280.22 17117.27 88888.00 2019-07-05 00:52:43.000 186 33835.37 280.20 17117.27 88888.00 2019-07-05 00:52:44.000 186 33835.34 280.20 17117.27 88888.00 2019-07-05 00:52:45.000 186 33835.40 280.24 17117.28 37919.71 2019-07-05 00:52:46.000 186 33835.42 280.22 17117.31 88888.00 2019-07-05 00:52:47.000 186 33835.45 280.22 17117.31 88888.00 2019-07-05 00:52:48.000 186 33835.47 280.24 17117.28 88888.00 2019-07-05 00:52:49.000 186 33835.49 280.24 17117.25 88888.00 2019-07-05 00:52:50.000 186 33835.52 280.24 17117.28 37919.87 2019-07-05 00:52:51.000 186 33835.50 280.27 17117.29 88888.00 2019-07-05 00:52:52.000 186 33835.50 280.26 17117.33 88888.00 2019-07-05 00:52:53.000 186 33835.50 280.28 17117.29 88888.00 2019-07-05 00:52:54.000 186 33835.50 280.28 17117.25 88888.00 2019-07-05 00:52:55.000 186 33835.50 280.24 17117.24 37919.88 2019-07-05 00:52:56.000 186 33835.49 280.23 17117.28 88888.00 2019-07-05 00:52:57.000 186 33835.54 280.23 17117.29 88888.00 2019-07-05 00:52:58.000 186 33835.52 280.19 17117.28 88888.00 2019-07-05 00:52:59.000 186 33835.52 280.19 17117.29 88888.00 2019-07-05 00:53:00.000 186 33835.53 280.20 17117.30 37919.97 2019-07-05 00:53:01.000 186 33835.52 280.20 17117.32 88888.00 2019-07-05 00:53:02.000 186 33835.52 280.16 17117.31 88888.00 2019-07-05 00:53:03.000 186 33835.55 280.17 17117.30 88888.00 2019-07-05 00:53:04.000 186 33835.52 280.17 17117.30 88888.00 2019-07-05 00:53:05.000 186 33835.53 280.18 17117.29 37919.87 2019-07-05 00:53:06.000 186 33835.54 280.16 17117.29 88888.00 2019-07-05 00:53:07.000 186 33835.52 280.14 17117.26 88888.00 2019-07-05 00:53:08.000 186 33835.55 280.14 17117.23 88888.00 2019-07-05 00:53:09.000 186 33835.56 280.15 17117.26 88888.00 2019-07-05 00:53:10.000 186 33835.53 280.15 17117.30 37919.94 2019-07-05 00:53:11.000 186 33835.49 280.16 17117.25 88888.00 2019-07-05 00:53:12.000 186 33835.49 280.17 17117.27 88888.00 2019-07-05 00:53:13.000 186 33835.45 280.15 17117.31 88888.00 2019-07-05 00:53:14.000 186 33835.47 280.13 17117.31 88888.00 2019-07-05 00:53:15.000 186 33835.47 280.12 17117.33 37919.95 2019-07-05 00:53:16.000 186 33835.49 280.14 17117.35 88888.00 2019-07-05 00:53:17.000 186 33835.48 280.14 17117.30 88888.00 2019-07-05 00:53:18.000 186 33835.51 280.13 17117.30 88888.00 2019-07-05 00:53:19.000 186 33835.53 280.08 17117.28 88888.00 2019-07-05 00:53:20.000 186 33835.50 280.08 17117.28 37919.88 2019-07-05 00:53:21.000 186 33835.50 280.09 17117.26 88888.00 2019-07-05 00:53:22.000 186 33835.46 280.12 17117.28 88888.00 2019-07-05 00:53:23.000 186 33835.45 280.10 17117.31 88888.00 2019-07-05 00:53:24.000 186 33835.51 280.08 17117.30 88888.00 2019-07-05 00:53:25.000 186 33835.51 280.07 17117.31 37919.96 2019-07-05 00:53:26.000 186 33835.47 280.05 17117.30 88888.00 2019-07-05 00:53:27.000 186 33835.47 280.08 17117.31 88888.00 2019-07-05 00:53:28.000 186 33835.51 280.03 17117.33 88888.00 2019-07-05 00:53:29.000 186 33835.52 280.03 17117.34 88888.00 2019-07-05 00:53:30.000 186 33835.54 280.07 17117.31 37919.86 2019-07-05 00:53:31.000 186 33835.53 280.11 17117.27 88888.00 2019-07-05 00:53:32.000 186 33835.50 280.07 17117.26 88888.00 2019-07-05 00:53:33.000 186 33835.51 280.02 17117.30 88888.00 2019-07-05 00:53:34.000 186 33835.50 280.00 17117.33 88888.00 2019-07-05 00:53:35.000 186 33835.47 280.04 17117.31 37919.86 2019-07-05 00:53:36.000 186 33835.44 280.04 17117.29 88888.00 2019-07-05 00:53:37.000 186 33835.47 280.07 17117.32 88888.00 2019-07-05 00:53:38.000 186 33835.43 280.08 17117.27 88888.00 2019-07-05 00:53:39.000 186 33835.45 280.06 17117.25 88888.00 2019-07-05 00:53:40.000 186 33835.46 280.02 17117.23 37919.94 2019-07-05 00:53:41.000 186 33835.47 280.05 17117.23 88888.00 2019-07-05 00:53:42.000 186 33835.45 280.13 17117.28 88888.00 2019-07-05 00:53:43.000 186 33835.44 280.12 17117.29 88888.00 2019-07-05 00:53:44.000 186 33835.47 280.09 17117.29 88888.00 2019-07-05 00:53:45.000 186 33835.47 280.08 17117.30 37919.79 2019-07-05 00:53:46.000 186 33835.45 280.09 17117.32 88888.00 2019-07-05 00:53:47.000 186 33835.45 280.10 17117.33 88888.00 2019-07-05 00:53:48.000 186 33835.44 280.07 17117.32 88888.00 2019-07-05 00:53:49.000 186 33835.44 280.05 17117.30 88888.00 2019-07-05 00:53:50.000 186 33835.48 280.06 17117.34 37919.90 2019-07-05 00:53:51.000 186 33835.48 280.05 17117.34 88888.00 2019-07-05 00:53:52.000 186 33835.43 280.08 17117.32 88888.00 2019-07-05 00:53:53.000 186 33835.39 280.08 17117.35 88888.00 2019-07-05 00:53:54.000 186 33835.42 280.09 17117.37 88888.00 2019-07-05 00:53:55.000 186 33835.38 280.04 17117.39 37919.88 2019-07-05 00:53:56.000 186 33835.37 280.04 17117.41 88888.00 2019-07-05 00:53:57.000 186 33835.39 280.02 17117.40 88888.00 2019-07-05 00:53:58.000 186 33835.37 280.03 17117.38 88888.00 2019-07-05 00:53:59.000 186 33835.37 280.06 17117.37 88888.00 2019-07-05 00:54:00.000 186 33835.36 280.05 17117.35 37919.85 2019-07-05 00:54:01.000 186 33835.38 280.07 17117.34 88888.00 2019-07-05 00:54:02.000 186 33835.42 280.08 17117.36 88888.00 2019-07-05 00:54:03.000 186 33835.41 280.09 17117.37 88888.00 2019-07-05 00:54:04.000 186 33835.37 280.09 17117.41 88888.00 2019-07-05 00:54:05.000 186 33835.38 280.08 17117.38 37919.81 2019-07-05 00:54:06.000 186 33835.41 280.05 17117.34 88888.00 2019-07-05 00:54:07.000 186 33835.39 280.05 17117.34 88888.00 2019-07-05 00:54:08.000 186 33835.41 280.07 17117.34 88888.00 2019-07-05 00:54:09.000 186 33835.45 280.11 17117.32 88888.00 2019-07-05 00:54:10.000 186 33835.46 280.13 17117.35 37919.86 2019-07-05 00:54:11.000 186 33835.48 280.24 17117.36 88888.00 2019-07-05 00:54:12.000 186 33835.47 280.23 17117.31 88888.00 2019-07-05 00:54:13.000 186 33835.46 280.24 17117.33 88888.00 2019-07-05 00:54:14.000 186 33835.44 280.22 17117.35 88888.00 2019-07-05 00:54:15.000 186 33835.48 280.11 17117.36 37919.83 2019-07-05 00:54:16.000 186 33835.49 280.09 17117.31 88888.00 2019-07-05 00:54:17.000 186 33835.52 280.09 17117.29 88888.00 2019-07-05 00:54:18.000 186 33835.52 280.10 17117.28 88888.00 2019-07-05 00:54:19.000 186 33835.55 280.15 17117.33 88888.00 2019-07-05 00:54:20.000 186 33835.52 280.13 17117.32 37919.94 2019-07-05 00:54:21.000 186 33835.54 280.10 17117.31 88888.00 2019-07-05 00:54:22.000 186 33835.52 280.08 17117.32 88888.00 2019-07-05 00:54:23.000 186 33835.55 280.06 17117.30 88888.00 2019-07-05 00:54:24.000 186 33835.58 280.03 17117.32 88888.00 2019-07-05 00:54:25.000 186 33835.59 280.05 17117.34 37919.95 2019-07-05 00:54:26.000 186 33835.58 280.07 17117.30 88888.00 2019-07-05 00:54:27.000 186 33835.63 280.06 17117.31 88888.00 2019-07-05 00:54:28.000 186 33835.60 280.07 17117.30 88888.00 2019-07-05 00:54:29.000 186 33835.62 280.10 17117.34 88888.00 2019-07-05 00:54:30.000 186 33835.62 280.06 17117.34 37919.92 2019-07-05 00:54:31.000 186 33835.65 280.10 17117.33 88888.00 2019-07-05 00:54:32.000 186 33835.69 280.11 17117.33 88888.00 2019-07-05 00:54:33.000 186 33835.67 280.11 17117.31 88888.00 2019-07-05 00:54:34.000 186 33835.62 280.07 17117.30 88888.00 2019-07-05 00:54:35.000 186 33835.68 280.06 17117.34 37919.95 2019-07-05 00:54:36.000 186 33835.69 280.08 17117.30 88888.00 2019-07-05 00:54:37.000 186 33835.70 280.10 17117.35 88888.00 2019-07-05 00:54:38.000 186 33835.71 280.12 17117.36 88888.00 2019-07-05 00:54:39.000 186 33835.71 280.07 17117.32 88888.00 2019-07-05 00:54:40.000 186 33835.72 280.04 17117.33 37920.04 2019-07-05 00:54:41.000 186 33835.69 280.06 17117.32 88888.00 2019-07-05 00:54:42.000 186 33835.71 280.03 17117.30 88888.00 2019-07-05 00:54:43.000 186 33835.68 280.02 17117.33 88888.00 2019-07-05 00:54:44.000 186 33835.66 279.97 17117.32 88888.00 2019-07-05 00:54:45.000 186 33835.67 279.97 17117.31 37920.00 2019-07-05 00:54:46.000 186 33835.68 280.00 17117.29 88888.00 2019-07-05 00:54:47.000 186 33835.68 280.01 17117.31 88888.00 2019-07-05 00:54:48.000 186 33835.68 280.02 17117.32 88888.00 2019-07-05 00:54:49.000 186 33835.67 280.03 17117.36 88888.00 2019-07-05 00:54:50.000 186 33835.68 280.05 17117.39 37920.08 2019-07-05 00:54:51.000 186 33835.70 280.07 17117.39 88888.00 2019-07-05 00:54:52.000 186 33835.71 280.01 17117.34 88888.00 2019-07-05 00:54:53.000 186 33835.75 280.00 17117.35 88888.00 2019-07-05 00:54:54.000 186 33835.74 280.01 17117.34 88888.00 2019-07-05 00:54:55.000 186 33835.74 279.99 17117.32 37920.10 2019-07-05 00:54:56.000 186 33835.74 279.97 17117.33 88888.00 2019-07-05 00:54:57.000 186 33835.73 279.98 17117.34 88888.00 2019-07-05 00:54:58.000 186 33835.71 279.96 17117.33 88888.00 2019-07-05 00:54:59.000 186 33835.73 280.00 17117.35 88888.00 2019-07-05 00:55:00.000 186 33835.75 280.02 17117.34 37920.08 2019-07-05 00:55:01.000 186 33835.78 280.02 17117.35 88888.00 2019-07-05 00:55:02.000 186 33835.77 280.09 17117.40 88888.00 2019-07-05 00:55:03.000 186 33835.78 280.06 17117.40 88888.00 2019-07-05 00:55:04.000 186 33835.78 280.00 17117.35 88888.00 2019-07-05 00:55:05.000 186 33835.79 280.03 17117.31 37920.10 2019-07-05 00:55:06.000 186 33835.79 280.01 17117.34 88888.00 2019-07-05 00:55:07.000 186 33835.80 279.95 17117.34 88888.00 2019-07-05 00:55:08.000 186 33835.81 279.98 17117.34 88888.00 2019-07-05 00:55:09.000 186 33835.77 279.96 17117.34 88888.00 2019-07-05 00:55:10.000 186 33835.78 279.92 17117.38 37920.03 2019-07-05 00:55:11.000 186 33835.77 279.87 17117.38 88888.00 2019-07-05 00:55:12.000 186 33835.76 279.86 17117.36 88888.00 2019-07-05 00:55:13.000 186 33835.74 279.92 17117.38 88888.00 2019-07-05 00:55:14.000 186 33835.73 279.98 17117.34 88888.00 2019-07-05 00:55:15.000 186 33835.75 279.97 17117.30 37920.16 2019-07-05 00:55:16.000 186 33835.77 279.94 17117.33 88888.00 2019-07-05 00:55:17.000 186 33835.74 279.95 17117.33 88888.00 2019-07-05 00:55:18.000 186 33835.77 279.94 17117.34 88888.00 2019-07-05 00:55:19.000 186 33835.80 279.90 17117.33 88888.00 2019-07-05 00:55:20.000 186 33835.82 279.92 17117.31 37920.11 2019-07-05 00:55:21.000 186 33835.83 279.88 17117.30 88888.00 2019-07-05 00:55:22.000 186 33835.85 279.88 17117.32 88888.00 2019-07-05 00:55:23.000 186 33835.84 279.87 17117.29 88888.00 2019-07-05 00:55:24.000 186 33835.82 279.83 17117.33 88888.00 2019-07-05 00:55:25.000 186 33835.80 279.88 17117.40 37920.21 2019-07-05 00:55:26.000 186 33835.82 279.92 17117.39 88888.00 2019-07-05 00:55:27.000 186 33835.81 279.86 17117.38 88888.00 2019-07-05 00:55:28.000 186 33835.81 279.86 17117.37 88888.00 2019-07-05 00:55:29.000 186 33835.86 279.86 17117.37 88888.00 2019-07-05 00:55:30.000 186 33835.88 279.83 17117.33 37920.20 2019-07-05 00:55:31.000 186 33835.87 279.81 17117.33 88888.00 2019-07-05 00:55:32.000 186 33835.87 279.82 17117.29 88888.00 2019-07-05 00:55:33.000 186 33835.90 279.83 17117.32 88888.00 2019-07-05 00:55:34.000 186 33835.89 279.81 17117.30 88888.00 2019-07-05 00:55:35.000 186 33835.89 279.79 17117.30 37920.17 2019-07-05 00:55:36.000 186 33835.89 279.77 17117.28 88888.00 2019-07-05 00:55:37.000 186 33835.89 279.76 17117.28 88888.00 2019-07-05 00:55:38.000 186 33835.90 279.77 17117.28 88888.00 2019-07-05 00:55:39.000 186 33835.90 279.78 17117.32 88888.00 2019-07-05 00:55:40.000 186 33835.89 279.78 17117.26 37920.20 2019-07-05 00:55:41.000 186 33835.88 279.80 17117.28 88888.00 2019-07-05 00:55:42.000 186 33835.87 279.81 17117.31 88888.00 2019-07-05 00:55:43.000 186 33835.91 279.85 17117.29 88888.00 2019-07-05 00:55:44.000 186 33835.92 279.83 17117.28 88888.00 2019-07-05 00:55:45.000 186 33835.95 279.82 17117.28 37920.26 2019-07-05 00:55:46.000 186 33835.92 279.84 17117.28 88888.00 2019-07-05 00:55:47.000 186 33835.86 279.83 17117.33 88888.00 2019-07-05 00:55:48.000 186 33835.84 279.78 17117.36 88888.00 2019-07-05 00:55:49.000 186 33835.86 279.77 17117.36 88888.00 2019-07-05 00:55:50.000 186 33835.85 279.79 17117.36 37920.18 2019-07-05 00:55:51.000 186 33835.82 279.82 17117.39 88888.00 2019-07-05 00:55:52.000 186 33835.81 279.82 17117.35 88888.00 2019-07-05 00:55:53.000 186 33835.81 279.82 17117.32 88888.00 2019-07-05 00:55:54.000 186 33835.84 279.84 17117.34 88888.00 2019-07-05 00:55:55.000 186 33835.87 279.84 17117.34 37920.18 2019-07-05 00:55:56.000 186 33835.89 279.86 17117.38 88888.00 2019-07-05 00:55:57.000 186 33835.90 279.86 17117.39 88888.00 2019-07-05 00:55:58.000 186 33835.89 279.83 17117.39 88888.00 2019-07-05 00:55:59.000 186 33835.92 279.83 17117.39 88888.00 2019-07-05 00:56:00.000 186 33835.92 279.85 17117.39 37920.22 2019-07-05 00:56:01.000 186 33835.94 279.83 17117.40 88888.00 2019-07-05 00:56:02.000 186 33835.95 279.80 17117.40 88888.00 2019-07-05 00:56:03.000 186 33835.94 279.81 17117.40 88888.00 2019-07-05 00:56:04.000 186 33835.89 279.83 17117.41 88888.00 2019-07-05 00:56:05.000 186 33835.88 279.86 17117.39 37920.27 2019-07-05 00:56:06.000 186 33835.90 279.81 17117.38 88888.00 2019-07-05 00:56:07.000 186 33835.87 279.85 17117.39 88888.00 2019-07-05 00:56:08.000 186 33835.88 279.97 17117.44 88888.00 2019-07-05 00:56:09.000 186 33835.89 279.95 17117.40 88888.00 2019-07-05 00:56:10.000 186 33835.86 279.82 17117.36 37920.26 2019-07-05 00:56:11.000 186 33835.83 279.77 17117.36 88888.00 2019-07-05 00:56:12.000 186 33835.88 279.79 17117.34 88888.00 2019-07-05 00:56:13.000 186 33835.87 279.78 17117.36 88888.00 2019-07-05 00:56:14.000 186 33835.87 279.78 17117.36 88888.00 2019-07-05 00:56:15.000 186 33835.92 279.76 17117.32 37920.10 2019-07-05 00:56:16.000 186 33835.87 279.75 17117.31 88888.00 2019-07-05 00:56:17.000 186 33835.86 279.75 17117.33 88888.00 2019-07-05 00:56:18.000 186 33835.90 279.70 17117.33 88888.00 2019-07-05 00:56:19.000 186 33835.87 279.73 17117.32 88888.00 2019-07-05 00:56:20.000 186 33835.83 279.74 17117.33 37920.21 2019-07-05 00:56:21.000 186 33835.81 279.73 17117.33 88888.00 2019-07-05 00:56:22.000 186 33835.83 279.72 17117.33 88888.00 2019-07-05 00:56:23.000 186 33835.85 279.76 17117.32 88888.00 2019-07-05 00:56:24.000 186 33835.81 279.77 17117.29 88888.00 2019-07-05 00:56:25.000 186 33835.81 279.75 17117.28 37920.19 2019-07-05 00:56:26.000 186 33835.82 279.74 17117.28 88888.00 2019-07-05 00:56:27.000 186 33835.83 279.76 17117.27 88888.00 2019-07-05 00:56:28.000 186 33835.81 279.79 17117.28 88888.00 2019-07-05 00:56:29.000 186 33835.80 279.79 17117.27 88888.00 2019-07-05 00:56:30.000 186 33835.82 279.78 17117.26 37920.27 2019-07-05 00:56:31.000 186 33835.83 279.78 17117.28 88888.00 2019-07-05 00:56:32.000 186 33835.83 279.81 17117.31 88888.00 2019-07-05 00:56:33.000 186 33835.81 279.78 17117.30 88888.00 2019-07-05 00:56:34.000 186 33835.80 279.81 17117.32 88888.00 2019-07-05 00:56:35.000 186 33835.83 279.79 17117.30 37920.16 2019-07-05 00:56:36.000 186 33835.80 279.78 17117.26 88888.00 2019-07-05 00:56:37.000 186 33835.83 279.75 17117.30 88888.00 2019-07-05 00:56:38.000 186 33835.82 279.75 17117.31 88888.00 2019-07-05 00:56:39.000 186 33835.80 279.81 17117.30 88888.00 2019-07-05 00:56:40.000 186 33835.82 279.82 17117.30 37920.22 2019-07-05 00:56:41.000 186 33835.82 279.76 17117.31 88888.00 2019-07-05 00:56:42.000 186 33835.81 279.79 17117.32 88888.00 2019-07-05 00:56:43.000 186 33835.76 279.82 17117.33 88888.00 2019-07-05 00:56:44.000 186 33835.78 279.73 17117.29 88888.00 2019-07-05 00:56:45.000 186 33835.76 279.74 17117.28 37920.24 2019-07-05 00:56:46.000 186 33835.76 279.75 17117.28 88888.00 2019-07-05 00:56:47.000 186 33835.78 279.78 17117.28 88888.00 2019-07-05 00:56:48.000 186 33835.78 279.77 17117.28 88888.00 2019-07-05 00:56:49.000 186 33835.79 279.76 17117.25 88888.00 2019-07-05 00:56:50.000 186 33835.78 279.77 17117.27 37920.17 2019-07-05 00:56:51.000 186 33835.78 279.79 17117.29 88888.00 2019-07-05 00:56:52.000 186 33835.78 279.77 17117.24 88888.00 2019-07-05 00:56:53.000 186 33835.79 279.75 17117.25 88888.00 2019-07-05 00:56:54.000 186 33835.80 279.77 17117.27 88888.00 2019-07-05 00:56:55.000 186 33835.80 279.78 17117.29 37920.17 2019-07-05 00:56:56.000 186 33835.81 279.76 17117.27 88888.00 2019-07-05 00:56:57.000 186 33835.81 279.78 17117.24 88888.00 2019-07-05 00:56:58.000 186 33835.78 279.79 17117.25 88888.00 2019-07-05 00:56:59.000 186 33835.77 279.77 17117.28 88888.00 2019-07-05 00:57:00.000 186 33835.75 279.78 17117.29 37920.20 2019-07-05 00:57:01.000 186 33835.72 279.78 17117.30 88888.00 2019-07-05 00:57:02.000 186 33835.74 279.78 17117.28 88888.00 2019-07-05 00:57:03.000 186 33835.74 279.80 17117.28 88888.00 2019-07-05 00:57:04.000 186 33835.74 279.83 17117.29 88888.00 2019-07-05 00:57:05.000 186 33835.72 279.82 17117.32 37920.13 2019-07-05 00:57:06.000 186 33835.71 279.82 17117.29 88888.00 2019-07-05 00:57:07.000 186 33835.67 279.82 17117.36 88888.00 2019-07-05 00:57:08.000 186 33835.69 279.80 17117.37 88888.00 2019-07-05 00:57:09.000 186 33835.71 279.80 17117.37 88888.00 2019-07-05 00:57:10.000 186 33835.70 279.82 17117.37 37920.12 2019-07-05 00:57:11.000 186 33835.67 279.81 17117.38 88888.00 2019-07-05 00:57:12.000 186 33835.69 279.81 17117.38 88888.00 2019-07-05 00:57:13.000 186 33835.72 279.84 17117.36 88888.00 2019-07-05 00:57:14.000 186 33835.71 279.83 17117.35 88888.00 2019-07-05 00:57:15.000 186 33835.74 279.85 17117.35 37920.08 2019-07-05 00:57:16.000 186 33835.71 279.83 17117.35 88888.00 2019-07-05 00:57:17.000 186 33835.73 279.90 17117.34 88888.00 2019-07-05 00:57:18.000 186 33835.76 279.92 17117.36 88888.00 2019-07-05 00:57:19.000 186 33835.76 279.98 17117.37 88888.00 2019-07-05 00:57:20.000 186 33835.74 279.99 17117.37 37920.20 2019-07-05 00:57:21.000 186 33835.75 279.95 17117.33 88888.00 2019-07-05 00:57:22.000 186 33835.76 279.96 17117.32 88888.00 2019-07-05 00:57:23.000 186 33835.79 279.98 17117.35 88888.00 2019-07-05 00:57:24.000 186 33835.78 280.00 17117.35 88888.00 2019-07-05 00:57:25.000 186 33835.77 280.08 17117.37 37920.21 2019-07-05 00:57:26.000 186 33835.76 280.06 17117.34 88888.00 2019-07-05 00:57:27.000 186 33835.74 279.99 17117.33 88888.00 2019-07-05 00:57:28.000 186 33835.76 280.04 17117.27 88888.00 2019-07-05 00:57:29.000 186 33835.82 280.03 17117.26 88888.00 2019-07-05 00:57:30.000 186 33835.79 280.01 17117.25 37920.22 2019-07-05 00:57:31.000 186 33835.81 280.01 17117.28 88888.00 2019-07-05 00:57:32.000 186 33835.77 280.00 17117.27 88888.00 2019-07-05 00:57:33.000 186 33835.80 280.04 17117.28 88888.00 2019-07-05 00:57:34.000 186 33835.79 280.02 17117.25 88888.00 2019-07-05 00:57:35.000 186 33835.82 280.06 17117.30 37920.26 2019-07-05 00:57:36.000 186 33835.84 280.06 17117.28 88888.00 2019-07-05 00:57:37.000 186 33835.88 280.08 17117.26 88888.00 2019-07-05 00:57:38.000 186 33835.91 280.08 17117.26 88888.00 2019-07-05 00:57:39.000 186 33835.91 280.07 17117.22 88888.00 2019-07-05 00:57:40.000 186 33835.86 280.08 17117.18 37920.23 2019-07-05 00:57:41.000 186 33835.87 280.16 17117.18 88888.00 2019-07-05 00:57:42.000 186 33835.87 280.11 17117.23 88888.00 2019-07-05 00:57:43.000 186 33835.86 280.04 17117.22 88888.00 2019-07-05 00:57:44.000 186 33835.89 280.01 17117.22 88888.00 2019-07-05 00:57:45.000 186 33835.91 279.99 17117.26 37920.34 2019-07-05 00:57:46.000 186 33835.87 280.04 17117.22 88888.00 2019-07-05 00:57:47.000 186 33835.88 280.04 17117.24 88888.00 2019-07-05 00:57:48.000 186 33835.88 280.00 17117.22 88888.00 2019-07-05 00:57:49.000 186 33835.85 280.04 17117.20 88888.00 2019-07-05 00:57:50.000 186 33835.87 280.03 17117.18 37920.32 2019-07-05 00:57:51.000 186 33835.90 280.00 17117.20 88888.00 2019-07-05 00:57:52.000 186 33835.90 279.98 17117.18 88888.00 2019-07-05 00:57:53.000 186 33835.87 279.98 17117.17 88888.00 2019-07-05 00:57:54.000 186 33835.89 279.99 17117.14 88888.00 2019-07-05 00:57:55.000 186 33835.92 280.00 17117.14 37920.32 2019-07-05 00:57:56.000 186 33835.93 280.01 17117.16 88888.00 2019-07-05 00:57:57.000 186 33835.92 280.01 17117.16 88888.00 2019-07-05 00:57:58.000 186 33835.90 279.98 17117.16 88888.00 2019-07-05 00:57:59.000 186 33835.90 279.98 17117.19 88888.00 2019-07-05 00:58:00.000 186 33835.88 280.01 17117.22 37920.42 2019-07-05 00:58:01.000 186 33835.88 280.07 17117.22 88888.00 2019-07-05 00:58:02.000 186 33835.89 280.05 17117.20 88888.00 2019-07-05 00:58:03.000 186 33835.91 280.05 17117.21 88888.00 2019-07-05 00:58:04.000 186 33835.91 280.06 17117.20 88888.00 2019-07-05 00:58:05.000 186 33835.96 280.09 17117.19 37920.39 2019-07-05 00:58:06.000 186 33835.95 280.05 17117.21 88888.00 2019-07-05 00:58:07.000 186 33835.96 280.07 17117.27 88888.00 2019-07-05 00:58:08.000 186 33835.96 280.07 17117.28 88888.00 2019-07-05 00:58:09.000 186 33835.99 280.07 17117.32 88888.00 2019-07-05 00:58:10.000 186 33835.96 280.03 17117.28 37920.34 2019-07-05 00:58:11.000 186 33835.91 280.13 17117.29 88888.00 2019-07-05 00:58:12.000 186 33835.92 280.09 17117.25 88888.00 2019-07-05 00:58:13.000 186 33835.93 280.06 17117.24 88888.00 2019-07-05 00:58:14.000 186 33835.88 280.08 17117.28 88888.00 2019-07-05 00:58:15.000 186 33835.86 280.07 17117.31 37920.39 2019-07-05 00:58:16.000 186 33835.85 280.03 17117.28 88888.00 2019-07-05 00:58:17.000 186 33835.87 280.02 17117.23 88888.00 2019-07-05 00:58:18.000 186 33835.90 280.03 17117.26 88888.00 2019-07-05 00:58:19.000 186 33835.92 280.03 17117.30 88888.00 2019-07-05 00:58:20.000 186 33835.91 280.09 17117.33 37920.35 2019-07-05 00:58:21.000 186 33835.93 280.12 17117.34 88888.00 2019-07-05 00:58:22.000 186 33835.93 280.12 17117.31 88888.00 2019-07-05 00:58:23.000 186 33835.95 280.12 17117.31 88888.00 2019-07-05 00:58:24.000 186 33835.93 280.11 17117.29 88888.00 2019-07-05 00:58:25.000 186 33835.93 280.08 17117.28 37920.33 2019-07-05 00:58:26.000 186 33835.93 280.08 17117.32 88888.00 2019-07-05 00:58:27.000 186 33835.94 280.10 17117.30 88888.00 2019-07-05 00:58:28.000 186 33835.92 280.10 17117.23 88888.00 2019-07-05 00:58:29.000 186 33835.91 280.10 17117.24 88888.00 2019-07-05 00:58:30.000 186 33835.93 280.11 17117.22 37920.31 2019-07-05 00:58:31.000 186 33835.91 280.12 17117.23 88888.00 2019-07-05 00:58:32.000 186 33835.90 280.10 17117.23 88888.00 2019-07-05 00:58:33.000 186 33835.89 280.10 17117.23 88888.00 2019-07-05 00:58:34.000 186 33835.87 280.10 17117.23 88888.00 2019-07-05 00:58:35.000 186 33835.87 280.09 17117.21 37920.31 2019-07-05 00:58:36.000 186 33835.88 280.15 17117.21 88888.00 2019-07-05 00:58:37.000 186 33835.88 280.16 17117.22 88888.00 2019-07-05 00:58:38.000 186 33835.87 280.13 17117.22 88888.00 2019-07-05 00:58:39.000 186 33835.89 280.17 17117.25 88888.00 2019-07-05 00:58:40.000 186 33835.86 280.18 17117.26 37920.39 2019-07-05 00:58:41.000 186 33835.84 280.11 17117.25 88888.00 2019-07-05 00:58:42.000 186 33835.85 280.07 17117.23 88888.00 2019-07-05 00:58:43.000 186 33835.88 280.06 17117.24 88888.00 2019-07-05 00:58:44.000 186 33835.90 280.07 17117.23 88888.00 2019-07-05 00:58:45.000 186 33835.91 280.12 17117.26 37920.39 2019-07-05 00:58:46.000 186 33835.88 280.10 17117.26 88888.00 2019-07-05 00:58:47.000 186 33835.90 280.10 17117.23 88888.00 2019-07-05 00:58:48.000 186 33835.94 280.14 17117.21 88888.00 2019-07-05 00:58:49.000 186 33835.95 280.17 17117.25 88888.00 2019-07-05 00:58:50.000 186 33835.92 280.13 17117.20 37920.33 2019-07-05 00:58:51.000 186 33835.91 280.10 17117.20 88888.00 2019-07-05 00:58:52.000 186 33835.91 280.12 17117.21 88888.00 2019-07-05 00:58:53.000 186 33835.94 280.14 17117.22 88888.00 2019-07-05 00:58:54.000 186 33835.91 280.16 17117.20 88888.00 2019-07-05 00:58:55.000 186 33835.89 280.14 17117.20 37920.25 2019-07-05 00:58:56.000 186 33835.93 280.10 17117.23 88888.00 2019-07-05 00:58:57.000 186 33835.93 280.07 17117.21 88888.00 2019-07-05 00:58:58.000 186 33835.90 280.11 17117.18 88888.00 2019-07-05 00:58:59.000 186 33835.91 280.10 17117.18 88888.00 2019-07-05 00:59:00.000 186 33835.89 280.11 17117.17 37920.41 2019-07-05 00:59:01.000 186 33835.91 280.10 17117.20 88888.00 2019-07-05 00:59:02.000 186 33835.89 280.10 17117.25 88888.00 2019-07-05 00:59:03.000 186 33835.89 280.10 17117.24 88888.00 2019-07-05 00:59:04.000 186 33835.89 280.08 17117.20 88888.00 2019-07-05 00:59:05.000 186 33835.88 280.10 17117.25 37920.36 2019-07-05 00:59:06.000 186 33835.87 280.15 17117.28 88888.00 2019-07-05 00:59:07.000 186 33835.85 280.17 17117.26 88888.00 2019-07-05 00:59:08.000 186 33835.88 280.16 17117.28 88888.00 2019-07-05 00:59:09.000 186 33835.89 280.13 17117.27 88888.00 2019-07-05 00:59:10.000 186 33835.88 280.15 17117.23 37920.41 2019-07-05 00:59:11.000 186 33835.89 280.14 17117.25 88888.00 2019-07-05 00:59:12.000 186 33835.91 280.16 17117.23 88888.00 2019-07-05 00:59:13.000 186 33835.92 280.14 17117.24 88888.00 2019-07-05 00:59:14.000 186 33835.89 280.13 17117.23 88888.00 2019-07-05 00:59:15.000 186 33835.87 280.15 17117.23 37920.35 2019-07-05 00:59:16.000 186 33835.89 280.21 17117.25 88888.00 2019-07-05 00:59:17.000 186 33835.90 280.21 17117.26 88888.00 2019-07-05 00:59:18.000 186 33835.91 280.20 17117.26 88888.00 2019-07-05 00:59:19.000 186 33835.91 280.20 17117.24 88888.00 2019-07-05 00:59:20.000 186 33835.89 280.18 17117.25 37920.33 2019-07-05 00:59:21.000 186 33835.82 280.17 17117.22 88888.00 2019-07-05 00:59:22.000 186 33835.83 280.19 17117.26 88888.00 2019-07-05 00:59:23.000 186 33835.90 280.19 17117.26 88888.00 2019-07-05 00:59:24.000 186 33835.91 280.19 17117.21 88888.00 2019-07-05 00:59:25.000 186 33835.91 280.20 17117.26 37920.34 2019-07-05 00:59:26.000 186 33835.93 280.20 17117.30 88888.00 2019-07-05 00:59:27.000 186 33835.98 280.20 17117.32 88888.00 2019-07-05 00:59:28.000 186 33835.99 280.15 17117.31 88888.00 2019-07-05 00:59:29.000 186 33835.96 280.16 17117.30 88888.00 2019-07-05 00:59:30.000 186 33835.95 280.22 17117.27 37920.37 2019-07-05 00:59:31.000 186 33836.01 280.25 17117.28 88888.00 2019-07-05 00:59:32.000 186 33835.99 280.26 17117.24 88888.00 2019-07-05 00:59:33.000 186 33835.93 280.20 17117.21 88888.00 2019-07-05 00:59:34.000 186 33835.94 280.18 17117.20 88888.00 2019-07-05 00:59:35.000 186 33835.96 280.19 17117.17 37920.39 2019-07-05 00:59:36.000 186 33835.96 280.20 17117.18 88888.00 2019-07-05 00:59:37.000 186 33835.98 280.24 17117.14 88888.00 2019-07-05 00:59:38.000 186 33836.03 280.25 17117.14 88888.00 2019-07-05 00:59:39.000 186 33836.01 280.24 17117.17 88888.00 2019-07-05 00:59:40.000 186 33835.97 280.25 17117.17 37920.44 2019-07-05 00:59:41.000 186 33836.00 280.23 17117.21 88888.00 2019-07-05 00:59:42.000 186 33836.04 280.20 17117.21 88888.00 2019-07-05 00:59:43.000 186 33836.04 280.19 17117.22 88888.00 2019-07-05 00:59:44.000 186 33836.03 280.20 17117.20 88888.00 2019-07-05 00:59:45.000 186 33836.03 280.21 17117.19 37920.40 2019-07-05 00:59:46.000 186 33836.03 280.21 17117.17 88888.00 2019-07-05 00:59:47.000 186 33836.00 280.21 17117.21 88888.00 2019-07-05 00:59:48.000 186 33836.02 280.19 17117.21 88888.00 2019-07-05 00:59:49.000 186 33836.04 280.18 17117.17 88888.00 2019-07-05 00:59:50.000 186 33836.02 280.18 17117.16 37920.35 2019-07-05 00:59:51.000 186 33836.05 280.15 17117.14 88888.00 2019-07-05 00:59:52.000 186 33836.08 280.14 17117.15 88888.00 2019-07-05 00:59:53.000 186 33836.09 280.14 17117.18 88888.00 2019-07-05 00:59:54.000 186 33836.05 280.14 17117.21 88888.00 2019-07-05 00:59:55.000 186 33836.05 280.15 17117.23 37920.42 2019-07-05 00:59:56.000 186 33836.05 280.14 17117.24 88888.00 2019-07-05 00:59:57.000 186 33836.06 280.15 17117.22 88888.00 2019-07-05 00:59:58.000 186 33836.07 280.18 17117.23 88888.00 2019-07-05 00:59:59.000 186 33836.07 280.22 17117.24 88888.00 2019-07-05 01:00:00.000 186 33836.06 280.16 17117.27 37920.53 2019-07-05 01:00:01.000 186 33836.04 280.15 17117.29 88888.00 2019-07-05 01:00:02.000 186 33836.03 280.15 17117.23 88888.00 2019-07-05 01:00:03.000 186 33836.02 280.15 17117.20 88888.00 2019-07-05 01:00:04.000 186 33835.99 280.17 17117.18 88888.00 2019-07-05 01:00:05.000 186 33835.97 280.19 17117.17 37920.44 2019-07-05 01:00:06.000 186 33835.98 280.24 17117.17 88888.00 2019-07-05 01:00:07.000 186 33836.03 280.17 17117.23 88888.00 2019-07-05 01:00:08.000 186 33836.05 280.15 17117.23 88888.00 2019-07-05 01:00:09.000 186 33836.02 280.14 17117.23 88888.00 2019-07-05 01:00:10.000 186 33835.98 280.13 17117.23 37920.43 2019-07-05 01:00:11.000 186 33835.98 280.15 17117.30 88888.00 2019-07-05 01:00:12.000 186 33836.00 280.14 17117.28 88888.00 2019-07-05 01:00:13.000 186 33836.01 280.14 17117.31 88888.00 2019-07-05 01:00:14.000 186 33836.03 280.16 17117.27 88888.00 2019-07-05 01:00:15.000 186 33836.02 280.16 17117.24 37920.43 2019-07-05 01:00:16.000 186 33835.98 280.21 17117.25 88888.00 2019-07-05 01:00:17.000 186 33835.96 280.21 17117.26 88888.00 2019-07-05 01:00:18.000 186 33835.97 280.22 17117.25 88888.00 2019-07-05 01:00:19.000 186 33835.99 280.20 17117.23 88888.00 2019-07-05 01:00:20.000 186 33836.02 280.22 17117.28 37920.32 2019-07-05 01:00:21.000 186 33836.03 280.22 17117.28 88888.00 2019-07-05 01:00:22.000 186 33836.02 280.19 17117.25 88888.00 2019-07-05 01:00:23.000 186 33836.02 280.23 17117.21 88888.00 2019-07-05 01:00:24.000 186 33836.03 280.25 17117.15 88888.00 2019-07-05 01:00:25.000 186 33836.04 280.25 17117.20 37920.45 2019-07-05 01:00:26.000 186 33835.97 280.23 17117.23 88888.00 2019-07-05 01:00:27.000 186 33835.99 280.22 17117.27 88888.00 2019-07-05 01:00:28.000 186 33836.02 280.25 17117.25 88888.00 2019-07-05 01:00:29.000 186 33836.04 280.27 17117.23 88888.00 2019-07-05 01:00:30.000 186 33836.04 280.27 17117.24 37920.43 2019-07-05 01:00:31.000 186 33836.06 280.27 17117.27 88888.00 2019-07-05 01:00:32.000 186 33836.04 280.29 17117.27 88888.00 2019-07-05 01:00:33.000 186 33836.05 280.34 17117.25 88888.00 2019-07-05 01:00:34.000 186 33836.05 280.36 17117.25 88888.00 2019-07-05 01:00:35.000 186 33836.11 280.33 17117.24 37920.49 2019-07-05 01:00:36.000 186 33836.12 280.33 17117.19 88888.00 2019-07-05 01:00:37.000 186 33836.12 280.38 17117.22 88888.00 2019-07-05 01:00:38.000 186 33836.06 280.38 17117.21 88888.00 2019-07-05 01:00:39.000 186 33836.10 280.34 17117.22 88888.00 2019-07-05 01:00:40.000 186 33836.10 280.33 17117.22 37920.41 2019-07-05 01:00:41.000 186 33836.11 280.32 17117.22 88888.00 2019-07-05 01:00:42.000 186 33836.15 280.35 17117.24 88888.00 2019-07-05 01:00:43.000 186 33836.16 280.38 17117.24 88888.00 2019-07-05 01:00:44.000 186 33836.18 280.40 17117.28 88888.00 2019-07-05 01:00:45.000 186 33836.19 280.42 17117.24 37920.43 2019-07-05 01:00:46.000 186 33836.17 280.40 17117.20 88888.00 2019-07-05 01:00:47.000 186 33836.20 280.41 17117.17 88888.00 2019-07-05 01:00:48.000 186 33836.24 280.39 17117.20 88888.00 2019-07-05 01:00:49.000 186 33836.22 280.42 17117.24 88888.00 2019-07-05 01:00:50.000 186 33836.17 280.38 17117.19 37920.58 2019-07-05 01:00:51.000 186 33836.20 280.41 17117.20 88888.00 2019-07-05 01:00:52.000 186 33836.23 280.44 17117.19 88888.00 2019-07-05 01:00:53.000 186 33836.23 280.43 17117.17 88888.00 2019-07-05 01:00:54.000 186 33836.25 280.44 17117.20 88888.00 2019-07-05 01:00:55.000 186 33836.26 280.40 17117.23 37920.59 2019-07-05 01:00:56.000 186 33836.25 280.37 17117.23 88888.00 2019-07-05 01:00:57.000 186 33836.24 280.40 17117.24 88888.00 2019-07-05 01:00:58.000 186 33836.26 280.42 17117.19 88888.00 2019-07-05 01:00:59.000 186 33836.28 280.38 17117.16 88888.00 2019-07-05 01:01:00.000 186 33836.30 280.40 17117.18 37920.58 2019-07-05 01:01:01.000 186 33836.28 280.35 17117.20 88888.00 2019-07-05 01:01:02.000 186 33836.28 280.37 17117.20 88888.00 2019-07-05 01:01:03.000 186 33836.25 280.38 17117.21 88888.00 2019-07-05 01:01:04.000 186 33836.28 280.38 17117.20 88888.00 2019-07-05 01:01:05.000 186 33836.32 280.36 17117.20 37920.62 2019-07-05 01:01:06.000 186 33836.28 280.34 17117.17 88888.00 2019-07-05 01:01:07.000 186 33836.34 280.34 17117.18 88888.00 2019-07-05 01:01:08.000 186 33836.35 280.34 17117.20 88888.00 2019-07-05 01:01:09.000 186 33836.34 280.37 17117.23 88888.00 2019-07-05 01:01:10.000 186 33836.37 280.33 17117.20 37920.70 2019-07-05 01:01:11.000 186 33836.42 280.33 17117.21 88888.00 2019-07-05 01:01:12.000 186 33836.42 280.34 17117.21 88888.00 2019-07-05 01:01:13.000 186 33836.42 280.30 17117.16 88888.00 2019-07-05 01:01:14.000 186 33836.44 280.28 17117.18 88888.00 2019-07-05 01:01:15.000 186 33836.42 280.30 17117.16 37920.63 2019-07-05 01:01:16.000 186 33836.43 280.34 17117.17 88888.00 2019-07-05 01:01:17.000 186 33836.43 280.37 17117.13 88888.00 2019-07-05 01:01:18.000 186 33836.47 280.36 17117.14 88888.00 2019-07-05 01:01:19.000 186 33836.50 280.37 17117.18 88888.00 2019-07-05 01:01:20.000 186 33836.54 280.40 17117.19 37920.64 2019-07-05 01:01:21.000 186 33836.47 280.41 17117.16 88888.00 2019-07-05 01:01:22.000 186 33836.49 280.40 17117.16 88888.00 2019-07-05 01:01:23.000 186 33836.52 280.43 17117.17 88888.00 2019-07-05 01:01:24.000 186 33836.52 280.44 17117.12 88888.00 2019-07-05 01:01:25.000 186 33836.53 280.44 17117.16 37920.79 2019-07-05 01:01:26.000 186 33836.52 280.45 17117.15 88888.00 2019-07-05 01:01:27.000 186 33836.53 280.45 17117.13 88888.00 2019-07-05 01:01:28.000 186 33836.56 280.44 17117.13 88888.00 2019-07-05 01:01:29.000 186 33836.57 280.45 17117.12 88888.00 2019-07-05 01:01:30.000 186 33836.55 280.47 17117.16 37920.69 2019-07-05 01:01:31.000 186 33836.54 280.44 17117.17 88888.00 2019-07-05 01:01:32.000 186 33836.56 280.40 17117.20 88888.00 2019-07-05 01:01:33.000 186 33836.55 280.38 17117.17 88888.00 2019-07-05 01:01:34.000 186 33836.56 280.36 17117.13 88888.00 2019-07-05 01:01:35.000 186 33836.57 280.39 17117.10 37920.79 2019-07-05 01:01:36.000 186 33836.58 280.40 17117.13 88888.00 2019-07-05 01:01:37.000 186 33836.61 280.41 17117.16 88888.00 2019-07-05 01:01:38.000 186 33836.64 280.39 17117.15 88888.00 2019-07-05 01:01:39.000 186 33836.65 280.38 17117.15 88888.00 2019-07-05 01:01:40.000 186 33836.60 280.36 17117.17 37920.81 2019-07-05 01:01:41.000 186 33836.64 280.36 17117.17 88888.00 2019-07-05 01:01:42.000 186 33836.64 280.37 17117.14 88888.00 2019-07-05 01:01:43.000 186 33836.62 280.35 17117.16 88888.00 2019-07-05 01:01:44.000 186 33836.65 280.36 17117.20 88888.00 2019-07-05 01:01:45.000 186 33836.67 280.39 17117.18 37920.88 2019-07-05 01:01:46.000 186 33836.68 280.43 17117.16 88888.00 2019-07-05 01:01:47.000 186 33836.69 280.42 17117.17 88888.00 2019-07-05 01:01:48.000 186 33836.68 280.43 17117.14 88888.00 2019-07-05 01:01:49.000 186 33836.73 280.46 17117.11 88888.00 2019-07-05 01:01:50.000 186 33836.73 280.49 17117.17 37920.94 2019-07-05 01:01:51.000 186 33836.72 280.44 17117.15 88888.00 2019-07-05 01:01:52.000 186 33836.71 280.43 17117.18 88888.00 2019-07-05 01:01:53.000 186 33836.70 280.49 17117.17 88888.00 2019-07-05 01:01:54.000 186 33836.74 280.50 17117.15 88888.00 2019-07-05 01:01:55.000 186 33836.73 280.48 17117.19 37920.90 2019-07-05 01:01:56.000 186 33836.71 280.48 17117.17 88888.00 2019-07-05 01:01:57.000 186 33836.79 280.46 17117.17 88888.00 2019-07-05 01:01:58.000 186 33836.81 280.45 17117.16 88888.00 2019-07-05 01:01:59.000 186 33836.80 280.44 17117.14 88888.00 2019-07-05 01:02:00.000 186 33836.77 280.45 17117.20 37920.91 2019-07-05 01:02:01.000 186 33836.80 280.47 17117.19 88888.00 2019-07-05 01:02:02.000 186 33836.81 280.48 17117.17 88888.00 2019-07-05 01:02:03.000 186 33836.81 280.48 17117.16 88888.00 2019-07-05 01:02:04.000 186 33836.82 280.47 17117.18 88888.00 2019-07-05 01:02:05.000 186 33836.84 280.50 17117.19 37921.03 2019-07-05 01:02:06.000 186 33836.86 280.50 17117.16 88888.00 2019-07-05 01:02:07.000 186 33836.90 280.48 17117.17 88888.00 2019-07-05 01:02:08.000 186 33836.91 280.43 17117.17 88888.00 2019-07-05 01:02:09.000 186 33836.94 280.43 17117.18 88888.00 2019-07-05 01:02:10.000 186 33836.96 280.39 17117.20 37921.04 2019-07-05 01:02:11.000 186 33836.97 280.38 17117.16 88888.00 2019-07-05 01:02:12.000 186 33836.94 280.39 17117.19 88888.00 2019-07-05 01:02:13.000 186 33836.98 280.37 17117.19 88888.00 2019-07-05 01:02:14.000 186 33837.03 280.43 17117.20 88888.00 2019-07-05 01:02:15.000 186 33837.04 280.43 17117.20 37921.12 2019-07-05 01:02:16.000 186 33837.02 280.41 17117.19 88888.00 2019-07-05 01:02:17.000 186 33837.05 280.41 17117.17 88888.00 2019-07-05 01:02:18.000 186 33837.03 280.41 17117.18 88888.00 2019-07-05 01:02:19.000 186 33837.07 280.40 17117.21 88888.00 2019-07-05 01:02:20.000 186 33837.06 280.38 17117.24 37921.14 2019-07-05 01:02:21.000 186 33837.05 280.39 17117.23 88888.00 2019-07-05 01:02:22.000 186 33837.02 280.37 17117.18 88888.00 2019-07-05 01:02:23.000 186 33837.02 280.37 17117.15 88888.00 2019-07-05 01:02:24.000 186 33837.05 280.38 17117.15 88888.00 2019-07-05 01:02:25.000 186 33837.07 280.36 17117.15 37921.28 2019-07-05 01:02:26.000 186 33837.06 280.34 17117.15 88888.00 2019-07-05 01:02:27.000 186 33837.07 280.33 17117.17 88888.00 2019-07-05 01:02:28.000 186 33837.02 280.33 17117.17 88888.00 2019-07-05 01:02:29.000 186 33837.02 280.30 17117.18 88888.00 2019-07-05 01:02:30.000 186 33837.06 280.30 17117.15 37921.24 2019-07-05 01:02:31.000 186 33837.04 280.29 17117.13 88888.00 2019-07-05 01:02:32.000 186 33837.00 280.27 17117.09 88888.00 2019-07-05 01:02:33.000 186 33837.00 280.25 17117.06 88888.00 2019-07-05 01:02:34.000 186 33837.01 280.25 17117.08 88888.00 2019-07-05 01:02:35.000 186 33837.00 280.27 17117.09 37921.24 2019-07-05 01:02:36.000 186 33837.05 280.27 17117.05 88888.00 2019-07-05 01:02:37.000 186 33837.09 280.30 17117.08 88888.00 2019-07-05 01:02:38.000 186 33837.10 280.31 17117.11 88888.00 2019-07-05 01:02:39.000 186 33837.10 280.32 17117.15 88888.00 2019-07-05 01:02:40.000 186 33837.07 280.33 17117.17 37921.29 2019-07-05 01:02:41.000 186 33837.07 280.30 17117.12 88888.00 2019-07-05 01:02:42.000 186 33837.08 280.29 17117.09 88888.00 2019-07-05 01:02:43.000 186 33837.10 280.27 17117.09 88888.00 2019-07-05 01:02:44.000 186 33837.10 280.26 17117.09 88888.00 2019-07-05 01:02:45.000 186 33837.13 280.26 17117.09 37921.26 2019-07-05 01:02:46.000 186 33837.12 280.23 17117.14 88888.00 2019-07-05 01:02:47.000 186 33837.07 280.21 17117.14 88888.00 2019-07-05 01:02:48.000 186 33837.06 280.21 17117.15 88888.00 2019-07-05 01:02:49.000 186 33837.09 280.23 17117.17 88888.00 2019-07-05 01:02:50.000 186 33837.08 280.20 17117.16 37921.26 2019-07-05 01:02:51.000 186 33837.08 280.23 17117.15 88888.00 2019-07-05 01:02:52.000 186 33837.09 280.22 17117.14 88888.00 2019-07-05 01:02:53.000 186 33837.10 280.16 17117.14 88888.00 2019-07-05 01:02:54.000 186 33837.12 280.16 17117.16 88888.00 2019-07-05 01:02:55.000 186 33837.12 280.17 17117.13 37921.28 2019-07-05 01:02:56.000 186 33837.16 280.20 17117.13 88888.00 2019-07-05 01:02:57.000 186 33837.18 280.21 17117.15 88888.00 2019-07-05 01:02:58.000 186 33837.15 280.20 17117.16 88888.00 2019-07-05 01:02:59.000 186 33837.16 280.18 17117.16 88888.00 2019-07-05 01:03:00.000 186 33837.16 280.18 17117.15 37921.34 2019-07-05 01:03:01.000 186 33837.12 280.18 17117.14 88888.00 2019-07-05 01:03:02.000 186 33837.14 280.23 17117.14 88888.00 2019-07-05 01:03:03.000 186 33837.09 280.24 17117.13 88888.00 2019-07-05 01:03:04.000 186 33837.09 280.20 17117.17 88888.00 2019-07-05 01:03:05.000 186 33837.10 280.15 17117.18 37921.34 2019-07-05 01:03:06.000 186 33837.11 280.16 17117.16 88888.00 2019-07-05 01:03:07.000 186 33837.13 280.20 17117.13 88888.00 2019-07-05 01:03:08.000 186 33837.14 280.22 17117.15 88888.00 2019-07-05 01:03:09.000 186 33837.14 280.22 17117.17 88888.00 2019-07-05 01:03:10.000 186 33837.12 280.21 17117.16 37921.23 2019-07-05 01:03:11.000 186 33837.15 280.24 17117.16 88888.00 2019-07-05 01:03:12.000 186 33837.16 280.23 17117.17 88888.00 2019-07-05 01:03:13.000 186 33837.18 280.26 17117.16 88888.00 2019-07-05 01:03:14.000 186 33837.24 280.27 17117.14 88888.00 2019-07-05 01:03:15.000 186 33837.23 280.27 17117.11 37921.40 2019-07-05 01:03:16.000 186 33837.25 280.27 17117.12 88888.00 2019-07-05 01:03:17.000 186 33837.26 280.25 17117.12 88888.00 2019-07-05 01:03:18.000 186 33837.25 280.28 17117.14 88888.00 2019-07-05 01:03:19.000 186 33837.23 280.30 17117.12 88888.00 2019-07-05 01:03:20.000 186 33837.25 280.32 17117.12 37921.36 2019-07-05 01:03:21.000 186 33837.24 280.32 17117.12 88888.00 2019-07-05 01:03:22.000 186 33837.21 280.36 17117.11 88888.00 2019-07-05 01:03:23.000 186 33837.22 280.36 17117.09 88888.00 2019-07-05 01:03:24.000 186 33837.24 280.40 17117.13 88888.00 2019-07-05 01:03:25.000 186 33837.28 280.36 17117.11 37921.34 2019-07-05 01:03:26.000 186 33837.29 280.34 17117.12 88888.00 2019-07-05 01:03:27.000 186 33837.27 280.36 17117.11 88888.00 2019-07-05 01:03:28.000 186 33837.28 280.34 17117.13 88888.00 2019-07-05 01:03:29.000 186 33837.28 280.31 17117.16 88888.00 2019-07-05 01:03:30.000 186 33837.32 280.32 17117.14 37921.43 2019-07-05 01:03:31.000 186 33837.35 280.33 17117.10 88888.00 2019-07-05 01:03:32.000 186 33837.37 280.30 17117.07 88888.00 2019-07-05 01:03:33.000 186 33837.40 280.34 17117.06 88888.00 2019-07-05 01:03:34.000 186 33837.39 280.35 17117.12 88888.00 2019-07-05 01:03:35.000 186 33837.37 280.32 17117.11 37921.51 2019-07-05 01:03:36.000 186 33837.41 280.35 17117.09 88888.00 2019-07-05 01:03:37.000 186 33837.45 280.35 17117.12 88888.00 2019-07-05 01:03:38.000 186 33837.46 280.38 17117.13 88888.00 2019-07-05 01:03:39.000 186 33837.48 280.40 17117.13 88888.00 2019-07-05 01:03:40.000 186 33837.47 280.38 17117.11 37921.55 2019-07-05 01:03:41.000 186 33837.44 280.38 17117.09 88888.00 2019-07-05 01:03:42.000 186 33837.48 280.37 17117.13 88888.00 2019-07-05 01:03:43.000 186 33837.55 280.35 17117.18 88888.00 2019-07-05 01:03:44.000 186 33837.55 280.37 17117.20 88888.00 2019-07-05 01:03:45.000 186 33837.51 280.40 17117.16 37921.63 2019-07-05 01:03:46.000 186 33837.54 280.35 17117.13 88888.00 2019-07-05 01:03:47.000 186 33837.57 280.36 17117.15 88888.00 2019-07-05 01:03:48.000 186 33837.60 280.36 17117.12 88888.00 2019-07-05 01:03:49.000 186 33837.60 280.31 17117.07 88888.00 2019-07-05 01:03:50.000 186 33837.60 280.29 17117.06 37921.55 2019-07-05 01:03:51.000 186 33837.57 280.31 17117.06 88888.00 2019-07-05 01:03:52.000 186 33837.56 280.33 17117.09 88888.00 2019-07-05 01:03:53.000 186 33837.53 280.34 17117.08 88888.00 2019-07-05 01:03:54.000 186 33837.55 280.36 17117.08 88888.00 2019-07-05 01:03:55.000 186 33837.58 280.37 17117.11 37921.68 2019-07-05 01:03:56.000 186 33837.56 280.32 17117.13 88888.00 2019-07-05 01:03:57.000 186 33837.58 280.30 17117.13 88888.00 2019-07-05 01:03:58.000 186 33837.61 280.28 17117.09 88888.00 2019-07-05 01:03:59.000 186 33837.67 280.30 17117.11 88888.00 2019-07-05 01:04:00.000 186 33837.66 280.29 17117.11 37921.66 2019-07-05 01:04:01.000 186 33837.58 280.31 17117.07 88888.00 2019-07-05 01:04:02.000 186 33837.58 280.30 17117.05 88888.00 2019-07-05 01:04:03.000 186 33837.59 280.30 17117.05 88888.00 2019-07-05 01:04:04.000 186 33837.60 280.29 17117.06 88888.00 2019-07-05 01:04:05.000 186 33837.65 280.28 17117.07 37921.80 2019-07-05 01:04:06.000 186 33837.62 280.28 17117.08 88888.00 2019-07-05 01:04:07.000 186 33837.64 280.32 17117.05 88888.00 2019-07-05 01:04:08.000 186 33837.65 280.30 17117.09 88888.00 2019-07-05 01:04:09.000 186 33837.63 280.28 17117.12 88888.00 2019-07-05 01:04:10.000 186 33837.60 280.29 17117.14 37921.75 2019-07-05 01:04:11.000 186 33837.63 280.29 17117.12 88888.00 2019-07-05 01:04:12.000 186 33837.66 280.29 17117.12 88888.00 2019-07-05 01:04:13.000 186 33837.66 280.30 17117.14 88888.00 2019-07-05 01:04:14.000 186 33837.69 280.31 17117.16 88888.00 2019-07-05 01:04:15.000 186 33837.67 280.31 17117.11 37921.79 2019-07-05 01:04:16.000 186 33837.68 280.34 17117.10 88888.00 2019-07-05 01:04:17.000 186 33837.70 280.34 17117.10 88888.00 2019-07-05 01:04:18.000 186 33837.71 280.40 17117.10 88888.00 2019-07-05 01:04:19.000 186 33837.68 280.50 17117.14 88888.00 2019-07-05 01:04:20.000 186 33837.68 280.41 17117.09 37921.72 2019-07-05 01:04:21.000 186 33837.71 280.35 17117.10 88888.00 2019-07-05 01:04:22.000 186 33837.72 280.34 17117.13 88888.00 2019-07-05 01:04:23.000 186 33837.70 280.36 17117.12 88888.00 2019-07-05 01:04:24.000 186 33837.70 280.37 17117.12 88888.00 2019-07-05 01:04:25.000 186 33837.71 280.39 17117.17 37921.79 2019-07-05 01:04:26.000 186 33837.75 280.41 17117.17 88888.00 2019-07-05 01:04:27.000 186 33837.76 280.50 17117.20 88888.00 2019-07-05 01:04:28.000 186 33837.75 280.44 17117.15 88888.00 2019-07-05 01:04:29.000 186 33837.77 280.39 17117.13 88888.00 2019-07-05 01:04:30.000 186 33837.77 280.41 17117.11 37921.78 2019-07-05 01:04:31.000 186 33837.78 280.46 17117.08 88888.00 2019-07-05 01:04:32.000 186 33837.81 280.49 17117.11 88888.00 2019-07-05 01:04:33.000 186 33837.79 280.45 17117.17 88888.00 2019-07-05 01:04:34.000 186 33837.77 280.45 17117.17 88888.00 2019-07-05 01:04:35.000 186 33837.80 280.43 17117.14 37921.81 2019-07-05 01:04:36.000 186 33837.80 280.42 17117.09 88888.00 2019-07-05 01:04:37.000 186 33837.82 280.38 17117.09 88888.00 2019-07-05 01:04:38.000 186 33837.83 280.42 17117.13 88888.00 2019-07-05 01:04:39.000 186 33837.83 280.42 17117.13 88888.00 2019-07-05 01:04:40.000 186 33837.85 280.42 17117.13 37921.80 2019-07-05 01:04:41.000 186 33837.90 280.40 17117.13 88888.00 2019-07-05 01:04:42.000 186 33837.89 280.40 17117.14 88888.00 2019-07-05 01:04:43.000 186 33837.84 280.37 17117.14 88888.00 2019-07-05 01:04:44.000 186 33837.84 280.34 17117.12 88888.00 2019-07-05 01:04:45.000 186 33837.87 280.36 17117.11 37921.88 2019-07-05 01:04:46.000 186 33837.87 280.36 17117.13 88888.00 2019-07-05 01:04:47.000 186 33837.86 280.39 17117.15 88888.00 2019-07-05 01:04:48.000 186 33837.84 280.41 17117.17 88888.00 2019-07-05 01:04:49.000 186 33837.85 280.39 17117.15 88888.00 2019-07-05 01:04:50.000 186 33837.85 280.39 17117.16 37921.80 2019-07-05 01:04:51.000 186 33837.90 280.36 17117.13 88888.00 2019-07-05 01:04:52.000 186 33837.90 280.37 17117.16 88888.00 2019-07-05 01:04:53.000 186 33837.88 280.36 17117.16 88888.00 2019-07-05 01:04:54.000 186 33837.90 280.34 17117.14 88888.00 2019-07-05 01:04:55.000 186 33837.94 280.36 17117.16 37921.97 2019-07-05 01:04:56.000 186 33837.94 280.36 17117.16 88888.00 2019-07-05 01:04:57.000 186 33837.96 280.37 17117.17 88888.00 2019-07-05 01:04:58.000 186 33838.00 280.38 17117.14 88888.00 2019-07-05 01:04:59.000 186 33837.99 280.38 17117.14 88888.00 2019-07-05 01:05:00.000 186 33837.97 280.38 17117.12 37921.97 2019-07-05 01:05:01.000 186 33837.97 280.34 17117.11 88888.00 2019-07-05 01:05:02.000 186 33837.99 280.34 17117.15 88888.00 2019-07-05 01:05:03.000 186 33838.01 280.31 17117.13 88888.00 2019-07-05 01:05:04.000 186 33838.03 280.32 17117.16 88888.00 2019-07-05 01:05:05.000 186 33838.04 280.33 17117.21 37921.89 2019-07-05 01:05:06.000 186 33838.04 280.32 17117.15 88888.00 2019-07-05 01:05:07.000 186 33838.06 280.29 17117.10 88888.00 2019-07-05 01:05:08.000 186 33838.05 280.30 17117.14 88888.00 2019-07-05 01:05:09.000 186 33838.04 280.26 17117.19 88888.00 2019-07-05 01:05:10.000 186 33838.03 280.28 17117.17 37922.04 2019-07-05 01:05:11.000 186 33838.00 280.28 17117.16 88888.00 2019-07-05 01:05:12.000 186 33838.04 280.30 17117.18 88888.00 2019-07-05 01:05:13.000 186 33838.04 280.30 17117.20 88888.00 2019-07-05 01:05:14.000 186 33838.05 280.29 17117.22 88888.00 2019-07-05 01:05:15.000 186 33838.05 280.33 17117.16 37922.04 2019-07-05 01:05:16.000 186 33838.06 280.31 17117.12 88888.00 2019-07-05 01:05:17.000 186 33838.06 280.24 17117.12 88888.00 2019-07-05 01:05:18.000 186 33838.09 280.23 17117.14 88888.00 2019-07-05 01:05:19.000 186 33838.12 280.23 17117.13 88888.00 2019-07-05 01:05:20.000 186 33838.09 280.21 17117.09 37922.05 2019-07-05 01:05:21.000 186 33838.07 280.22 17117.09 88888.00 2019-07-05 01:05:22.000 186 33838.06 280.23 17117.08 88888.00 2019-07-05 01:05:23.000 186 33838.01 280.27 17117.11 88888.00 2019-07-05 01:05:24.000 186 33837.97 280.22 17117.12 88888.00 2019-07-05 01:05:25.000 186 33837.98 280.24 17117.10 37922.03 2019-07-05 01:05:26.000 186 33837.97 280.23 17117.09 88888.00 2019-07-05 01:05:27.000 186 33837.95 280.21 17117.07 88888.00 2019-07-05 01:05:28.000 186 33837.91 280.17 17117.08 88888.00 2019-07-05 01:05:29.000 186 33837.88 280.21 17117.12 88888.00 2019-07-05 01:05:30.000 186 33837.92 280.21 17117.12 37922.02 2019-07-05 01:05:31.000 186 33837.91 280.19 17117.12 88888.00 2019-07-05 01:05:32.000 186 33837.88 280.18 17117.10 88888.00 2019-07-05 01:05:33.000 186 33837.90 280.17 17117.12 88888.00 2019-07-05 01:05:34.000 186 33837.92 280.19 17117.11 88888.00 2019-07-05 01:05:35.000 186 33837.88 280.20 17117.09 37921.98 2019-07-05 01:05:36.000 186 33837.87 280.22 17117.11 88888.00 2019-07-05 01:05:37.000 186 33837.89 280.19 17117.16 88888.00 2019-07-05 01:05:38.000 186 33837.84 280.20 17117.14 88888.00 2019-07-05 01:05:39.000 186 33837.85 280.19 17117.13 88888.00 2019-07-05 01:05:40.000 186 33837.90 280.27 17117.13 37921.86 2019-07-05 01:05:41.000 186 33837.91 280.26 17117.11 88888.00 2019-07-05 01:05:42.000 186 33837.90 280.24 17117.12 88888.00 2019-07-05 01:05:43.000 186 33837.89 280.25 17117.13 88888.00 2019-07-05 01:05:44.000 186 33837.86 280.22 17117.14 88888.00 2019-07-05 01:05:45.000 186 33837.88 280.21 17117.14 37922.01 2019-07-05 01:05:46.000 186 33837.90 280.20 17117.09 88888.00 2019-07-05 01:05:47.000 186 33837.90 280.22 17117.08 88888.00 2019-07-05 01:05:48.000 186 33837.89 280.24 17117.05 88888.00 2019-07-05 01:05:49.000 186 33837.90 280.24 17117.06 88888.00 2019-07-05 01:05:50.000 186 33837.93 280.20 17117.06 37921.92 2019-07-05 01:05:51.000 186 33837.91 280.21 17117.09 88888.00 2019-07-05 01:05:52.000 186 33837.88 280.22 17117.09 88888.00 2019-07-05 01:05:53.000 186 33837.86 280.26 17117.08 88888.00 2019-07-05 01:05:54.000 186 33837.81 280.23 17117.08 88888.00 2019-07-05 01:05:55.000 186 33837.83 280.21 17117.10 37921.82 2019-07-05 01:05:56.000 186 33837.87 280.22 17117.08 88888.00 2019-07-05 01:05:57.000 186 33837.93 280.25 17117.12 88888.00 2019-07-05 01:05:58.000 186 33837.92 280.26 17117.10 88888.00 2019-07-05 01:05:59.000 186 33837.92 280.20 17117.08 88888.00 2019-07-05 01:06:00.000 186 33837.91 280.19 17117.07 37921.91 2019-07-05 01:06:01.000 186 33837.94 280.19 17117.05 88888.00 2019-07-05 01:06:02.000 186 33837.92 280.21 17117.04 88888.00 2019-07-05 01:06:03.000 186 33837.94 280.21 17117.02 88888.00 2019-07-05 01:06:04.000 186 33837.96 280.22 17117.05 88888.00 2019-07-05 01:06:05.000 186 33837.96 280.21 17117.11 37921.89 2019-07-05 01:06:06.000 186 33837.99 280.24 17117.10 88888.00 2019-07-05 01:06:07.000 186 33837.98 280.23 17117.09 88888.00 2019-07-05 01:06:08.000 186 33837.96 280.21 17117.06 88888.00 2019-07-05 01:06:09.000 186 33837.95 280.19 17117.08 88888.00 2019-07-05 01:06:10.000 186 33837.99 280.23 17117.11 37921.91 2019-07-05 01:06:11.000 186 33837.97 280.29 17117.13 88888.00 2019-07-05 01:06:12.000 186 33837.95 280.27 17117.16 88888.00 2019-07-05 01:06:13.000 186 33837.96 280.22 17117.18 88888.00 2019-07-05 01:06:14.000 186 33837.98 280.21 17117.10 88888.00 2019-07-05 01:06:15.000 186 33837.95 280.19 17117.10 37921.99 2019-07-05 01:06:16.000 186 33837.93 280.18 17117.12 88888.00 2019-07-05 01:06:17.000 186 33837.97 280.20 17117.10 88888.00 2019-07-05 01:06:18.000 186 33837.96 280.22 17117.09 88888.00 2019-07-05 01:06:19.000 186 33837.95 280.22 17117.11 88888.00 2019-07-05 01:06:20.000 186 33837.97 280.23 17117.12 37922.04 2019-07-05 01:06:21.000 186 33838.00 280.25 17117.14 88888.00 2019-07-05 01:06:22.000 186 33838.01 280.26 17117.09 88888.00 2019-07-05 01:06:23.000 186 33838.03 280.26 17117.11 88888.00 2019-07-05 01:06:24.000 186 33838.02 280.27 17117.14 88888.00 2019-07-05 01:06:25.000 186 33838.01 280.27 17117.16 37922.02 2019-07-05 01:06:26.000 186 33838.00 280.26 17117.15 88888.00 2019-07-05 01:06:27.000 186 33837.96 280.23 17117.14 88888.00 2019-07-05 01:06:28.000 186 33837.98 280.26 17117.17 88888.00 2019-07-05 01:06:29.000 186 33837.98 280.23 17117.17 88888.00 2019-07-05 01:06:30.000 186 33837.99 280.24 17117.12 37922.09 2019-07-05 01:06:31.000 186 33838.03 280.25 17117.11 88888.00 2019-07-05 01:06:32.000 186 33838.02 280.24 17117.08 88888.00 2019-07-05 01:06:33.000 186 33838.03 280.24 17117.12 88888.00 2019-07-05 01:06:34.000 186 33838.03 280.26 17117.15 88888.00 2019-07-05 01:06:35.000 186 33838.04 280.25 17117.13 37922.06 2019-07-05 01:06:36.000 186 33838.03 280.29 17117.12 88888.00 2019-07-05 01:06:37.000 186 33838.06 280.31 17117.12 88888.00 2019-07-05 01:06:38.000 186 33838.10 280.30 17117.10 88888.00 2019-07-05 01:06:39.000 186 33838.11 280.33 17117.11 88888.00 2019-07-05 01:06:40.000 186 33838.08 280.35 17117.10 37922.13 2019-07-05 01:06:41.000 186 33838.06 280.30 17117.13 88888.00 2019-07-05 01:06:42.000 186 33838.07 280.33 17117.10 88888.00 2019-07-05 01:06:43.000 186 33838.06 280.36 17117.12 88888.00 2019-07-05 01:06:44.000 186 33838.07 280.40 17117.09 88888.00 2019-07-05 01:06:45.000 186 33838.09 280.38 17117.10 37922.05 2019-07-05 01:06:46.000 186 33838.09 280.31 17117.10 88888.00 2019-07-05 01:06:47.000 186 33838.08 280.29 17117.13 88888.00 2019-07-05 01:06:48.000 186 33838.09 280.29 17117.14 88888.00 2019-07-05 01:06:49.000 186 33838.13 280.31 17117.15 88888.00 2019-07-05 01:06:50.000 186 33838.13 280.30 17117.15 37922.15 2019-07-05 01:06:51.000 186 33838.11 280.31 17117.14 88888.00 2019-07-05 01:06:52.000 186 33838.06 280.31 17117.14 88888.00 2019-07-05 01:06:53.000 186 33838.08 280.29 17117.13 88888.00 2019-07-05 01:06:54.000 186 33838.11 280.28 17117.14 88888.00 2019-07-05 01:06:55.000 186 33838.11 280.31 17117.11 37922.10 2019-07-05 01:06:56.000 186 33838.12 280.29 17117.12 88888.00 2019-07-05 01:06:57.000 186 33838.10 280.28 17117.17 88888.00 2019-07-05 01:06:58.000 186 33838.11 280.28 17117.17 88888.00 2019-07-05 01:06:59.000 186 33838.14 280.29 17117.16 88888.00 2019-07-05 01:07:00.000 186 33838.16 280.28 17117.14 37922.21 2019-07-05 01:07:01.000 186 33838.18 280.34 17117.13 88888.00 2019-07-05 01:07:02.000 186 33838.18 280.36 17117.12 88888.00 2019-07-05 01:07:03.000 186 33838.20 280.33 17117.13 88888.00 2019-07-05 01:07:04.000 186 33838.21 280.31 17117.14 88888.00 2019-07-05 01:07:05.000 186 33838.26 280.32 17117.14 37922.18 2019-07-05 01:07:06.000 186 33838.22 280.34 17117.17 88888.00 2019-07-05 01:07:07.000 186 33838.26 280.38 17117.20 88888.00 2019-07-05 01:07:08.000 186 33838.26 280.37 17117.18 88888.00 2019-07-05 01:07:09.000 186 33838.28 280.34 17117.16 88888.00 2019-07-05 01:07:10.000 186 33838.26 280.33 17117.15 37922.22 2019-07-05 01:07:11.000 186 33838.27 280.32 17117.14 88888.00 2019-07-05 01:07:12.000 186 33838.30 280.33 17117.15 88888.00 2019-07-05 01:07:13.000 186 33838.32 280.35 17117.16 88888.00 2019-07-05 01:07:14.000 186 33838.34 280.30 17117.16 88888.00 2019-07-05 01:07:15.000 186 33838.34 280.34 17117.17 37922.31 2019-07-05 01:07:16.000 186 33838.33 280.35 17117.14 88888.00 2019-07-05 01:07:17.000 186 33838.31 280.37 17117.11 88888.00 2019-07-05 01:07:18.000 186 33838.33 280.37 17117.11 88888.00 2019-07-05 01:07:19.000 186 33838.36 280.37 17117.11 88888.00 2019-07-05 01:07:20.000 186 33838.35 280.35 17117.10 37922.37 2019-07-05 01:07:21.000 186 33838.35 280.32 17117.08 88888.00 2019-07-05 01:07:22.000 186 33838.37 280.29 17117.06 88888.00 2019-07-05 01:07:23.000 186 33838.43 280.29 17117.08 88888.00 2019-07-05 01:07:24.000 186 33838.41 280.35 17117.06 88888.00 2019-07-05 01:07:25.000 186 33838.40 280.39 17117.04 37922.38 2019-07-05 01:07:26.000 186 33838.42 280.40 17117.03 88888.00 2019-07-05 01:07:27.000 186 33838.41 280.39 17117.04 88888.00 2019-07-05 01:07:28.000 186 33838.43 280.39 17117.07 88888.00 2019-07-05 01:07:29.000 186 33838.46 280.36 17117.08 88888.00 2019-07-05 01:07:30.000 186 33838.47 280.38 17117.06 37922.41 2019-07-05 01:07:31.000 186 33838.48 280.37 17117.01 88888.00 2019-07-05 01:07:32.000 186 33838.47 280.39 17117.04 88888.00 2019-07-05 01:07:33.000 186 33838.49 280.38 17117.04 88888.00 2019-07-05 01:07:34.000 186 33838.52 280.36 17117.06 88888.00 2019-07-05 01:07:35.000 186 33838.53 280.31 17117.07 37922.42 2019-07-05 01:07:36.000 186 33838.54 280.28 17117.08 88888.00 2019-07-05 01:07:37.000 186 33838.52 280.27 17117.05 88888.00 2019-07-05 01:07:38.000 186 33838.56 280.24 17117.05 88888.00 2019-07-05 01:07:39.000 186 33838.54 280.23 17117.03 88888.00 2019-07-05 01:07:40.000 186 33838.55 280.24 17117.09 37922.52 2019-07-05 01:07:41.000 186 33838.55 280.25 17117.08 88888.00 2019-07-05 01:07:42.000 186 33838.53 280.25 17117.04 88888.00 2019-07-05 01:07:43.000 186 33838.56 280.25 17117.07 88888.00 2019-07-05 01:07:44.000 186 33838.57 280.28 17117.03 88888.00 2019-07-05 01:07:45.000 186 33838.56 280.28 17117.00 37922.45 2019-07-05 01:07:46.000 186 33838.55 280.29 17117.00 88888.00 2019-07-05 01:07:47.000 186 33838.56 280.28 17117.02 88888.00 2019-07-05 01:07:48.000 186 33838.58 280.27 17117.02 88888.00 2019-07-05 01:07:49.000 186 33838.56 280.27 17117.01 88888.00 2019-07-05 01:07:50.000 186 33838.56 280.28 17117.01 37922.54 2019-07-05 01:07:51.000 186 33838.57 280.28 17117.02 88888.00 2019-07-05 01:07:52.000 186 33838.58 280.25 17117.02 88888.00 2019-07-05 01:07:53.000 186 33838.58 280.25 17116.99 88888.00 2019-07-05 01:07:54.000 186 33838.58 280.26 17116.99 88888.00 2019-07-05 01:07:55.000 186 33838.55 280.22 17116.97 37922.62 2019-07-05 01:07:56.000 186 33838.52 280.19 17116.96 88888.00 2019-07-05 01:07:57.000 186 33838.53 280.20 17116.99 88888.00 2019-07-05 01:07:58.000 186 33838.54 280.21 17116.95 88888.00 2019-07-05 01:07:59.000 186 33838.56 280.26 17116.94 88888.00 2019-07-05 01:08:00.000 186 33838.54 280.26 17116.96 37922.53 2019-07-05 01:08:01.000 186 33838.57 280.26 17117.00 88888.00 2019-07-05 01:08:02.000 186 33838.61 280.26 17116.97 88888.00 2019-07-05 01:08:03.000 186 33838.58 280.29 17116.95 88888.00 2019-07-05 01:08:04.000 186 33838.56 280.35 17117.00 88888.00 2019-07-05 01:08:05.000 186 33838.57 280.32 17117.02 37922.54 2019-07-05 01:08:06.000 186 33838.59 280.24 17117.05 88888.00 2019-07-05 01:08:07.000 186 33838.61 280.23 17117.06 88888.00 2019-07-05 01:08:08.000 186 33838.62 280.23 17117.01 88888.00 2019-07-05 01:08:09.000 186 33838.62 280.25 17117.05 88888.00 2019-07-05 01:08:10.000 186 33838.60 280.32 17117.04 37922.57 2019-07-05 01:08:11.000 186 33838.57 280.31 17117.01 88888.00 2019-07-05 01:08:12.000 186 33838.55 280.29 17117.01 88888.00 2019-07-05 01:08:13.000 186 33838.56 280.29 17117.02 88888.00 2019-07-05 01:08:14.000 186 33838.58 280.23 17117.03 88888.00 2019-07-05 01:08:15.000 186 33838.63 280.23 17117.07 37922.58 2019-07-05 01:08:16.000 186 33838.61 280.23 17117.07 88888.00 2019-07-05 01:08:17.000 186 33838.62 280.25 17117.09 88888.00 2019-07-05 01:08:18.000 186 33838.60 280.22 17117.07 88888.00 2019-07-05 01:08:19.000 186 33838.60 280.24 17117.09 88888.00 2019-07-05 01:08:20.000 186 33838.59 280.23 17117.07 37922.57 2019-07-05 01:08:21.000 186 33838.60 280.22 17117.06 88888.00 2019-07-05 01:08:22.000 186 33838.63 280.26 17117.04 88888.00 2019-07-05 01:08:23.000 186 33838.66 280.30 17117.00 88888.00 2019-07-05 01:08:24.000 186 33838.65 280.28 17116.95 88888.00 2019-07-05 01:08:25.000 186 33838.68 280.30 17116.96 37922.50 2019-07-05 01:08:26.000 186 33838.62 280.28 17116.99 88888.00 2019-07-05 01:08:27.000 186 33838.63 280.28 17116.97 88888.00 2019-07-05 01:08:28.000 186 33838.65 280.27 17116.95 88888.00 2019-07-05 01:08:29.000 186 33838.65 280.30 17116.99 88888.00 2019-07-05 01:08:30.000 186 33838.66 280.28 17117.02 37922.60 2019-07-05 01:08:31.000 186 33838.66 280.29 17117.02 88888.00 2019-07-05 01:08:32.000 186 33838.72 280.31 17117.07 88888.00 2019-07-05 01:08:33.000 186 33838.76 280.27 17117.06 88888.00 2019-07-05 01:08:34.000 186 33838.71 280.28 17117.05 88888.00 2019-07-05 01:08:35.000 186 33838.68 280.26 17117.08 37922.61 2019-07-05 01:08:36.000 186 33838.71 280.26 17117.06 88888.00 2019-07-05 01:08:37.000 186 33838.67 280.30 17117.05 88888.00 2019-07-05 01:08:38.000 186 33838.70 280.32 17117.03 88888.00 2019-07-05 01:08:39.000 186 33838.73 280.29 17117.02 88888.00 2019-07-05 01:08:40.000 186 33838.74 280.29 17117.00 37922.62 2019-07-05 01:08:41.000 186 33838.72 280.29 17117.02 88888.00 2019-07-05 01:08:42.000 186 33838.72 280.24 17117.02 88888.00 2019-07-05 01:08:43.000 186 33838.71 280.23 17117.02 88888.00 2019-07-05 01:08:44.000 186 33838.72 280.24 17117.05 88888.00 2019-07-05 01:08:45.000 186 33838.68 280.21 17117.00 37922.60 2019-07-05 01:08:46.000 186 33838.66 280.18 17117.00 88888.00 2019-07-05 01:08:47.000 186 33838.65 280.17 17117.00 88888.00 2019-07-05 01:08:48.000 186 33838.64 280.18 17116.99 88888.00 2019-07-05 01:08:49.000 186 33838.61 280.21 17116.99 88888.00 2019-07-05 01:08:50.000 186 33838.57 280.25 17117.03 37922.61 2019-07-05 01:08:51.000 186 33838.60 280.26 17117.07 88888.00 2019-07-05 01:08:52.000 186 33838.61 280.21 17117.09 88888.00 2019-07-05 01:08:53.000 186 33838.62 280.25 17117.09 88888.00 2019-07-05 01:08:54.000 186 33838.63 280.27 17117.08 88888.00 2019-07-05 01:08:55.000 186 33838.62 280.29 17117.08 37922.51 2019-07-05 01:08:56.000 186 33838.64 280.27 17117.02 88888.00 2019-07-05 01:08:57.000 186 33838.63 280.30 17117.04 88888.00 2019-07-05 01:08:58.000 186 33838.65 280.28 17117.07 88888.00 2019-07-05 01:08:59.000 186 33838.65 280.25 17117.05 88888.00 2019-07-05 01:09:00.000 186 33838.58 280.24 17117.05 37922.46 2019-07-05 01:09:01.000 186 33838.55 280.28 17117.02 88888.00 2019-07-05 01:09:02.000 186 33838.55 280.26 17117.02 88888.00 2019-07-05 01:09:03.000 186 33838.53 280.26 17116.98 88888.00 2019-07-05 01:09:04.000 186 33838.54 280.29 17117.00 88888.00 2019-07-05 01:09:05.000 186 33838.53 280.27 17117.07 37922.42 2019-07-05 01:09:06.000 186 33838.54 280.28 17117.03 88888.00 2019-07-05 01:09:07.000 186 33838.52 280.28 17117.05 88888.00 2019-07-05 01:09:08.000 186 33838.48 280.24 17117.05 88888.00 2019-07-05 01:09:09.000 186 33838.48 280.23 17117.05 88888.00 2019-07-05 01:09:10.000 186 33838.47 280.22 17117.02 37922.39 2019-07-05 01:09:11.000 186 33838.46 280.23 17117.06 88888.00 2019-07-05 01:09:12.000 186 33838.46 280.23 17117.06 88888.00 2019-07-05 01:09:13.000 186 33838.40 280.24 17117.07 88888.00 2019-07-05 01:09:14.000 186 33838.39 280.28 17117.11 88888.00 2019-07-05 01:09:15.000 186 33838.38 280.32 17117.09 37922.31 2019-07-05 01:09:16.000 186 33838.37 280.31 17117.09 88888.00 2019-07-05 01:09:17.000 186 33838.38 280.32 17117.12 88888.00 2019-07-05 01:09:18.000 186 33838.37 280.34 17117.11 88888.00 2019-07-05 01:09:19.000 186 33838.38 280.32 17117.08 88888.00 2019-07-05 01:09:20.000 186 33838.35 280.30 17117.05 37922.35 2019-07-05 01:09:21.000 186 33838.33 280.30 17117.07 88888.00 2019-07-05 01:09:22.000 186 33838.35 280.31 17117.06 88888.00 2019-07-05 01:09:23.000 186 33838.40 280.33 17117.04 88888.00 2019-07-05 01:09:24.000 186 33838.41 280.33 17117.05 88888.00 2019-07-05 01:09:25.000 186 33838.38 280.32 17117.05 37922.25 2019-07-05 01:09:26.000 186 33838.32 280.31 17117.04 88888.00 2019-07-05 01:09:27.000 186 33838.29 280.32 17117.03 88888.00 2019-07-05 01:09:28.000 186 33838.26 280.30 17117.03 88888.00 2019-07-05 01:09:29.000 186 33838.30 280.32 17117.06 88888.00 2019-07-05 01:09:30.000 186 33838.29 280.33 17117.04 37922.27 2019-07-05 01:09:31.000 186 33838.28 280.37 17117.03 88888.00 2019-07-05 01:09:32.000 186 33838.29 280.33 17117.07 88888.00 2019-07-05 01:09:33.000 186 33838.29 280.31 17117.07 88888.00 2019-07-05 01:09:34.000 186 33838.30 280.34 17117.06 88888.00 2019-07-05 01:09:35.000 186 33838.26 280.33 17117.07 37922.35 2019-07-05 01:09:36.000 186 33838.23 280.33 17117.06 88888.00 2019-07-05 01:09:37.000 186 33838.21 280.36 17117.11 88888.00 2019-07-05 01:09:38.000 186 33838.19 280.38 17117.10 88888.00 2019-07-05 01:09:39.000 186 33838.18 280.39 17117.09 88888.00 2019-07-05 01:09:40.000 186 33838.15 280.37 17117.03 37922.28 2019-07-05 01:09:41.000 186 33838.16 280.35 17116.99 88888.00 2019-07-05 01:09:42.000 186 33838.12 280.29 17117.01 88888.00 2019-07-05 01:09:43.000 186 33838.17 280.32 17117.02 88888.00 2019-07-05 01:09:44.000 186 33838.13 280.35 17117.03 88888.00 2019-07-05 01:09:45.000 186 33838.11 280.39 17117.01 37922.22 2019-07-05 01:09:46.000 186 33838.09 280.37 17117.00 88888.00 2019-07-05 01:09:47.000 186 33838.09 280.35 17117.01 88888.00 2019-07-05 01:09:48.000 186 33838.11 280.34 17117.05 88888.00 2019-07-05 01:09:49.000 186 33838.12 280.34 17117.07 88888.00 2019-07-05 01:09:50.000 186 33838.13 280.34 17117.09 37922.16 2019-07-05 01:09:51.000 186 33838.12 280.34 17117.09 88888.00 2019-07-05 01:09:52.000 186 33838.15 280.40 17117.12 88888.00 2019-07-05 01:09:53.000 186 33838.16 280.40 17117.16 88888.00 2019-07-05 01:09:54.000 186 33838.16 280.38 17117.15 88888.00 2019-07-05 01:09:55.000 186 33838.17 280.39 17117.16 37922.11 2019-07-05 01:09:56.000 186 33838.12 280.37 17117.18 88888.00 2019-07-05 01:09:57.000 186 33838.12 280.40 17117.15 88888.00 2019-07-05 01:09:58.000 186 33838.08 280.44 17117.14 88888.00 2019-07-05 01:09:59.000 186 33838.08 280.42 17117.14 88888.00 2019-07-05 01:10:00.000 186 33838.09 280.41 17117.12 37922.08 2019-07-05 01:10:01.000 186 33838.09 280.40 17117.14 88888.00 2019-07-05 01:10:02.000 186 33838.06 280.41 17117.13 88888.00 2019-07-05 01:10:03.000 186 33838.08 280.41 17117.14 88888.00 2019-07-05 01:10:04.000 186 33838.05 280.36 17117.13 88888.00 2019-07-05 01:10:05.000 186 33838.04 280.40 17117.15 37922.16 2019-07-05 01:10:06.000 186 33838.02 280.40 17117.13 88888.00 2019-07-05 01:10:07.000 186 33837.98 280.38 17117.13 88888.00 2019-07-05 01:10:08.000 186 33837.96 280.38 17117.10 88888.00 2019-07-05 01:10:09.000 186 33837.99 280.38 17117.06 88888.00 2019-07-05 01:10:10.000 186 33837.98 280.38 17117.05 37921.98 2019-07-05 01:10:11.000 186 33837.95 280.39 17117.09 88888.00 2019-07-05 01:10:12.000 186 33837.93 280.42 17117.13 88888.00 2019-07-05 01:10:13.000 186 33837.90 280.43 17117.12 88888.00 2019-07-05 01:10:14.000 186 33837.94 280.44 17117.12 88888.00 2019-07-05 01:10:15.000 186 33837.96 280.44 17117.12 37922.13 2019-07-05 01:10:16.000 186 33837.94 280.44 17117.12 88888.00 2019-07-05 01:10:17.000 186 33837.90 280.42 17117.15 88888.00 2019-07-05 01:10:18.000 186 33837.89 280.52 17117.15 88888.00 2019-07-05 01:10:19.000 186 33837.92 280.63 17117.13 88888.00 2019-07-05 01:10:20.000 186 33837.90 280.55 17117.16 37922.04 2019-07-05 01:10:21.000 186 33837.91 280.51 17117.12 88888.00 2019-07-05 01:10:22.000 186 33837.92 280.45 17117.12 88888.00 2019-07-05 01:10:23.000 186 33837.93 280.44 17117.09 88888.00 2019-07-05 01:10:24.000 186 33837.94 280.45 17117.10 88888.00 2019-07-05 01:10:25.000 186 33837.97 280.46 17117.09 37922.02 2019-07-05 01:10:26.000 186 33837.98 280.50 17117.10 88888.00 2019-07-05 01:10:27.000 186 33837.95 280.50 17117.13 88888.00 2019-07-05 01:10:28.000 186 33837.97 280.48 17117.15 88888.00 2019-07-05 01:10:29.000 186 33837.94 280.47 17117.15 88888.00 2019-07-05 01:10:30.000 186 33837.92 280.49 17117.10 37922.06 2019-07-05 01:10:31.000 186 33837.91 280.49 17117.14 88888.00 2019-07-05 01:10:32.000 186 33837.93 280.49 17117.14 88888.00 2019-07-05 01:10:33.000 186 33837.92 280.49 17117.16 88888.00 2019-07-05 01:10:34.000 186 33837.89 280.47 17117.18 88888.00 2019-07-05 01:10:35.000 186 33837.88 280.46 17117.18 37921.99 2019-07-05 01:10:36.000 186 33837.90 280.49 17117.15 88888.00 2019-07-05 01:10:37.000 186 33837.93 280.47 17117.18 88888.00 2019-07-05 01:10:38.000 186 33837.93 280.45 17117.15 88888.00 2019-07-05 01:10:39.000 186 33837.96 280.45 17117.12 88888.00 2019-07-05 01:10:40.000 186 33837.96 280.46 17117.14 37921.94 2019-07-05 01:10:41.000 186 33837.98 280.46 17117.12 88888.00 2019-07-05 01:10:42.000 186 33837.96 280.46 17117.14 88888.00 2019-07-05 01:10:43.000 186 33837.98 280.53 17117.16 88888.00 2019-07-05 01:10:44.000 186 33838.02 280.51 17117.17 88888.00 2019-07-05 01:10:45.000 186 33838.00 280.51 17117.22 37922.02 2019-07-05 01:10:46.000 186 33837.97 280.50 17117.18 88888.00 2019-07-05 01:10:47.000 186 33837.96 280.47 17117.15 88888.00 2019-07-05 01:10:48.000 186 33838.00 280.47 17117.15 88888.00 2019-07-05 01:10:49.000 186 33837.97 280.49 17117.17 88888.00 2019-07-05 01:10:50.000 186 33837.98 280.50 17117.14 37921.93 2019-07-05 01:10:51.000 186 33838.00 280.45 17117.12 88888.00 2019-07-05 01:10:52.000 186 33837.99 280.40 17117.13 88888.00 2019-07-05 01:10:53.000 186 33837.98 280.43 17117.16 88888.00 2019-07-05 01:10:54.000 186 33838.00 280.43 17117.15 88888.00 2019-07-05 01:10:55.000 186 33837.99 280.46 17117.14 37922.02 2019-07-05 01:10:56.000 186 33838.01 280.45 17117.15 88888.00 2019-07-05 01:10:57.000 186 33838.03 280.46 17117.15 88888.00 2019-07-05 01:10:58.000 186 33838.01 280.46 17117.14 88888.00 2019-07-05 01:10:59.000 186 33838.02 280.42 17117.10 88888.00 2019-07-05 01:11:00.000 186 33838.02 280.37 17117.11 37922.02 2019-07-05 01:11:01.000 186 33838.02 280.39 17117.14 88888.00 2019-07-05 01:11:02.000 186 33838.00 280.38 17117.11 88888.00 2019-07-05 01:11:03.000 186 33837.98 280.32 17117.09 88888.00 2019-07-05 01:11:04.000 186 33837.99 280.35 17117.09 88888.00 2019-07-05 01:11:05.000 186 33838.02 280.35 17117.12 37922.06 2019-07-05 01:11:06.000 186 33838.03 280.33 17117.11 88888.00 2019-07-05 01:11:07.000 186 33838.01 280.37 17117.11 88888.00 2019-07-05 01:11:08.000 186 33838.02 280.37 17117.14 88888.00 2019-07-05 01:11:09.000 186 33838.02 280.35 17117.13 88888.00 2019-07-05 01:11:10.000 186 33838.01 280.35 17117.11 37922.13 2019-07-05 01:11:11.000 186 33838.03 280.34 17117.13 88888.00 2019-07-05 01:11:12.000 186 33838.05 280.31 17117.15 88888.00 2019-07-05 01:11:13.000 186 33838.05 280.31 17117.12 88888.00 2019-07-05 01:11:14.000 186 33838.12 280.34 17117.10 88888.00 2019-07-05 01:11:15.000 186 33838.16 280.35 17117.13 37922.16 2019-07-05 01:11:16.000 186 33838.13 280.34 17117.09 88888.00 2019-07-05 01:11:17.000 186 33838.12 280.36 17117.08 88888.00 2019-07-05 01:11:18.000 186 33838.15 280.33 17117.11 88888.00 2019-07-05 01:11:19.000 186 33838.19 280.26 17117.13 88888.00 2019-07-05 01:11:20.000 186 33838.19 280.27 17117.08 37922.16 2019-07-05 01:11:21.000 186 33838.20 280.32 17117.05 88888.00 2019-07-05 01:11:22.000 186 33838.20 280.31 17117.05 88888.00 2019-07-05 01:11:23.000 186 33838.22 280.34 17117.05 88888.00 2019-07-05 01:11:24.000 186 33838.23 280.32 17117.07 88888.00 2019-07-05 01:11:25.000 186 33838.22 280.34 17117.08 37922.26 2019-07-05 01:11:26.000 186 33838.29 280.34 17117.06 88888.00 2019-07-05 01:11:27.000 186 33838.33 280.29 17117.06 88888.00 2019-07-05 01:11:28.000 186 33838.34 280.26 17117.04 88888.00 2019-07-05 01:11:29.000 186 33838.30 280.28 17117.04 88888.00 2019-07-05 01:11:30.000 186 33838.31 280.25 17117.03 37922.30 2019-07-05 01:11:31.000 186 33838.32 280.29 17117.02 88888.00 2019-07-05 01:11:32.000 186 33838.33 280.29 17117.00 88888.00 2019-07-05 01:11:33.000 186 33838.33 280.29 17117.00 88888.00 2019-07-05 01:11:34.000 186 33838.35 280.26 17117.01 88888.00 2019-07-05 01:11:35.000 186 33838.36 280.23 17117.01 37922.36 2019-07-05 01:11:36.000 186 33838.37 280.24 17117.07 88888.00 2019-07-05 01:11:37.000 186 33838.39 280.22 17117.07 88888.00 2019-07-05 01:11:38.000 186 33838.42 280.23 17117.04 88888.00 2019-07-05 01:11:39.000 186 33838.44 280.20 17117.02 88888.00 2019-07-05 01:11:40.000 186 33838.48 280.17 17117.03 37922.40 2019-07-05 01:11:41.000 186 33838.49 280.18 17117.04 88888.00 2019-07-05 01:11:42.000 186 33838.51 280.16 17117.06 88888.00 2019-07-05 01:11:43.000 186 33838.55 280.15 17117.08 88888.00 2019-07-05 01:11:44.000 186 33838.58 280.18 17117.05 88888.00 2019-07-05 01:11:45.000 186 33838.59 280.16 17117.04 37922.39 2019-07-05 01:11:46.000 186 33838.62 280.19 17117.04 88888.00 2019-07-05 01:11:47.000 186 33838.61 280.23 17117.02 88888.00 2019-07-05 01:11:48.000 186 33838.61 280.23 17117.02 88888.00 2019-07-05 01:11:49.000 186 33838.66 280.24 17117.05 88888.00 2019-07-05 01:11:50.000 186 33838.64 280.17 17117.01 37922.61 2019-07-05 01:11:51.000 186 33838.67 280.18 17117.03 88888.00 2019-07-05 01:11:52.000 186 33838.67 280.16 17117.04 88888.00 2019-07-05 01:11:53.000 186 33838.72 280.13 17117.03 88888.00 2019-07-05 01:11:54.000 186 33838.74 280.08 17117.06 88888.00 2019-07-05 01:11:55.000 186 33838.82 280.10 17117.05 37922.66 2019-07-05 01:11:56.000 186 33838.80 280.09 17117.04 88888.00 2019-07-05 01:11:57.000 186 33838.82 280.08 17117.07 88888.00 2019-07-05 01:11:58.000 186 33838.84 280.11 17117.09 88888.00 2019-07-05 01:11:59.000 186 33838.85 280.11 17117.08 88888.00 2019-07-05 01:12:00.000 186 33838.90 280.12 17117.11 37922.79 2019-07-05 01:12:01.000 186 33838.89 280.05 17117.11 88888.00 2019-07-05 01:12:02.000 186 33838.91 280.01 17117.08 88888.00 2019-07-05 01:12:03.000 186 33838.93 280.00 17117.06 88888.00 2019-07-05 01:12:04.000 186 33838.95 280.05 17117.08 88888.00 2019-07-05 01:12:05.000 186 33838.98 280.04 17117.08 37922.74 2019-07-05 01:12:06.000 186 33839.01 280.00 17117.04 88888.00 2019-07-05 01:12:07.000 186 33839.00 280.00 17116.98 88888.00 2019-07-05 01:12:08.000 186 33839.07 280.04 17116.97 88888.00 2019-07-05 01:12:09.000 186 33839.08 279.96 17117.03 88888.00 2019-07-05 01:12:10.000 186 33839.07 279.88 17117.01 37922.91 2019-07-05 01:12:11.000 186 33839.08 279.91 17116.97 88888.00 2019-07-05 01:12:12.000 186 33839.08 279.90 17117.00 88888.00 2019-07-05 01:12:13.000 186 33839.14 279.87 17117.00 88888.00 2019-07-05 01:12:14.000 186 33839.15 279.88 17116.98 88888.00 2019-07-05 01:12:15.000 186 33839.15 279.90 17117.05 37922.98 2019-07-05 01:12:16.000 186 33839.22 279.88 17117.02 88888.00 2019-07-05 01:12:17.000 186 33839.24 279.91 17117.04 88888.00 2019-07-05 01:12:18.000 186 33839.28 279.94 17117.03 88888.00 2019-07-05 01:12:19.000 186 33839.31 279.95 17117.02 88888.00 2019-07-05 01:12:20.000 186 33839.29 279.94 17117.00 37923.10 2019-07-05 01:12:21.000 186 33839.28 279.91 17117.02 88888.00 2019-07-05 01:12:22.000 186 33839.28 279.90 17117.00 88888.00 2019-07-05 01:12:23.000 186 33839.32 279.89 17117.02 88888.00 2019-07-05 01:12:24.000 186 33839.33 279.84 17117.03 88888.00 2019-07-05 01:12:25.000 186 33839.36 279.85 17117.02 37923.15 2019-07-05 01:12:26.000 186 33839.37 279.83 17117.00 88888.00 2019-07-05 01:12:27.000 186 33839.34 279.85 17117.01 88888.00 2019-07-05 01:12:28.000 186 33839.34 279.80 17116.94 88888.00 2019-07-05 01:12:29.000 186 33839.39 279.74 17116.95 88888.00 2019-07-05 01:12:30.000 186 33839.43 279.76 17116.98 37923.25 2019-07-05 01:12:31.000 186 33839.44 279.74 17116.97 88888.00 2019-07-05 01:12:32.000 186 33839.43 279.76 17116.93 88888.00 2019-07-05 01:12:33.000 186 33839.44 279.76 17116.93 88888.00 2019-07-05 01:12:34.000 186 33839.46 279.74 17116.93 88888.00 2019-07-05 01:12:35.000 186 33839.47 279.72 17116.95 37923.28 2019-07-05 01:12:36.000 186 33839.48 279.73 17116.96 88888.00 2019-07-05 01:12:37.000 186 33839.51 279.71 17116.96 88888.00 2019-07-05 01:12:38.000 186 33839.52 279.70 17116.96 88888.00 2019-07-05 01:12:39.000 186 33839.54 279.76 17116.98 88888.00 2019-07-05 01:12:40.000 186 33839.52 279.75 17117.01 37923.30 2019-07-05 01:12:41.000 186 33839.55 279.73 17117.04 88888.00 2019-07-05 01:12:42.000 186 33839.55 279.70 17117.03 88888.00 2019-07-05 01:12:43.000 186 33839.58 279.67 17117.00 88888.00 2019-07-05 01:12:44.000 186 33839.57 279.64 17117.00 88888.00 2019-07-05 01:12:45.000 186 33839.60 279.68 17117.00 37923.38 2019-07-05 01:12:46.000 186 33839.63 279.65 17116.97 88888.00 2019-07-05 01:12:47.000 186 33839.63 279.66 17116.94 88888.00 2019-07-05 01:12:48.000 186 33839.60 279.63 17116.95 88888.00 2019-07-05 01:12:49.000 186 33839.59 279.64 17116.96 88888.00 2019-07-05 01:12:50.000 186 33839.60 279.62 17116.94 37923.38 2019-07-05 01:12:51.000 186 33839.63 279.61 17116.98 88888.00 2019-07-05 01:12:52.000 186 33839.66 279.60 17116.97 88888.00 2019-07-05 01:12:53.000 186 33839.65 279.60 17116.98 88888.00 2019-07-05 01:12:54.000 186 33839.66 279.61 17117.01 88888.00 2019-07-05 01:12:55.000 186 33839.65 279.57 17117.01 37923.47 2019-07-05 01:12:56.000 186 33839.71 279.55 17117.03 88888.00 2019-07-05 01:12:57.000 186 33839.71 279.57 17116.96 88888.00 2019-07-05 01:12:58.000 186 33839.71 279.61 17116.93 88888.00 2019-07-05 01:12:59.000 186 33839.74 279.61 17116.93 88888.00 2019-07-05 01:13:00.000 186 33839.74 279.59 17116.92 37923.53 2019-07-05 01:13:01.000 186 33839.75 279.60 17116.91 88888.00 2019-07-05 01:13:02.000 186 33839.81 279.58 17116.92 88888.00 2019-07-05 01:13:03.000 186 33839.78 279.57 17116.93 88888.00 2019-07-05 01:13:04.000 186 33839.76 279.54 17116.95 88888.00 2019-07-05 01:13:05.000 186 33839.80 279.49 17116.92 37923.57 2019-07-05 01:13:06.000 186 33839.82 279.48 17116.91 88888.00 2019-07-05 01:13:07.000 186 33839.82 279.51 17116.90 88888.00 2019-07-05 01:13:08.000 186 33839.80 279.51 17116.92 88888.00 2019-07-05 01:13:09.000 186 33839.80 279.49 17116.94 88888.00 2019-07-05 01:13:10.000 186 33839.80 279.46 17116.88 37923.66 2019-07-05 01:13:11.000 186 33839.83 279.44 17116.86 88888.00 2019-07-05 01:13:12.000 186 33839.86 279.44 17116.92 88888.00 2019-07-05 01:13:13.000 186 33839.84 279.43 17116.92 88888.00 2019-07-05 01:13:14.000 186 33839.87 279.42 17116.93 88888.00 2019-07-05 01:13:15.000 186 33839.89 279.44 17116.97 37923.67 2019-07-05 01:13:16.000 186 33839.94 279.38 17116.96 88888.00 2019-07-05 01:13:17.000 186 33839.99 279.38 17116.96 88888.00 2019-07-05 01:13:18.000 186 33839.97 279.33 17116.96 88888.00 2019-07-05 01:13:19.000 186 33839.99 279.33 17116.95 88888.00 2019-07-05 01:13:20.000 186 33839.98 279.33 17116.96 37923.66 2019-07-05 01:13:21.000 186 33839.99 279.32 17116.98 88888.00 2019-07-05 01:13:22.000 186 33840.00 279.32 17116.96 88888.00 2019-07-05 01:13:23.000 186 33840.01 279.32 17116.97 88888.00 2019-07-05 01:13:24.000 186 33840.03 279.27 17116.91 88888.00 2019-07-05 01:13:25.000 186 33840.07 279.28 17116.92 37923.79 2019-07-05 01:13:26.000 186 33840.06 279.27 17116.94 88888.00 2019-07-05 01:13:27.000 186 33840.07 279.24 17116.92 88888.00 2019-07-05 01:13:28.000 186 33840.09 279.29 17116.92 88888.00 2019-07-05 01:13:29.000 186 33840.11 279.36 17116.91 88888.00 2019-07-05 01:13:30.000 186 33840.13 279.34 17116.91 37923.84 2019-07-05 01:13:31.000 186 33840.16 279.30 17116.93 88888.00 2019-07-05 01:13:32.000 186 33840.11 279.27 17116.91 88888.00 2019-07-05 01:13:33.000 186 33840.08 279.30 17116.98 88888.00 2019-07-05 01:13:34.000 186 33840.09 279.28 17116.99 88888.00 2019-07-05 01:13:35.000 186 33840.11 279.27 17116.98 37923.87 2019-07-05 01:13:36.000 186 33840.13 279.27 17116.99 88888.00 2019-07-05 01:13:37.000 186 33840.15 279.24 17116.99 88888.00 2019-07-05 01:13:38.000 186 33840.12 279.21 17116.96 88888.00 2019-07-05 01:13:39.000 186 33840.11 279.27 17116.93 88888.00 2019-07-05 01:13:40.000 186 33840.15 279.23 17116.88 37923.89 2019-07-05 01:13:41.000 186 33840.19 279.23 17116.88 88888.00 2019-07-05 01:13:42.000 186 33840.17 279.21 17116.89 88888.00 2019-07-05 01:13:43.000 186 33840.19 279.22 17116.92 88888.00 2019-07-05 01:13:44.000 186 33840.19 279.23 17116.96 88888.00 2019-07-05 01:13:45.000 186 33840.17 279.24 17116.92 37923.88 2019-07-05 01:13:46.000 186 33840.16 279.20 17116.88 88888.00 2019-07-05 01:13:47.000 186 33840.20 279.20 17116.87 88888.00 2019-07-05 01:13:48.000 186 33840.19 279.20 17116.88 88888.00 2019-07-05 01:13:49.000 186 33840.18 279.18 17116.86 88888.00 2019-07-05 01:13:50.000 186 33840.19 279.18 17116.91 37923.94 2019-07-05 01:13:51.000 186 33840.24 279.19 17116.94 88888.00 2019-07-05 01:13:52.000 186 33840.21 279.18 17116.93 88888.00 2019-07-05 01:13:53.000 186 33840.24 279.17 17116.92 88888.00 2019-07-05 01:13:54.000 186 33840.24 279.15 17116.92 88888.00 2019-07-05 01:13:55.000 186 33840.24 279.15 17116.94 37923.87 2019-07-05 01:13:56.000 186 33840.25 279.17 17116.93 88888.00 2019-07-05 01:13:57.000 186 33840.23 279.16 17116.91 88888.00 2019-07-05 01:13:58.000 186 33840.22 279.18 17116.93 88888.00 2019-07-05 01:13:59.000 186 33840.25 279.18 17116.93 88888.00 2019-07-05 01:14:00.000 186 33840.25 279.17 17116.97 37924.00 2019-07-05 01:14:01.000 186 33840.29 279.14 17116.93 88888.00 2019-07-05 01:14:02.000 186 33840.28 279.16 17116.95 88888.00 2019-07-05 01:14:03.000 186 33840.29 279.16 17116.93 88888.00 2019-07-05 01:14:04.000 186 33840.28 279.15 17116.92 88888.00 2019-07-05 01:14:05.000 186 33840.28 279.18 17116.94 37923.92 2019-07-05 01:14:06.000 186 33840.27 279.20 17116.99 88888.00 2019-07-05 01:14:07.000 186 33840.26 279.15 17116.96 88888.00 2019-07-05 01:14:08.000 186 33840.26 279.08 17116.94 88888.00 2019-07-05 01:14:09.000 186 33840.25 279.07 17116.97 88888.00 2019-07-05 01:14:10.000 186 33840.23 279.07 17116.95 37923.93 2019-07-05 01:14:11.000 186 33840.22 279.08 17116.96 88888.00 2019-07-05 01:14:12.000 186 33840.22 279.08 17116.98 88888.00 2019-07-05 01:14:13.000 186 33840.18 279.07 17116.99 88888.00 2019-07-05 01:14:14.000 186 33840.16 279.04 17116.99 88888.00 2019-07-05 01:14:15.000 186 33840.16 279.07 17116.99 37923.90 2019-07-05 01:14:16.000 186 33840.16 279.09 17116.98 88888.00 2019-07-05 01:14:17.000 186 33840.17 279.07 17117.02 88888.00 2019-07-05 01:14:18.000 186 33840.16 279.05 17117.01 88888.00 2019-07-05 01:14:19.000 186 33840.17 279.05 17116.98 88888.00 2019-07-05 01:14:20.000 186 33840.14 279.07 17116.98 37923.96 2019-07-05 01:14:21.000 186 33840.14 279.06 17116.98 88888.00 2019-07-05 01:14:22.000 186 33840.18 279.02 17116.95 88888.00 2019-07-05 01:14:23.000 186 33840.15 279.00 17116.95 88888.00 2019-07-05 01:14:24.000 186 33840.11 278.97 17116.95 88888.00 2019-07-05 01:14:25.000 186 33840.06 278.97 17116.97 37923.92 2019-07-05 01:14:26.000 186 33840.08 278.95 17117.02 88888.00 2019-07-05 01:14:27.000 186 33840.09 278.93 17117.07 88888.00 2019-07-05 01:14:28.000 186 33840.08 278.86 17117.06 88888.00 2019-07-05 01:14:29.000 186 33840.13 278.86 17117.03 88888.00 2019-07-05 01:14:30.000 186 33840.11 278.88 17117.00 37923.90 2019-07-05 01:14:31.000 186 33840.11 278.88 17116.97 88888.00 2019-07-05 01:14:32.000 186 33840.14 278.85 17116.97 88888.00 2019-07-05 01:14:33.000 186 33840.16 278.82 17116.97 88888.00 2019-07-05 01:14:34.000 186 33840.10 278.85 17117.00 88888.00 2019-07-05 01:14:35.000 186 33840.05 278.84 17117.02 37923.84 2019-07-05 01:14:36.000 186 33840.03 278.85 17117.01 88888.00 2019-07-05 01:14:37.000 186 33840.03 278.84 17116.97 88888.00 2019-07-05 01:14:38.000 186 33840.03 278.85 17116.96 88888.00 2019-07-05 01:14:39.000 186 33840.08 278.85 17116.97 88888.00 2019-07-05 01:14:40.000 186 33840.03 278.83 17116.95 37923.83 2019-07-05 01:14:41.000 186 33840.00 278.84 17116.95 88888.00 2019-07-05 01:14:42.000 186 33839.98 278.79 17116.93 88888.00 2019-07-05 01:14:43.000 186 33839.95 278.77 17116.89 88888.00 2019-07-05 01:14:44.000 186 33839.96 278.78 17116.94 88888.00 2019-07-05 01:14:45.000 186 33839.97 278.78 17116.97 37923.72 2019-07-05 01:14:46.000 186 33839.94 278.84 17117.01 88888.00 2019-07-05 01:14:47.000 186 33839.90 278.84 17117.01 88888.00 2019-07-05 01:14:48.000 186 33839.91 278.86 17117.00 88888.00 2019-07-05 01:14:49.000 186 33839.88 278.86 17117.02 88888.00 2019-07-05 01:14:50.000 186 33839.93 278.84 17117.01 37923.70 2019-07-05 01:14:51.000 186 33839.94 278.84 17117.01 88888.00 2019-07-05 01:14:52.000 186 33839.86 278.82 17117.00 88888.00 2019-07-05 01:14:53.000 186 33839.82 278.81 17117.00 88888.00 2019-07-05 01:14:54.000 186 33839.86 278.81 17117.00 88888.00 2019-07-05 01:14:55.000 186 33839.78 278.82 17117.01 37923.66 2019-07-05 01:14:56.000 186 33839.80 278.84 17117.05 88888.00 2019-07-05 01:14:57.000 186 33839.81 278.84 17117.05 88888.00 2019-07-05 01:14:58.000 186 33839.75 278.82 17117.02 88888.00 2019-07-05 01:14:59.000 186 33839.72 278.85 17117.06 88888.00 2019-07-05 01:15:00.000 186 33839.65 278.84 17117.07 37923.55 2019-07-05 01:15:01.000 186 33839.65 278.83 17117.07 88888.00 2019-07-05 01:15:02.000 186 33839.65 278.84 17117.05 88888.00 2019-07-05 01:15:03.000 186 33839.64 278.86 17117.06 88888.00 2019-07-05 01:15:04.000 186 33839.61 278.84 17117.06 88888.00 2019-07-05 01:15:05.000 186 33839.59 278.84 17117.07 37923.49 2019-07-05 01:15:06.000 186 33839.52 278.85 17117.05 88888.00 2019-07-05 01:15:07.000 186 33839.54 278.86 17117.10 88888.00 2019-07-05 01:15:08.000 186 33839.53 278.79 17117.12 88888.00 2019-07-05 01:15:09.000 186 33839.49 278.79 17117.09 88888.00 2019-07-05 01:15:10.000 186 33839.49 278.79 17117.08 37923.39 2019-07-05 01:15:11.000 186 33839.48 278.83 17117.11 88888.00 2019-07-05 01:15:12.000 186 33839.51 278.83 17117.10 88888.00 2019-07-05 01:15:13.000 186 33839.49 278.85 17117.12 88888.00 2019-07-05 01:15:14.000 186 33839.51 278.81 17117.07 88888.00 2019-07-05 01:15:15.000 186 33839.50 278.82 17117.05 37923.32 2019-07-05 01:15:16.000 186 33839.47 278.82 17117.11 88888.00 2019-07-05 01:15:17.000 186 33839.39 278.79 17117.13 88888.00 2019-07-05 01:15:18.000 186 33839.40 278.75 17117.12 88888.00 2019-07-05 01:15:19.000 186 33839.43 278.71 17117.10 88888.00 2019-07-05 01:15:20.000 186 33839.43 278.71 17117.10 37923.24 2019-07-05 01:15:21.000 186 33839.38 278.74 17117.12 88888.00 2019-07-05 01:15:22.000 186 33839.36 278.76 17117.11 88888.00 2019-07-05 01:15:23.000 186 33839.32 278.78 17117.13 88888.00 2019-07-05 01:15:24.000 186 33839.29 278.77 17117.12 88888.00 2019-07-05 01:15:25.000 186 33839.31 278.76 17117.11 37923.17 2019-07-05 01:15:26.000 186 33839.26 278.74 17117.12 88888.00 2019-07-05 01:15:27.000 186 33839.25 278.70 17117.15 88888.00 2019-07-05 01:15:28.000 186 33839.25 278.73 17117.14 88888.00 2019-07-05 01:15:29.000 186 33839.23 278.73 17117.14 88888.00 2019-07-05 01:15:30.000 186 33839.25 278.73 17117.18 37923.10 2019-07-05 01:15:31.000 186 33839.18 278.73 17117.13 88888.00 2019-07-05 01:15:32.000 186 33839.16 278.73 17117.07 88888.00 2019-07-05 01:15:33.000 186 33839.13 278.70 17117.09 88888.00 2019-07-05 01:15:34.000 186 33839.13 278.70 17117.09 88888.00 2019-07-05 01:15:35.000 186 33839.10 278.71 17117.11 37923.03 2019-07-05 01:15:36.000 186 33839.10 278.70 17117.14 88888.00 2019-07-05 01:15:37.000 186 33839.09 278.70 17117.13 88888.00 2019-07-05 01:15:38.000 186 33839.05 278.72 17117.13 88888.00 2019-07-05 01:15:39.000 186 33839.03 278.69 17117.16 88888.00 2019-07-05 01:15:40.000 186 33839.02 278.67 17117.15 37923.01 2019-07-05 01:15:41.000 186 33839.00 278.66 17117.13 88888.00 2019-07-05 01:15:42.000 186 33838.97 278.68 17117.16 88888.00 2019-07-05 01:15:43.000 186 33838.95 278.69 17117.15 88888.00 2019-07-05 01:15:44.000 186 33838.91 278.68 17117.20 88888.00 2019-07-05 01:15:45.000 186 33838.89 278.66 17117.16 37922.99 2019-07-05 01:15:46.000 186 33838.86 278.69 17117.18 88888.00 2019-07-05 01:15:47.000 186 33838.89 278.74 17117.21 88888.00 2019-07-05 01:15:48.000 186 33838.91 278.71 17117.17 88888.00 2019-07-05 01:15:49.000 186 33838.85 278.69 17117.15 88888.00 2019-07-05 01:15:50.000 186 33838.79 278.67 17117.17 37922.86 2019-07-05 01:15:51.000 186 33838.79 278.67 17117.17 88888.00 2019-07-05 01:15:52.000 186 33838.77 278.70 17117.19 88888.00 2019-07-05 01:15:53.000 186 33838.77 278.69 17117.23 88888.00 2019-07-05 01:15:54.000 186 33838.76 278.72 17117.21 88888.00 2019-07-05 01:15:55.000 186 33838.75 278.74 17117.21 37922.75 2019-07-05 01:15:56.000 186 33838.71 278.74 17117.21 88888.00 2019-07-05 01:15:57.000 186 33838.73 278.72 17117.26 88888.00 2019-07-05 01:15:58.000 186 33838.68 278.70 17117.19 88888.00 2019-07-05 01:15:59.000 186 33838.68 278.67 17117.21 88888.00 2019-07-05 01:16:00.000 186 33838.68 278.61 17117.22 37922.70 2019-07-05 01:16:01.000 186 33838.66 278.62 17117.21 88888.00 2019-07-05 01:16:02.000 186 33838.67 278.63 17117.17 88888.00 2019-07-05 01:16:03.000 186 33838.63 278.63 17117.17 88888.00 2019-07-05 01:16:04.000 186 33838.60 278.65 17117.18 88888.00 2019-07-05 01:16:05.000 186 33838.60 278.66 17117.17 37922.66 2019-07-05 01:16:06.000 186 33838.60 278.65 17117.19 88888.00 2019-07-05 01:16:07.000 186 33838.61 278.69 17117.19 88888.00 2019-07-05 01:16:08.000 186 33838.55 278.68 17117.16 88888.00 2019-07-05 01:16:09.000 186 33838.53 278.68 17117.21 88888.00 2019-07-05 01:16:10.000 186 33838.54 278.69 17117.18 37922.68 2019-07-05 01:16:11.000 186 33838.54 278.70 17117.19 88888.00 2019-07-05 01:16:12.000 186 33838.52 278.72 17117.21 88888.00 2019-07-05 01:16:13.000 186 33838.51 278.69 17117.23 88888.00 2019-07-05 01:16:14.000 186 33838.48 278.66 17117.22 88888.00 2019-07-05 01:16:15.000 186 33838.45 278.64 17117.20 37922.48 2019-07-05 01:16:16.000 186 33838.42 278.64 17117.20 88888.00 2019-07-05 01:16:17.000 186 33838.38 278.60 17117.16 88888.00 2019-07-05 01:16:18.000 186 33838.37 278.61 17117.14 88888.00 2019-07-05 01:16:19.000 186 33838.35 278.65 17117.18 88888.00 2019-07-05 01:16:20.000 186 33838.34 278.68 17117.19 37922.45 2019-07-05 01:16:21.000 186 33838.33 278.69 17117.22 88888.00 2019-07-05 01:16:22.000 186 33838.30 278.69 17117.19 88888.00 2019-07-05 01:16:23.000 186 33838.36 278.65 17117.21 88888.00 2019-07-05 01:16:24.000 186 33838.38 278.67 17117.24 88888.00 2019-07-05 01:16:25.000 186 33838.32 278.65 17117.20 37922.40 2019-07-05 01:16:26.000 186 33838.29 278.64 17117.21 88888.00 2019-07-05 01:16:27.000 186 33838.30 278.66 17117.21 88888.00 2019-07-05 01:16:28.000 186 33838.28 278.64 17117.20 88888.00 2019-07-05 01:16:29.000 186 33838.24 278.66 17117.26 88888.00 2019-07-05 01:16:30.000 186 33838.21 278.59 17117.26 37922.36 2019-07-05 01:16:31.000 186 33838.23 278.59 17117.28 88888.00 2019-07-05 01:16:32.000 186 33838.18 278.58 17117.27 88888.00 2019-07-05 01:16:33.000 186 33838.19 278.59 17117.30 88888.00 2019-07-05 01:16:34.000 186 33838.20 278.61 17117.31 88888.00 2019-07-05 01:16:35.000 186 33838.18 278.60 17117.28 37922.28 2019-07-05 01:16:36.000 186 33838.18 278.57 17117.26 88888.00 2019-07-05 01:16:37.000 186 33838.18 278.60 17117.25 88888.00 2019-07-05 01:16:38.000 186 33838.17 278.61 17117.23 88888.00 2019-07-05 01:16:39.000 186 33838.16 278.56 17117.25 88888.00 2019-07-05 01:16:40.000 186 33838.16 278.52 17117.24 37922.20 2019-07-05 01:16:41.000 186 33838.14 278.57 17117.21 88888.00 2019-07-05 01:16:42.000 186 33838.15 278.62 17117.23 88888.00 2019-07-05 01:16:43.000 186 33838.14 278.58 17117.19 88888.00 2019-07-05 01:16:44.000 186 33838.16 278.56 17117.18 88888.00 2019-07-05 01:16:45.000 186 33838.12 278.60 17117.22 37922.24 2019-07-05 01:16:46.000 186 33838.08 278.62 17117.25 88888.00 2019-07-05 01:16:47.000 186 33838.07 278.65 17117.22 88888.00 2019-07-05 01:16:48.000 186 33838.07 278.65 17117.25 88888.00 2019-07-05 01:16:49.000 186 33838.04 278.64 17117.23 88888.00 2019-07-05 01:16:50.000 186 33838.02 278.61 17117.23 37922.19 2019-07-05 01:16:51.000 186 33838.05 278.64 17117.25 88888.00 2019-07-05 01:16:52.000 186 33838.02 278.60 17117.24 88888.00 2019-07-05 01:16:53.000 186 33837.99 278.58 17117.23 88888.00 2019-07-05 01:16:54.000 186 33838.03 278.60 17117.21 88888.00 2019-07-05 01:16:55.000 186 33838.05 278.63 17117.25 37922.10 2019-07-05 01:16:56.000 186 33838.01 278.59 17117.21 88888.00 2019-07-05 01:16:57.000 186 33837.97 278.58 17117.18 88888.00 2019-07-05 01:16:58.000 186 33838.00 278.61 17117.24 88888.00 2019-07-05 01:16:59.000 186 33837.96 278.61 17117.25 88888.00 2019-07-05 01:17:00.000 186 33837.89 278.63 17117.25 37922.05 2019-07-05 01:17:01.000 186 33837.90 278.60 17117.24 88888.00 2019-07-05 01:17:02.000 186 33837.87 278.57 17117.23 88888.00 2019-07-05 01:17:03.000 186 33837.86 278.55 17117.24 88888.00 2019-07-05 01:17:04.000 186 33837.82 278.51 17117.26 88888.00 2019-07-05 01:17:05.000 186 33837.81 278.53 17117.25 37922.07 2019-07-05 01:17:06.000 186 33837.77 278.56 17117.22 88888.00 2019-07-05 01:17:07.000 186 33837.76 278.61 17117.23 88888.00 2019-07-05 01:17:08.000 186 33837.78 278.65 17117.21 88888.00 2019-07-05 01:17:09.000 186 33837.78 278.63 17117.25 88888.00 2019-07-05 01:17:10.000 186 33837.75 278.59 17117.25 37922.04 2019-07-05 01:17:11.000 186 33837.76 278.56 17117.24 88888.00 2019-07-05 01:17:12.000 186 33837.76 278.57 17117.24 88888.00 2019-07-05 01:17:13.000 186 33837.74 278.56 17117.25 88888.00 2019-07-05 01:17:14.000 186 33837.72 278.56 17117.27 88888.00 2019-07-05 01:17:15.000 186 33837.71 278.57 17117.25 37921.85 2019-07-05 01:17:16.000 186 33837.71 278.60 17117.26 88888.00 2019-07-05 01:17:17.000 186 33837.71 278.60 17117.28 88888.00 2019-07-05 01:17:18.000 186 33837.68 278.60 17117.28 88888.00 2019-07-05 01:17:19.000 186 33837.66 278.58 17117.26 88888.00 2019-07-05 01:17:20.000 186 33837.64 278.56 17117.27 37921.85 2019-07-05 01:17:21.000 186 33837.63 278.60 17117.26 88888.00 2019-07-05 01:17:22.000 186 33837.65 278.59 17117.25 88888.00 2019-07-05 01:17:23.000 186 33837.66 278.59 17117.29 88888.00 2019-07-05 01:17:24.000 186 33837.63 278.61 17117.27 88888.00 2019-07-05 01:17:25.000 186 33837.59 278.61 17117.23 37921.85 2019-07-05 01:17:26.000 186 33837.58 278.61 17117.26 88888.00 2019-07-05 01:17:27.000 186 33837.56 278.63 17117.30 88888.00 2019-07-05 01:17:28.000 186 33837.55 278.70 17117.31 88888.00 2019-07-05 01:17:29.000 186 33837.56 278.71 17117.32 88888.00 2019-07-05 01:17:30.000 186 33837.54 278.72 17117.27 37921.72 2019-07-05 01:17:31.000 186 33837.54 278.69 17117.27 88888.00 2019-07-05 01:17:32.000 186 33837.54 278.67 17117.28 88888.00 2019-07-05 01:17:33.000 186 33837.55 278.69 17117.30 88888.00 2019-07-05 01:17:34.000 186 33837.54 278.64 17117.28 88888.00 2019-07-05 01:17:35.000 186 33837.53 278.66 17117.28 37921.67 2019-07-05 01:17:36.000 186 33837.51 278.67 17117.27 88888.00 2019-07-05 01:17:37.000 186 33837.50 278.73 17117.28 88888.00 2019-07-05 01:17:38.000 186 33837.49 278.78 17117.25 88888.00 2019-07-05 01:17:39.000 186 33837.48 278.77 17117.25 88888.00 2019-07-05 01:17:40.000 186 33837.43 278.73 17117.28 37921.73 2019-07-05 01:17:41.000 186 33837.40 278.74 17117.33 88888.00 2019-07-05 01:17:42.000 186 33837.41 278.71 17117.32 88888.00 2019-07-05 01:17:43.000 186 33837.41 278.72 17117.29 88888.00 2019-07-05 01:17:44.000 186 33837.43 278.75 17117.31 88888.00 2019-07-05 01:17:45.000 186 33837.43 278.72 17117.29 37921.60 2019-07-05 01:17:46.000 186 33837.44 278.73 17117.31 88888.00 2019-07-05 01:17:47.000 186 33837.44 278.77 17117.31 88888.00 2019-07-05 01:17:48.000 186 33837.44 278.73 17117.30 88888.00 2019-07-05 01:17:49.000 186 33837.44 278.72 17117.30 88888.00 2019-07-05 01:17:50.000 186 33837.42 278.74 17117.27 37921.61 2019-07-05 01:17:51.000 186 33837.40 278.79 17117.26 88888.00 2019-07-05 01:17:52.000 186 33837.42 278.82 17117.29 88888.00 2019-07-05 01:17:53.000 186 33837.40 278.86 17117.29 88888.00 2019-07-05 01:17:54.000 186 33837.38 278.84 17117.29 88888.00 2019-07-05 01:17:55.000 186 33837.38 278.85 17117.30 37921.58 2019-07-05 01:17:56.000 186 33837.37 278.82 17117.29 88888.00 2019-07-05 01:17:57.000 186 33837.35 278.82 17117.31 88888.00 2019-07-05 01:17:58.000 186 33837.33 278.81 17117.29 88888.00 2019-07-05 01:17:59.000 186 33837.35 278.80 17117.26 88888.00 2019-07-05 01:18:00.000 186 33837.34 278.78 17117.30 37921.55 2019-07-05 01:18:01.000 186 33837.34 278.78 17117.30 88888.00 2019-07-05 01:18:02.000 186 33837.35 278.78 17117.27 88888.00 2019-07-05 01:18:03.000 186 33837.34 278.82 17117.31 88888.00 2019-07-05 01:18:04.000 186 33837.34 278.79 17117.33 88888.00 2019-07-05 01:18:05.000 186 33837.34 278.77 17117.30 37921.59 2019-07-05 01:18:06.000 186 33837.34 278.80 17117.34 88888.00 2019-07-05 01:18:07.000 186 33837.32 278.83 17117.31 88888.00 2019-07-05 01:18:08.000 186 33837.33 278.84 17117.28 88888.00 2019-07-05 01:18:09.000 186 33837.33 278.85 17117.29 88888.00 2019-07-05 01:18:10.000 186 33837.32 278.88 17117.30 37921.52 2019-07-05 01:18:11.000 186 33837.32 278.87 17117.24 88888.00 2019-07-05 01:18:12.000 186 33837.29 278.86 17117.21 88888.00 2019-07-05 01:18:13.000 186 33837.28 278.82 17117.19 88888.00 2019-07-05 01:18:14.000 186 33837.32 278.84 17117.19 88888.00 2019-07-05 01:18:15.000 186 33837.32 278.87 17117.20 37921.49 2019-07-05 01:18:16.000 186 33837.29 278.88 17117.20 88888.00 2019-07-05 01:18:17.000 186 33837.29 278.90 17117.22 88888.00 2019-07-05 01:18:18.000 186 33837.27 278.87 17117.24 88888.00 2019-07-05 01:18:19.000 186 33837.28 278.86 17117.23 88888.00 2019-07-05 01:18:20.000 186 33837.26 278.89 17117.23 37921.55 2019-07-05 01:18:21.000 186 33837.25 278.91 17117.25 88888.00 2019-07-05 01:18:22.000 186 33837.29 278.90 17117.24 88888.00 2019-07-05 01:18:23.000 186 33837.28 278.88 17117.25 88888.00 2019-07-05 01:18:24.000 186 33837.28 278.83 17117.26 88888.00 2019-07-05 01:18:25.000 186 33837.29 278.85 17117.25 37921.54 2019-07-05 01:18:26.000 186 33837.27 278.89 17117.27 88888.00 2019-07-05 01:18:27.000 186 33837.25 278.92 17117.29 88888.00 2019-07-05 01:18:28.000 186 33837.25 278.90 17117.22 88888.00 2019-07-05 01:18:29.000 186 33837.21 278.91 17117.26 88888.00 2019-07-05 01:18:30.000 186 33837.20 278.94 17117.28 37921.46 2019-07-05 01:18:31.000 186 33837.22 278.92 17117.25 88888.00 2019-07-05 01:18:32.000 186 33837.24 278.92 17117.27 88888.00 2019-07-05 01:18:33.000 186 33837.22 278.92 17117.27 88888.00 2019-07-05 01:18:34.000 186 33837.22 278.90 17117.27 88888.00 2019-07-05 01:18:35.000 186 33837.23 278.88 17117.25 37921.52 2019-07-05 01:18:36.000 186 33837.21 278.89 17117.24 88888.00 2019-07-05 01:18:37.000 186 33837.14 278.82 17117.22 88888.00 2019-07-05 01:18:38.000 186 33837.18 278.80 17117.22 88888.00 2019-07-05 01:18:39.000 186 33837.17 278.83 17117.23 88888.00 2019-07-05 01:18:40.000 186 33837.14 278.87 17117.23 37921.41 2019-07-05 01:18:41.000 186 33837.16 278.88 17117.24 88888.00 2019-07-05 01:18:42.000 186 33837.14 278.85 17117.23 88888.00 2019-07-05 01:18:43.000 186 33837.15 278.92 17117.23 88888.00 2019-07-05 01:18:44.000 186 33837.17 278.97 17117.30 88888.00 2019-07-05 01:18:45.000 186 33837.15 278.95 17117.33 37921.43 2019-07-05 01:18:46.000 186 33837.14 278.93 17117.32 88888.00 2019-07-05 01:18:47.000 186 33837.12 278.91 17117.30 88888.00 2019-07-05 01:18:48.000 186 33837.07 278.89 17117.31 88888.00 2019-07-05 01:18:49.000 186 33837.09 278.90 17117.32 88888.00 2019-07-05 01:18:50.000 186 33837.11 278.89 17117.31 37921.30 2019-07-05 01:18:51.000 186 33837.09 278.90 17117.29 88888.00 2019-07-05 01:18:52.000 186 33837.09 278.89 17117.30 88888.00 2019-07-05 01:18:53.000 186 33837.07 278.90 17117.30 88888.00 2019-07-05 01:18:54.000 186 33837.08 278.95 17117.30 88888.00 2019-07-05 01:18:55.000 186 33837.11 278.91 17117.34 37921.35 2019-07-05 01:18:56.000 186 33837.09 278.90 17117.33 88888.00 2019-07-05 01:18:57.000 186 33837.07 278.94 17117.32 88888.00 2019-07-05 01:18:58.000 186 33837.10 278.95 17117.28 88888.00 2019-07-05 01:18:59.000 186 33837.07 278.93 17117.28 88888.00 2019-07-05 01:19:00.000 186 33837.05 278.92 17117.30 37921.41 2019-07-05 01:19:01.000 186 33837.10 278.90 17117.27 88888.00 2019-07-05 01:19:02.000 186 33837.10 278.88 17117.27 88888.00 2019-07-05 01:19:03.000 186 33837.09 278.88 17117.29 88888.00 2019-07-05 01:19:04.000 186 33837.07 278.91 17117.28 88888.00 2019-07-05 01:19:05.000 186 33837.07 278.88 17117.28 37921.34 2019-07-05 01:19:06.000 186 33837.07 278.88 17117.28 88888.00 2019-07-05 01:19:07.000 186 33837.08 278.88 17117.26 88888.00 2019-07-05 01:19:08.000 186 33837.11 278.89 17117.25 88888.00 2019-07-05 01:19:09.000 186 33837.09 278.90 17117.30 88888.00 2019-07-05 01:19:10.000 186 33837.07 278.90 17117.30 37921.37 2019-07-05 01:19:11.000 186 33837.10 278.86 17117.27 88888.00 2019-07-05 01:19:12.000 186 33837.14 278.87 17117.30 88888.00 2019-07-05 01:19:13.000 186 33837.13 278.84 17117.32 88888.00 2019-07-05 01:19:14.000 186 33837.12 278.86 17117.29 88888.00 2019-07-05 01:19:15.000 186 33837.10 278.85 17117.28 37921.32 2019-07-05 01:19:16.000 186 33837.12 278.81 17117.33 88888.00 2019-07-05 01:19:17.000 186 33837.11 278.85 17117.32 88888.00 2019-07-05 01:19:18.000 186 33837.08 278.89 17117.32 88888.00 2019-07-05 01:19:19.000 186 33837.05 278.92 17117.30 88888.00 2019-07-05 01:19:20.000 186 33837.06 278.91 17117.28 37921.24 2019-07-05 01:19:21.000 186 33837.07 278.92 17117.31 88888.00 2019-07-05 01:19:22.000 186 33837.08 278.92 17117.37 88888.00 2019-07-05 01:19:23.000 186 33837.01 278.93 17117.37 88888.00 2019-07-05 01:19:24.000 186 33837.03 278.91 17117.33 88888.00 2019-07-05 01:19:25.000 186 33837.01 278.93 17117.33 37921.24 2019-07-05 01:19:26.000 186 33837.04 278.92 17117.34 88888.00 2019-07-05 01:19:27.000 186 33837.04 278.93 17117.35 88888.00 2019-07-05 01:19:28.000 186 33837.03 278.96 17117.39 88888.00 2019-07-05 01:19:29.000 186 33837.02 278.96 17117.36 88888.00 2019-07-05 01:19:30.000 186 33837.02 278.97 17117.32 37921.15 2019-07-05 01:19:31.000 186 33837.03 278.96 17117.33 88888.00 2019-07-05 01:19:32.000 186 33837.01 278.93 17117.34 88888.00 2019-07-05 01:19:33.000 186 33837.05 278.96 17117.36 88888.00 2019-07-05 01:19:34.000 186 33837.03 278.98 17117.32 88888.00 2019-07-05 01:19:35.000 186 33837.06 278.97 17117.30 37921.25 2019-07-05 01:19:36.000 186 33837.08 278.94 17117.30 88888.00 2019-07-05 01:19:37.000 186 33837.09 278.94 17117.35 88888.00 2019-07-05 01:19:38.000 186 33837.08 278.97 17117.35 88888.00 2019-07-05 01:19:39.000 186 33837.08 278.98 17117.31 88888.00 2019-07-05 01:19:40.000 186 33837.08 278.99 17117.32 37921.22 2019-07-05 01:19:41.000 186 33837.05 279.01 17117.31 88888.00 2019-07-05 01:19:42.000 186 33837.04 278.98 17117.31 88888.00 2019-07-05 01:19:43.000 186 33837.06 278.98 17117.28 88888.00 2019-07-05 01:19:44.000 186 33837.06 279.01 17117.26 88888.00 2019-07-05 01:19:45.000 186 33837.10 278.99 17117.28 37921.30 2019-07-05 01:19:46.000 186 33837.09 278.97 17117.32 88888.00 2019-07-05 01:19:47.000 186 33837.07 278.98 17117.29 88888.00 2019-07-05 01:19:48.000 186 33837.07 278.98 17117.28 88888.00 2019-07-05 01:19:49.000 186 33837.06 279.01 17117.25 88888.00 2019-07-05 01:19:50.000 186 33837.05 279.04 17117.22 37921.28 2019-07-05 01:19:51.000 186 33837.01 279.06 17117.25 88888.00 2019-07-05 01:19:52.000 186 33837.05 279.03 17117.26 88888.00 2019-07-05 01:19:53.000 186 33837.05 279.05 17117.28 88888.00 2019-07-05 01:19:54.000 186 33837.00 279.07 17117.29 88888.00 2019-07-05 01:19:55.000 186 33836.99 279.07 17117.27 37921.29 2019-07-05 01:19:56.000 186 33837.00 279.07 17117.27 88888.00 2019-07-05 01:19:57.000 186 33836.98 279.03 17117.28 88888.00 2019-07-05 01:19:58.000 186 33836.97 279.02 17117.24 88888.00 2019-07-05 01:19:59.000 186 33836.98 279.05 17117.24 88888.00 2019-07-05 01:20:00.000 186 33836.96 279.06 17117.25 37921.24 2019-07-05 01:20:01.000 186 33836.97 279.07 17117.26 88888.00 2019-07-05 01:20:02.000 186 33836.99 279.04 17117.26 88888.00 2019-07-05 01:20:03.000 186 33836.99 279.03 17117.26 88888.00 2019-07-05 01:20:04.000 186 33836.97 279.09 17117.22 88888.00 2019-07-05 01:20:05.000 186 33836.92 279.12 17117.24 37921.26 2019-07-05 01:20:06.000 186 33836.96 279.09 17117.29 88888.00 2019-07-05 01:20:07.000 186 33836.94 279.08 17117.32 88888.00 2019-07-05 01:20:08.000 186 33836.91 279.10 17117.29 88888.00 2019-07-05 01:20:09.000 186 33836.86 279.10 17117.29 88888.00 2019-07-05 01:20:10.000 186 33836.85 279.09 17117.27 37921.25 2019-07-05 01:20:11.000 186 33836.89 279.09 17117.28 88888.00 2019-07-05 01:20:12.000 186 33836.90 279.12 17117.29 88888.00 2019-07-05 01:20:13.000 186 33836.95 279.16 17117.33 88888.00 2019-07-05 01:20:14.000 186 33836.92 279.19 17117.28 88888.00 2019-07-05 01:20:15.000 186 33836.88 279.16 17117.30 37921.16 2019-07-05 01:20:16.000 186 33836.86 279.14 17117.26 88888.00 2019-07-05 01:20:17.000 186 33836.86 279.17 17117.22 88888.00 2019-07-05 01:20:18.000 186 33836.81 279.21 17117.25 88888.00 2019-07-05 01:20:19.000 186 33836.77 279.17 17117.26 88888.00 2019-07-05 01:20:20.000 186 33836.79 279.19 17117.28 37921.16 2019-07-05 01:20:21.000 186 33836.85 279.22 17117.25 88888.00 2019-07-05 01:20:22.000 186 33836.88 279.26 17117.29 88888.00 2019-07-05 01:20:23.000 186 33836.86 279.28 17117.30 88888.00 2019-07-05 01:20:24.000 186 33836.85 279.30 17117.28 88888.00 2019-07-05 01:20:25.000 186 33836.80 279.31 17117.25 37921.08 2019-07-05 01:20:26.000 186 33836.80 279.36 17117.30 88888.00 2019-07-05 01:20:27.000 186 33836.84 279.40 17117.32 88888.00 2019-07-05 01:20:28.000 186 33836.81 279.35 17117.33 88888.00 2019-07-05 01:20:29.000 186 33836.77 279.34 17117.32 88888.00 2019-07-05 01:20:30.000 186 33836.78 279.35 17117.33 37921.16 2019-07-05 01:20:31.000 186 33836.82 279.37 17117.31 88888.00 2019-07-05 01:20:32.000 186 33836.84 279.37 17117.28 88888.00 2019-07-05 01:20:33.000 186 33836.84 279.37 17117.33 88888.00 2019-07-05 01:20:34.000 186 33836.81 279.37 17117.30 88888.00 2019-07-05 01:20:35.000 186 33836.78 279.36 17117.27 37921.03 2019-07-05 01:20:36.000 186 33836.78 279.40 17117.28 88888.00 2019-07-05 01:20:37.000 186 33836.79 279.39 17117.28 88888.00 2019-07-05 01:20:38.000 186 33836.78 279.40 17117.28 88888.00 2019-07-05 01:20:39.000 186 33836.75 279.41 17117.31 88888.00 2019-07-05 01:20:40.000 186 33836.73 279.39 17117.31 37920.99 2019-07-05 01:20:41.000 186 33836.74 279.42 17117.27 88888.00 2019-07-05 01:20:42.000 186 33836.75 279.47 17117.23 88888.00 2019-07-05 01:20:43.000 186 33836.77 279.43 17117.25 88888.00 2019-07-05 01:20:44.000 186 33836.75 279.43 17117.29 88888.00 2019-07-05 01:20:45.000 186 33836.70 279.41 17117.30 37921.05 2019-07-05 01:20:46.000 186 33836.70 279.46 17117.28 88888.00 2019-07-05 01:20:47.000 186 33836.69 279.49 17117.27 88888.00 2019-07-05 01:20:48.000 186 33836.70 279.46 17117.28 88888.00 2019-07-05 01:20:49.000 186 33836.72 279.45 17117.26 88888.00 2019-07-05 01:20:50.000 186 33836.69 279.47 17117.28 37921.05 2019-07-05 01:20:51.000 186 33836.71 279.47 17117.26 88888.00 2019-07-05 01:20:52.000 186 33836.71 279.52 17117.23 88888.00 2019-07-05 01:20:53.000 186 33836.73 279.52 17117.23 88888.00 2019-07-05 01:20:54.000 186 33836.71 279.50 17117.22 88888.00 2019-07-05 01:20:55.000 186 33836.67 279.55 17117.24 37920.95 2019-07-05 01:20:56.000 186 33836.65 279.57 17117.26 88888.00 2019-07-05 01:20:57.000 186 33836.68 279.59 17117.33 88888.00 2019-07-05 01:20:58.000 186 33836.68 279.64 17117.28 88888.00 2019-07-05 01:20:59.000 186 33836.67 279.62 17117.30 88888.00 2019-07-05 01:21:00.000 186 33836.68 279.64 17117.31 37920.93 2019-07-05 01:21:01.000 186 33836.66 279.62 17117.32 88888.00 2019-07-05 01:21:02.000 186 33836.65 279.65 17117.38 88888.00 2019-07-05 01:21:03.000 186 33836.65 279.64 17117.35 88888.00 2019-07-05 01:21:04.000 186 33836.67 279.63 17117.33 88888.00 2019-07-05 01:21:05.000 186 33836.67 279.65 17117.33 37920.90 2019-07-05 01:21:06.000 186 33836.66 279.70 17117.34 88888.00 2019-07-05 01:21:07.000 186 33836.68 279.68 17117.32 88888.00 2019-07-05 01:21:08.000 186 33836.64 279.65 17117.31 88888.00 2019-07-05 01:21:09.000 186 33836.62 279.65 17117.32 88888.00 2019-07-05 01:21:10.000 186 33836.60 279.67 17117.33 37920.86 2019-07-05 01:21:11.000 186 33836.56 279.70 17117.31 88888.00 2019-07-05 01:21:12.000 186 33836.57 279.73 17117.31 88888.00 2019-07-05 01:21:13.000 186 33836.64 279.73 17117.33 88888.00 2019-07-05 01:21:14.000 186 33836.63 279.74 17117.35 88888.00 2019-07-05 01:21:15.000 186 33836.58 279.75 17117.32 37920.96 2019-07-05 01:21:16.000 186 33836.58 279.75 17117.31 88888.00 2019-07-05 01:21:17.000 186 33836.57 279.72 17117.32 88888.00 2019-07-05 01:21:18.000 186 33836.55 279.74 17117.32 88888.00 2019-07-05 01:21:19.000 186 33836.58 279.74 17117.30 88888.00 2019-07-05 01:21:20.000 186 33836.57 279.75 17117.33 37920.90 2019-07-05 01:21:21.000 186 33836.57 279.78 17117.33 88888.00 2019-07-05 01:21:22.000 186 33836.57 279.78 17117.33 88888.00 2019-07-05 01:21:23.000 186 33836.56 279.80 17117.31 88888.00 2019-07-05 01:21:24.000 186 33836.58 279.77 17117.31 88888.00 2019-07-05 01:21:25.000 186 33836.56 279.78 17117.34 37920.86 2019-07-05 01:21:26.000 186 33836.55 279.80 17117.30 88888.00 2019-07-05 01:21:27.000 186 33836.56 279.83 17117.35 88888.00 2019-07-05 01:21:28.000 186 33836.56 279.83 17117.34 88888.00 2019-07-05 01:21:29.000 186 33836.55 279.84 17117.33 88888.00 2019-07-05 01:21:30.000 186 33836.53 279.86 17117.31 37920.90 2019-07-05 01:21:31.000 186 33836.55 279.88 17117.29 88888.00 2019-07-05 01:21:32.000 186 33836.56 279.86 17117.23 88888.00 2019-07-05 01:21:33.000 186 33836.59 279.85 17117.25 88888.00 2019-07-05 01:21:34.000 186 33836.57 279.87 17117.29 88888.00 2019-07-05 01:21:35.000 186 33836.58 279.88 17117.33 37920.93 2019-07-05 01:21:36.000 186 33836.61 279.93 17117.28 88888.00 2019-07-05 01:21:37.000 186 33836.58 279.94 17117.30 88888.00 2019-07-05 01:21:38.000 186 33836.58 279.97 17117.31 88888.00 2019-07-05 01:21:39.000 186 33836.55 279.96 17117.25 88888.00 2019-07-05 01:21:40.000 186 33836.52 279.94 17117.21 37920.88 2019-07-05 01:21:41.000 186 33836.54 279.94 17117.21 88888.00 2019-07-05 01:21:42.000 186 33836.56 279.94 17117.19 88888.00 2019-07-05 01:21:43.000 186 33836.53 279.92 17117.22 88888.00 2019-07-05 01:21:44.000 186 33836.52 279.96 17117.22 88888.00 2019-07-05 01:21:45.000 186 33836.56 279.98 17117.26 37920.89 2019-07-05 01:21:46.000 186 33836.54 280.04 17117.31 88888.00 2019-07-05 01:21:47.000 186 33836.57 280.05 17117.27 88888.00 2019-07-05 01:21:48.000 186 33836.53 280.06 17117.26 88888.00 2019-07-05 01:21:49.000 186 33836.55 280.02 17117.27 88888.00 2019-07-05 01:21:50.000 186 33836.57 280.04 17117.27 37920.87 2019-07-05 01:21:51.000 186 33836.59 280.05 17117.28 88888.00 2019-07-05 01:21:52.000 186 33836.61 280.04 17117.30 88888.00 2019-07-05 01:21:53.000 186 33836.58 280.08 17117.28 88888.00 2019-07-05 01:21:54.000 186 33836.58 280.09 17117.24 88888.00 2019-07-05 01:21:55.000 186 33836.54 280.08 17117.25 37920.87 2019-07-05 01:21:56.000 186 33836.53 280.08 17117.27 88888.00 2019-07-05 01:21:57.000 186 33836.55 280.10 17117.24 88888.00 2019-07-05 01:21:58.000 186 33836.51 280.14 17117.25 88888.00 2019-07-05 01:21:59.000 186 33836.51 280.14 17117.20 88888.00 2019-07-05 01:22:00.000 186 33836.54 280.12 17117.24 37920.80 2019-07-05 01:22:01.000 186 33836.57 280.13 17117.24 88888.00 2019-07-05 01:22:02.000 186 33836.59 280.16 17117.20 88888.00 2019-07-05 01:22:03.000 186 33836.59 280.16 17117.24 88888.00 2019-07-05 01:22:04.000 186 33836.59 280.14 17117.27 88888.00 2019-07-05 01:22:05.000 186 33836.60 280.19 17117.24 37920.88 2019-07-05 01:22:06.000 186 33836.63 280.22 17117.26 88888.00 2019-07-05 01:22:07.000 186 33836.63 280.22 17117.25 88888.00 2019-07-05 01:22:08.000 186 33836.62 280.21 17117.19 88888.00 2019-07-05 01:22:09.000 186 33836.63 280.20 17117.28 88888.00 2019-07-05 01:22:10.000 186 33836.65 280.17 17117.25 37920.91 2019-07-05 01:22:11.000 186 33836.66 280.20 17117.26 88888.00 2019-07-05 01:22:12.000 186 33836.63 280.20 17117.24 88888.00 2019-07-05 01:22:13.000 186 33836.63 280.19 17117.28 88888.00 2019-07-05 01:22:14.000 186 33836.65 280.17 17117.28 88888.00 2019-07-05 01:22:15.000 186 33836.70 280.20 17117.24 37920.96 2019-07-05 01:22:16.000 186 33836.70 280.18 17117.28 88888.00 2019-07-05 01:22:17.000 186 33836.71 280.17 17117.28 88888.00 2019-07-05 01:22:18.000 186 33836.74 280.17 17117.25 88888.00 2019-07-05 01:22:19.000 186 33836.79 280.20 17117.25 88888.00 2019-07-05 01:22:20.000 186 33836.80 280.22 17117.23 37920.93 2019-07-05 01:22:21.000 186 33836.79 280.24 17117.27 88888.00 2019-07-05 01:22:22.000 186 33836.81 280.27 17117.28 88888.00 2019-07-05 01:22:23.000 186 33836.81 280.27 17117.30 88888.00 2019-07-05 01:22:24.000 186 33836.82 280.24 17117.30 88888.00 2019-07-05 01:22:25.000 186 33836.82 280.27 17117.31 37920.90 2019-07-05 01:22:26.000 186 33836.82 280.27 17117.33 88888.00 2019-07-05 01:22:27.000 186 33836.84 280.27 17117.33 88888.00 2019-07-05 01:22:28.000 186 33836.86 280.29 17117.32 88888.00 2019-07-05 01:22:29.000 186 33836.83 280.25 17117.31 88888.00 2019-07-05 01:22:30.000 186 33836.82 280.27 17117.31 37920.99 2019-07-05 01:22:31.000 186 33836.84 280.28 17117.30 88888.00 2019-07-05 01:22:32.000 186 33836.85 280.32 17117.29 88888.00 2019-07-05 01:22:33.000 186 33836.83 280.31 17117.29 88888.00 2019-07-05 01:22:34.000 186 33836.81 280.29 17117.29 88888.00 2019-07-05 01:22:35.000 186 33836.83 280.26 17117.27 37921.07 2019-07-05 01:22:36.000 186 33836.82 280.26 17117.25 88888.00 2019-07-05 01:22:37.000 186 33836.84 280.29 17117.28 88888.00 2019-07-05 01:22:38.000 186 33836.83 280.29 17117.27 88888.00 2019-07-05 01:22:39.000 186 33836.84 280.33 17117.27 88888.00 2019-07-05 01:22:40.000 186 33836.89 280.35 17117.24 37921.09 2019-07-05 01:22:41.000 186 33836.92 280.35 17117.22 88888.00 2019-07-05 01:22:42.000 186 33836.94 280.30 17117.23 88888.00 2019-07-05 01:22:43.000 186 33836.95 280.28 17117.22 88888.00 2019-07-05 01:22:44.000 186 33836.98 280.29 17117.26 88888.00 2019-07-05 01:22:45.000 186 33837.00 280.32 17117.28 37921.07 2019-07-05 01:22:46.000 186 33837.00 280.35 17117.26 88888.00 2019-07-05 01:22:47.000 186 33837.02 280.35 17117.23 88888.00 2019-07-05 01:22:48.000 186 33837.00 280.38 17117.18 88888.00 2019-07-05 01:22:49.000 186 33837.00 280.37 17117.15 88888.00 2019-07-05 01:22:50.000 186 33836.97 280.33 17117.16 37921.17 2019-07-05 01:22:51.000 186 33836.98 280.34 17117.16 88888.00 2019-07-05 01:22:52.000 186 33836.98 280.37 17117.14 88888.00 2019-07-05 01:22:53.000 186 33837.03 280.39 17117.16 88888.00 2019-07-05 01:22:54.000 186 33837.07 280.42 17117.17 88888.00 2019-07-05 01:22:55.000 186 33837.09 280.39 17117.20 37921.19 2019-07-05 01:22:56.000 186 33837.11 280.37 17117.22 88888.00 2019-07-05 01:22:57.000 186 33837.15 280.31 17117.19 88888.00 2019-07-05 01:22:58.000 186 33837.14 280.32 17117.17 88888.00 2019-07-05 01:22:59.000 186 33837.16 280.29 17117.21 88888.00 2019-07-05 01:23:00.000 186 33837.14 280.26 17117.19 37921.27 2019-07-05 01:23:01.000 186 33837.18 280.33 17117.19 88888.00 2019-07-05 01:23:02.000 186 33837.18 280.35 17117.17 88888.00 2019-07-05 01:23:03.000 186 33837.16 280.35 17117.10 88888.00 2019-07-05 01:23:04.000 186 33837.19 280.32 17117.12 88888.00 2019-07-05 01:23:05.000 186 33837.25 280.33 17117.12 37921.24 2019-07-05 01:23:06.000 186 33837.28 280.32 17117.11 88888.00 2019-07-05 01:23:07.000 186 33837.31 280.34 17117.13 88888.00 2019-07-05 01:23:08.000 186 33837.33 280.34 17117.12 88888.00 2019-07-05 01:23:09.000 186 33837.35 280.36 17117.13 88888.00 2019-07-05 01:23:10.000 186 33837.38 280.37 17117.14 37921.38 2019-07-05 01:23:11.000 186 33837.38 280.39 17117.14 88888.00 2019-07-05 01:23:12.000 186 33837.36 280.40 17117.13 88888.00 2019-07-05 01:23:13.000 186 33837.36 280.37 17117.11 88888.00 2019-07-05 01:23:14.000 186 33837.39 280.35 17117.11 88888.00 2019-07-05 01:23:15.000 186 33837.40 280.34 17117.09 37921.53 2019-07-05 01:23:16.000 186 33837.45 280.35 17117.10 88888.00 2019-07-05 01:23:17.000 186 33837.48 280.34 17117.10 88888.00 2019-07-05 01:23:18.000 186 33837.48 280.32 17117.11 88888.00 2019-07-05 01:23:19.000 186 33837.50 280.29 17117.07 88888.00 2019-07-05 01:23:20.000 186 33837.55 280.31 17117.11 37921.58 2019-07-05 01:23:21.000 186 33837.54 280.33 17117.12 88888.00 2019-07-05 01:23:22.000 186 33837.51 280.32 17117.16 88888.00 2019-07-05 01:23:23.000 186 33837.52 280.26 17117.12 88888.00 2019-07-05 01:23:24.000 186 33837.53 280.24 17117.11 88888.00 2019-07-05 01:23:25.000 186 33837.56 280.26 17117.09 37921.62 2019-07-05 01:23:26.000 186 33837.59 280.31 17117.13 88888.00 2019-07-05 01:23:27.000 186 33837.60 280.30 17117.15 88888.00 2019-07-05 01:23:28.000 186 33837.59 280.27 17117.15 88888.00 2019-07-05 01:23:29.000 186 33837.61 280.26 17117.14 88888.00 2019-07-05 01:23:30.000 186 33837.66 280.25 17117.10 37921.68 2019-07-05 01:23:31.000 186 33837.68 280.24 17117.09 88888.00 2019-07-05 01:23:32.000 186 33837.71 280.24 17117.12 88888.00 2019-07-05 01:23:33.000 186 33837.72 280.22 17117.09 88888.00 2019-07-05 01:23:34.000 186 33837.76 280.23 17117.06 88888.00 2019-07-05 01:23:35.000 186 33837.79 280.19 17117.03 37921.78 2019-07-05 01:23:36.000 186 33837.80 280.17 17117.05 88888.00 2019-07-05 01:23:37.000 186 33837.82 280.20 17117.10 88888.00 2019-07-05 01:23:38.000 186 33837.79 280.18 17117.13 88888.00 2019-07-05 01:23:39.000 186 33837.83 280.17 17117.10 88888.00 2019-07-05 01:23:40.000 186 33837.85 280.17 17117.13 37921.92 2019-07-05 01:23:41.000 186 33837.88 280.15 17117.15 88888.00 2019-07-05 01:23:42.000 186 33837.85 280.16 17117.12 88888.00 2019-07-05 01:23:43.000 186 33837.89 280.15 17117.08 88888.00 2019-07-05 01:23:44.000 186 33837.94 280.15 17117.11 88888.00 2019-07-05 01:23:45.000 186 33837.97 280.11 17117.14 37921.98 2019-07-05 01:23:46.000 186 33837.97 280.14 17117.14 88888.00 2019-07-05 01:23:47.000 186 33837.99 280.15 17117.13 88888.00 2019-07-05 01:23:48.000 186 33838.02 280.18 17117.13 88888.00 2019-07-05 01:23:49.000 186 33838.05 280.17 17117.10 88888.00 2019-07-05 01:23:50.000 186 33838.10 280.18 17117.07 37922.06 2019-07-05 01:23:51.000 186 33838.10 280.16 17117.10 88888.00 2019-07-05 01:23:52.000 186 33838.09 280.12 17117.10 88888.00 2019-07-05 01:23:53.000 186 33838.13 280.13 17117.10 88888.00 2019-07-05 01:23:54.000 186 33838.18 280.15 17117.11 88888.00 2019-07-05 01:23:55.000 186 33838.21 280.18 17117.09 37922.11 2019-07-05 01:23:56.000 186 33838.19 280.17 17117.10 88888.00 2019-07-05 01:23:57.000 186 33838.21 280.17 17117.08 88888.00 2019-07-05 01:23:58.000 186 33838.24 280.19 17117.11 88888.00 2019-07-05 01:23:59.000 186 33838.24 280.18 17117.14 88888.00 2019-07-05 01:24:00.000 186 33838.29 280.18 17117.14 37922.14 2019-07-05 01:24:01.000 186 33838.32 280.18 17117.16 88888.00 2019-07-05 01:24:02.000 186 33838.33 280.16 17117.14 88888.00 2019-07-05 01:24:03.000 186 33838.37 280.15 17117.15 88888.00 2019-07-05 01:24:04.000 186 33838.34 280.12 17117.17 88888.00 2019-07-05 01:24:05.000 186 33838.34 280.11 17117.19 37922.29 2019-07-05 01:24:06.000 186 33838.35 280.10 17117.20 88888.00 2019-07-05 01:24:07.000 186 33838.40 280.10 17117.12 88888.00 2019-07-05 01:24:08.000 186 33838.41 280.11 17117.09 88888.00 2019-07-05 01:24:09.000 186 33838.39 280.12 17117.10 88888.00 2019-07-05 01:24:10.000 186 33838.42 280.09 17117.08 37922.25 2019-07-05 01:24:11.000 186 33838.48 280.08 17117.07 88888.00 2019-07-05 01:24:12.000 186 33838.50 280.07 17117.12 88888.00 2019-07-05 01:24:13.000 186 33838.49 280.10 17117.11 88888.00 2019-07-05 01:24:14.000 186 33838.49 280.09 17117.05 88888.00 2019-07-05 01:24:15.000 186 33838.50 280.07 17117.09 37922.40 2019-07-05 01:24:16.000 186 33838.56 280.13 17117.09 88888.00 2019-07-05 01:24:17.000 186 33838.59 280.11 17117.07 88888.00 2019-07-05 01:24:18.000 186 33838.60 280.05 17117.07 88888.00 2019-07-05 01:24:19.000 186 33838.59 280.01 17117.05 88888.00 2019-07-05 01:24:20.000 186 33838.63 280.01 17117.00 37922.54 2019-07-05 01:24:21.000 186 33838.63 280.04 17117.02 88888.00 2019-07-05 01:24:22.000 186 33838.62 280.03 17117.01 88888.00 2019-07-05 01:24:23.000 186 33838.64 280.03 17117.00 88888.00 2019-07-05 01:24:24.000 186 33838.64 280.02 17116.99 88888.00 2019-07-05 01:24:25.000 186 33838.64 280.03 17117.01 37922.54 2019-07-05 01:24:26.000 186 33838.65 280.03 17117.01 88888.00 2019-07-05 01:24:27.000 186 33838.70 280.05 17116.97 88888.00 2019-07-05 01:24:28.000 186 33838.70 280.03 17116.95 88888.00 2019-07-05 01:24:29.000 186 33838.66 279.97 17116.97 88888.00 2019-07-05 01:24:30.000 186 33838.67 280.01 17116.97 37922.61 2019-07-05 01:24:31.000 186 33838.68 280.02 17116.94 88888.00 2019-07-05 01:24:32.000 186 33838.67 280.03 17116.93 88888.00 2019-07-05 01:24:33.000 186 33838.73 279.99 17116.94 88888.00 2019-07-05 01:24:34.000 186 33838.72 279.99 17116.98 88888.00 2019-07-05 01:24:35.000 186 33838.74 279.98 17117.02 37922.65 2019-07-05 01:24:36.000 186 33838.75 279.94 17117.04 88888.00 2019-07-05 01:24:37.000 186 33838.72 279.97 17116.99 88888.00 2019-07-05 01:24:38.000 186 33838.77 279.98 17116.97 88888.00 2019-07-05 01:24:39.000 186 33838.80 279.96 17116.98 88888.00 2019-07-05 01:24:40.000 186 33838.77 279.88 17116.96 37922.58 2019-07-05 01:24:41.000 186 33838.82 279.90 17116.97 88888.00 2019-07-05 01:24:42.000 186 33838.86 279.94 17117.00 88888.00 2019-07-05 01:24:43.000 186 33838.86 279.94 17116.99 88888.00 2019-07-05 01:24:44.000 186 33838.87 279.91 17116.99 88888.00 2019-07-05 01:24:45.000 186 33838.89 279.91 17116.99 37922.75 2019-07-05 01:24:46.000 186 33838.87 279.90 17116.98 88888.00 2019-07-05 01:24:47.000 186 33838.88 279.89 17117.00 88888.00 2019-07-05 01:24:48.000 186 33838.87 279.89 17116.98 88888.00 2019-07-05 01:24:49.000 186 33838.87 279.87 17117.01 88888.00 2019-07-05 01:24:50.000 186 33838.91 279.85 17117.00 37922.69 2019-07-05 01:24:51.000 186 33838.89 279.83 17116.99 88888.00 2019-07-05 01:24:52.000 186 33838.90 279.85 17116.96 88888.00 2019-07-05 01:24:53.000 186 33838.89 279.85 17116.91 88888.00 2019-07-05 01:24:54.000 186 33838.92 279.84 17116.91 88888.00 2019-07-05 01:24:55.000 186 33838.96 279.84 17116.94 37922.80 2019-07-05 01:24:56.000 186 33838.96 279.81 17116.92 88888.00 2019-07-05 01:24:57.000 186 33838.94 279.78 17116.94 88888.00 2019-07-05 01:24:58.000 186 33838.93 279.79 17116.96 88888.00 2019-07-05 01:24:59.000 186 33838.93 279.81 17116.94 88888.00 2019-07-05 01:25:00.000 186 33838.96 279.85 17116.92 37922.94 2019-07-05 01:25:01.000 186 33838.94 279.86 17116.95 88888.00 2019-07-05 01:25:02.000 186 33838.97 279.85 17116.98 88888.00 2019-07-05 01:25:03.000 186 33838.97 279.88 17116.99 88888.00 2019-07-05 01:25:04.000 186 33838.97 279.86 17116.95 88888.00 2019-07-05 01:25:05.000 186 33839.00 279.88 17116.94 37922.92 2019-07-05 01:25:06.000 186 33839.00 279.92 17116.92 88888.00 2019-07-05 01:25:07.000 186 33838.99 279.94 17116.93 88888.00 2019-07-05 01:25:08.000 186 33839.03 279.88 17116.90 88888.00 2019-07-05 01:25:09.000 186 33839.06 279.87 17116.92 88888.00 2019-07-05 01:25:10.000 186 33839.06 279.90 17116.92 37923.02 2019-07-05 01:25:11.000 186 33839.07 279.89 17116.91 88888.00 2019-07-05 01:25:12.000 186 33839.09 279.88 17116.90 88888.00 2019-07-05 01:25:13.000 186 33839.10 279.90 17116.89 88888.00 2019-07-05 01:25:14.000 186 33839.14 279.90 17116.91 88888.00 2019-07-05 01:25:15.000 186 33839.14 279.85 17116.89 37923.06 2019-07-05 01:25:16.000 186 33839.15 279.82 17116.90 88888.00 2019-07-05 01:25:17.000 186 33839.14 279.80 17116.90 88888.00 2019-07-05 01:25:18.000 186 33839.19 279.80 17116.90 88888.00 2019-07-05 01:25:19.000 186 33839.22 279.77 17116.91 88888.00 2019-07-05 01:25:20.000 186 33839.24 279.81 17116.92 37923.10 2019-07-05 01:25:21.000 186 33839.28 279.80 17116.94 88888.00 2019-07-05 01:25:22.000 186 33839.27 279.78 17116.92 88888.00 2019-07-05 01:25:23.000 186 33839.21 279.79 17116.88 88888.00 2019-07-05 01:25:24.000 186 33839.25 279.78 17116.90 88888.00 2019-07-05 01:25:25.000 186 33839.26 279.75 17116.91 37923.09 2019-07-05 01:25:26.000 186 33839.29 279.74 17116.90 88888.00 2019-07-05 01:25:27.000 186 33839.31 279.74 17116.91 88888.00 2019-07-05 01:25:28.000 186 33839.30 279.76 17116.92 88888.00 2019-07-05 01:25:29.000 186 33839.31 279.75 17116.90 88888.00 2019-07-05 01:25:30.000 186 33839.31 279.69 17116.93 37923.17 2019-07-05 01:25:31.000 186 33839.29 279.66 17116.89 88888.00 2019-07-05 01:25:32.000 186 33839.34 279.64 17116.92 88888.00 2019-07-05 01:25:33.000 186 33839.34 279.66 17116.93 88888.00 2019-07-05 01:25:34.000 186 33839.34 279.63 17116.92 88888.00 2019-07-05 01:25:35.000 186 33839.36 279.64 17116.94 37923.20 2019-07-05 01:25:36.000 186 33839.33 279.65 17116.96 88888.00 2019-07-05 01:25:37.000 186 33839.30 279.65 17116.89 88888.00 2019-07-05 01:25:38.000 186 33839.26 279.64 17116.89 88888.00 2019-07-05 01:25:39.000 186 33839.27 279.62 17116.89 88888.00 2019-07-05 01:25:40.000 186 33839.23 279.63 17116.90 37923.25 2019-07-05 01:25:41.000 186 33839.23 279.64 17116.94 88888.00 2019-07-05 01:25:42.000 186 33839.23 279.64 17116.93 88888.00 2019-07-05 01:25:43.000 186 33839.20 279.59 17116.90 88888.00 2019-07-05 01:25:44.000 186 33839.19 279.62 17116.89 88888.00 2019-07-05 01:25:45.000 186 33839.16 279.59 17116.92 37923.11 2019-07-05 01:25:46.000 186 33839.12 279.59 17116.96 88888.00 2019-07-05 01:25:47.000 186 33839.08 279.62 17116.97 88888.00 2019-07-05 01:25:48.000 186 33839.09 279.63 17117.00 88888.00 2019-07-05 01:25:49.000 186 33839.08 279.60 17117.04 88888.00 2019-07-05 01:25:50.000 186 33839.07 279.60 17117.00 37922.97 2019-07-05 01:25:51.000 186 33839.04 279.59 17116.94 88888.00 2019-07-05 01:25:52.000 186 33839.01 279.57 17116.93 88888.00 2019-07-05 01:25:53.000 186 33838.98 279.59 17116.96 88888.00 2019-07-05 01:25:54.000 186 33838.95 279.57 17116.95 88888.00 2019-07-05 01:25:55.000 186 33838.96 279.62 17116.99 37922.92 2019-07-05 01:25:56.000 186 33838.94 279.62 17116.98 88888.00 2019-07-05 01:25:57.000 186 33838.92 279.66 17116.98 88888.00 2019-07-05 01:25:58.000 186 33838.89 279.68 17117.01 88888.00 2019-07-05 01:25:59.000 186 33838.85 279.63 17116.98 88888.00 2019-07-05 01:26:00.000 186 33838.82 279.65 17116.97 37922.95 2019-07-05 01:26:01.000 186 33838.81 279.66 17117.00 88888.00 2019-07-05 01:26:02.000 186 33838.80 279.65 17117.01 88888.00 2019-07-05 01:26:03.000 186 33838.74 279.63 17116.96 88888.00 2019-07-05 01:26:04.000 186 33838.77 279.64 17116.95 88888.00 2019-07-05 01:26:05.000 186 33838.75 279.64 17116.94 37922.82 2019-07-05 01:26:06.000 186 33838.72 279.66 17116.97 88888.00 2019-07-05 01:26:07.000 186 33838.74 279.68 17117.03 88888.00 2019-07-05 01:26:08.000 186 33838.69 279.69 17117.03 88888.00 2019-07-05 01:26:09.000 186 33838.70 279.68 17117.04 88888.00 2019-07-05 01:26:10.000 186 33838.71 279.64 17117.06 37922.82 2019-07-05 01:26:11.000 186 33838.68 279.67 17117.07 88888.00 2019-07-05 01:26:12.000 186 33838.65 279.65 17117.08 88888.00 2019-07-05 01:26:13.000 186 33838.67 279.67 17117.08 88888.00 2019-07-05 01:26:14.000 186 33838.65 279.69 17117.02 88888.00 2019-07-05 01:26:15.000 186 33838.60 279.71 17117.04 37922.65 2019-07-05 01:26:16.000 186 33838.56 279.71 17117.05 88888.00 2019-07-05 01:26:17.000 186 33838.56 279.73 17117.01 88888.00 2019-07-05 01:26:18.000 186 33838.59 279.74 17117.00 88888.00 2019-07-05 01:26:19.000 186 33838.57 279.72 17117.00 88888.00 2019-07-05 01:26:20.000 186 33838.57 279.69 17116.99 37922.62 2019-07-05 01:26:21.000 186 33838.60 279.71 17117.02 88888.00 2019-07-05 01:26:22.000 186 33838.56 279.73 17117.06 88888.00 2019-07-05 01:26:23.000 186 33838.58 279.73 17117.08 88888.00 2019-07-05 01:26:24.000 186 33838.59 279.73 17117.03 88888.00 2019-07-05 01:26:25.000 186 33838.55 279.73 17117.02 37922.56 2019-07-05 01:26:26.000 186 33838.58 279.72 17117.00 88888.00 2019-07-05 01:26:27.000 186 33838.56 279.73 17117.02 88888.00 2019-07-05 01:26:28.000 186 33838.55 279.75 17117.07 88888.00 2019-07-05 01:26:29.000 186 33838.56 279.73 17117.05 88888.00 2019-07-05 01:26:30.000 186 33838.51 279.73 17117.07 37922.54 2019-07-05 01:26:31.000 186 33838.50 279.75 17117.06 88888.00 2019-07-05 01:26:32.000 186 33838.51 279.80 17117.02 88888.00 2019-07-05 01:26:33.000 186 33838.52 279.84 17117.07 88888.00 2019-07-05 01:26:34.000 186 33838.47 279.84 17117.09 88888.00 2019-07-05 01:26:35.000 186 33838.47 279.81 17117.09 37922.60 2019-07-05 01:26:36.000 186 33838.48 279.84 17117.08 88888.00 2019-07-05 01:26:37.000 186 33838.51 279.84 17117.10 88888.00 2019-07-05 01:26:38.000 186 33838.48 279.83 17117.12 88888.00 2019-07-05 01:26:39.000 186 33838.49 279.83 17117.09 88888.00 2019-07-05 01:26:40.000 186 33838.48 279.86 17117.11 37922.46 2019-07-05 01:26:41.000 186 33838.48 279.87 17117.14 88888.00 2019-07-05 01:26:42.000 186 33838.44 279.87 17117.12 88888.00 2019-07-05 01:26:43.000 186 33838.39 279.90 17117.12 88888.00 2019-07-05 01:26:44.000 186 33838.39 279.95 17117.10 88888.00 2019-07-05 01:26:45.000 186 33838.37 279.96 17117.11 37922.50 2019-07-05 01:26:46.000 186 33838.35 279.96 17117.13 88888.00 2019-07-05 01:26:47.000 186 33838.36 279.99 17117.14 88888.00 2019-07-05 01:26:48.000 186 33838.35 279.94 17117.11 88888.00 2019-07-05 01:26:49.000 186 33838.33 279.91 17117.08 88888.00 2019-07-05 01:26:50.000 186 33838.31 279.95 17117.07 37922.40 2019-07-05 01:26:51.000 186 33838.30 279.95 17117.11 88888.00 2019-07-05 01:26:52.000 186 33838.28 279.96 17117.07 88888.00 2019-07-05 01:26:53.000 186 33838.27 279.94 17117.06 88888.00 2019-07-05 01:26:54.000 186 33838.28 279.97 17117.06 88888.00 2019-07-05 01:26:55.000 186 33838.29 280.01 17117.05 37922.37 2019-07-05 01:26:56.000 186 33838.32 279.99 17117.05 88888.00 2019-07-05 01:26:57.000 186 33838.32 279.96 17117.07 88888.00 2019-07-05 01:26:58.000 186 33838.32 279.94 17117.04 88888.00 2019-07-05 01:26:59.000 186 33838.26 279.98 17117.06 88888.00 2019-07-05 01:27:00.000 186 33838.28 279.99 17117.03 37922.37 2019-07-05 01:27:01.000 186 33838.28 280.00 17117.00 88888.00 2019-07-05 01:27:02.000 186 33838.30 279.99 17116.97 88888.00 2019-07-05 01:27:03.000 186 33838.32 280.00 17116.98 88888.00 2019-07-05 01:27:04.000 186 33838.26 279.99 17116.97 88888.00 2019-07-05 01:27:05.000 186 33838.28 280.00 17116.97 37922.36 2019-07-05 01:27:06.000 186 33838.27 280.03 17116.98 88888.00 2019-07-05 01:27:07.000 186 33838.22 280.03 17116.98 88888.00 2019-07-05 01:27:08.000 186 33838.19 280.05 17116.96 88888.00 2019-07-05 01:27:09.000 186 33838.18 280.03 17117.02 88888.00 2019-07-05 01:27:10.000 186 33838.19 280.00 17117.02 37922.28 2019-07-05 01:27:11.000 186 33838.18 280.04 17117.00 88888.00 2019-07-05 01:27:12.000 186 33838.21 280.01 17117.00 88888.00 2019-07-05 01:27:13.000 186 33838.20 279.98 17116.99 88888.00 2019-07-05 01:27:14.000 186 33838.19 279.98 17116.99 88888.00 2019-07-05 01:27:15.000 186 33838.19 279.98 17117.06 37922.32 2019-07-05 01:27:16.000 186 33838.16 279.98 17117.06 88888.00 2019-07-05 01:27:17.000 186 33838.13 279.99 17117.05 88888.00 2019-07-05 01:27:18.000 186 33838.14 280.04 17117.05 88888.00 2019-07-05 01:27:19.000 186 33838.16 280.08 17117.09 88888.00 2019-07-05 01:27:20.000 186 33838.12 280.03 17117.08 37922.30 2019-07-05 01:27:21.000 186 33838.15 280.00 17117.08 88888.00 2019-07-05 01:27:22.000 186 33838.15 279.97 17117.06 88888.00 2019-07-05 01:27:23.000 186 33838.16 279.98 17117.04 88888.00 2019-07-05 01:27:24.000 186 33838.14 280.00 17117.05 88888.00 2019-07-05 01:27:25.000 186 33838.15 279.99 17117.05 37922.19 2019-07-05 01:27:26.000 186 33838.22 280.00 17117.10 88888.00 2019-07-05 01:27:27.000 186 33838.22 279.98 17117.11 88888.00 2019-07-05 01:27:28.000 186 33838.22 279.96 17117.11 88888.00 2019-07-05 01:27:29.000 186 33838.20 279.93 17117.07 88888.00 2019-07-05 01:27:30.000 186 33838.19 279.91 17117.08 37922.28 2019-07-05 01:27:31.000 186 33838.20 279.90 17117.04 88888.00 2019-07-05 01:27:32.000 186 33838.20 279.88 17117.06 88888.00 2019-07-05 01:27:33.000 186 33838.18 279.87 17117.04 88888.00 2019-07-05 01:27:34.000 186 33838.16 279.89 17117.08 88888.00 2019-07-05 01:27:35.000 186 33838.19 279.91 17117.09 37922.31 2019-07-05 01:27:36.000 186 33838.17 279.90 17117.11 88888.00 2019-07-05 01:27:37.000 186 33838.19 279.91 17117.14 88888.00 2019-07-05 01:27:38.000 186 33838.19 279.93 17117.14 88888.00 2019-07-05 01:27:39.000 186 33838.24 279.91 17117.15 88888.00 2019-07-05 01:27:40.000 186 33838.25 279.88 17117.12 37922.24 2019-07-05 01:27:41.000 186 33838.25 279.85 17117.14 88888.00 2019-07-05 01:27:42.000 186 33838.26 279.86 17117.12 88888.00 2019-07-05 01:27:43.000 186 33838.28 279.83 17117.10 88888.00 2019-07-05 01:27:44.000 186 33838.26 279.88 17117.08 88888.00 2019-07-05 01:27:45.000 186 33838.24 279.89 17117.09 37922.35 2019-07-05 01:27:46.000 186 33838.26 279.90 17117.08 88888.00 2019-07-05 01:27:47.000 186 33838.26 279.88 17117.07 88888.00 2019-07-05 01:27:48.000 186 33838.25 279.88 17117.01 88888.00 2019-07-05 01:27:49.000 186 33838.27 279.88 17117.00 88888.00 2019-07-05 01:27:50.000 186 33838.29 279.90 17117.05 37922.37 2019-07-05 01:27:51.000 186 33838.27 279.88 17117.03 88888.00 2019-07-05 01:27:52.000 186 33838.28 279.85 17117.09 88888.00 2019-07-05 01:27:53.000 186 33838.30 279.86 17117.12 88888.00 2019-07-05 01:27:54.000 186 33838.29 279.88 17117.12 88888.00 2019-07-05 01:27:55.000 186 33838.28 279.91 17117.12 37922.35 2019-07-05 01:27:56.000 186 33838.23 279.89 17117.11 88888.00 2019-07-05 01:27:57.000 186 33838.23 279.89 17117.09 88888.00 2019-07-05 01:27:58.000 186 33838.25 279.90 17117.08 88888.00 2019-07-05 01:27:59.000 186 33838.26 279.91 17117.07 88888.00 2019-07-05 01:28:00.000 186 33838.25 279.91 17117.08 37922.31 2019-07-05 01:28:01.000 186 33838.30 279.88 17117.05 88888.00 2019-07-05 01:28:02.000 186 33838.27 279.88 17117.09 88888.00 2019-07-05 01:28:03.000 186 33838.27 279.89 17117.10 88888.00 2019-07-05 01:28:04.000 186 33838.25 279.88 17117.11 88888.00 2019-07-05 01:28:05.000 186 33838.20 279.89 17117.11 37922.31 2019-07-05 01:28:06.000 186 33838.20 279.88 17117.14 88888.00 2019-07-05 01:28:07.000 186 33838.21 279.89 17117.13 88888.00 2019-07-05 01:28:08.000 186 33838.20 279.90 17117.12 88888.00 2019-07-05 01:28:09.000 186 33838.23 279.92 17117.14 88888.00 2019-07-05 01:28:10.000 186 33838.19 279.96 17117.15 37922.15 2019-07-05 01:28:11.000 186 33838.16 279.93 17117.16 88888.00 2019-07-05 01:28:12.000 186 33838.11 279.92 17117.16 88888.00 2019-07-05 01:28:13.000 186 33838.09 279.91 17117.13 88888.00 2019-07-05 01:28:14.000 186 33838.08 279.94 17117.14 88888.00 2019-07-05 01:28:15.000 186 33838.04 279.95 17117.14 37922.16 2019-07-05 01:28:16.000 186 33838.03 279.92 17117.12 88888.00 2019-07-05 01:28:17.000 186 33837.96 279.94 17117.13 88888.00 2019-07-05 01:28:18.000 186 33837.92 279.97 17117.12 88888.00 2019-07-05 01:28:19.000 186 33837.96 279.96 17117.12 88888.00 2019-07-05 01:28:20.000 186 33837.90 279.96 17117.14 37922.07 2019-07-05 01:28:21.000 186 33837.84 279.97 17117.14 88888.00 2019-07-05 01:28:22.000 186 33837.83 280.00 17117.12 88888.00 2019-07-05 01:28:23.000 186 33837.76 279.98 17117.11 88888.00 2019-07-05 01:28:24.000 186 33837.74 280.00 17117.10 88888.00 2019-07-05 01:28:25.000 186 33837.72 279.98 17117.13 37921.97 2019-07-05 01:28:26.000 186 33837.71 280.00 17117.14 88888.00 2019-07-05 01:28:27.000 186 33837.72 280.03 17117.12 88888.00 2019-07-05 01:28:28.000 186 33837.69 280.06 17117.13 88888.00 2019-07-05 01:28:29.000 186 33837.65 280.09 17117.15 88888.00 2019-07-05 01:28:30.000 186 33837.65 280.15 17117.15 37921.88 2019-07-05 01:28:31.000 186 33837.64 280.14 17117.12 88888.00 2019-07-05 01:28:32.000 186 33837.63 280.07 17117.12 88888.00 2019-07-05 01:28:33.000 186 33837.64 280.10 17117.14 88888.00 2019-07-05 01:28:34.000 186 33837.63 280.10 17117.14 88888.00 2019-07-05 01:28:35.000 186 33837.60 280.09 17117.11 37921.87 2019-07-05 01:28:36.000 186 33837.58 280.05 17117.14 88888.00 2019-07-05 01:28:37.000 186 33837.59 280.02 17117.19 88888.00 2019-07-05 01:28:38.000 186 33837.61 280.06 17117.22 88888.00 2019-07-05 01:28:39.000 186 33837.60 280.11 17117.26 88888.00 2019-07-05 01:28:40.000 186 33837.60 280.13 17117.28 37921.86 2019-07-05 01:28:41.000 186 33837.59 280.13 17117.27 88888.00 2019-07-05 01:28:42.000 186 33837.60 280.13 17117.22 88888.00 2019-07-05 01:28:43.000 186 33837.61 280.18 17117.19 88888.00 2019-07-05 01:28:44.000 186 33837.61 280.21 17117.21 88888.00 2019-07-05 01:28:45.000 186 33837.65 280.25 17117.18 37921.80 2019-07-05 01:28:46.000 186 33837.60 280.22 17117.15 88888.00 2019-07-05 01:28:47.000 186 33837.60 280.17 17117.14 88888.00 2019-07-05 01:28:48.000 186 33837.59 280.16 17117.16 88888.00 2019-07-05 01:28:49.000 186 33837.57 280.21 17117.16 88888.00 2019-07-05 01:28:50.000 186 33837.54 280.16 17117.16 37921.76 2019-07-05 01:28:51.000 186 33837.56 280.18 17117.16 88888.00 2019-07-05 01:28:52.000 186 33837.65 280.16 17117.18 88888.00 2019-07-05 01:28:53.000 186 33837.60 280.16 17117.17 88888.00 2019-07-05 01:28:54.000 186 33837.59 280.17 17117.15 88888.00 2019-07-05 01:28:55.000 186 33837.59 280.17 17117.14 37921.75 2019-07-05 01:28:56.000 186 33837.59 280.21 17117.12 88888.00 2019-07-05 01:28:57.000 186 33837.63 280.23 17117.13 88888.00 2019-07-05 01:28:58.000 186 33837.61 280.20 17117.15 88888.00 2019-07-05 01:28:59.000 186 33837.63 280.17 17117.12 88888.00 2019-07-05 01:29:00.000 186 33837.66 280.17 17117.12 37921.81 2019-07-05 01:29:01.000 186 33837.64 280.18 17117.14 88888.00 2019-07-05 01:29:02.000 186 33837.70 280.19 17117.17 88888.00 2019-07-05 01:29:03.000 186 33837.71 280.18 17117.15 88888.00 2019-07-05 01:29:04.000 186 33837.72 280.17 17117.11 88888.00 2019-07-05 01:29:05.000 186 33837.70 280.22 17117.12 37921.77 2019-07-05 01:29:06.000 186 33837.70 280.22 17117.10 88888.00 2019-07-05 01:29:07.000 186 33837.73 280.23 17117.08 88888.00 2019-07-05 01:29:08.000 186 33837.70 280.18 17117.09 88888.00 2019-07-05 01:29:09.000 186 33837.74 280.18 17117.09 88888.00 2019-07-05 01:29:10.000 186 33837.75 280.18 17117.10 37921.84 2019-07-05 01:29:11.000 186 33837.76 280.15 17117.10 88888.00 2019-07-05 01:29:12.000 186 33837.76 280.18 17117.12 88888.00 2019-07-05 01:29:13.000 186 33837.76 280.15 17117.14 88888.00 2019-07-05 01:29:14.000 186 33837.75 280.18 17117.09 88888.00 2019-07-05 01:29:15.000 186 33837.72 280.20 17117.09 37921.84 2019-07-05 01:29:16.000 186 33837.72 280.18 17117.07 88888.00 2019-07-05 01:29:17.000 186 33837.78 280.20 17117.08 88888.00 2019-07-05 01:29:18.000 186 33837.79 280.22 17117.08 88888.00 2019-07-05 01:29:19.000 186 33837.80 280.21 17117.08 88888.00 2019-07-05 01:29:20.000 186 33837.80 280.16 17117.10 37921.89 2019-07-05 01:29:21.000 186 33837.76 280.17 17117.09 88888.00 2019-07-05 01:29:22.000 186 33837.79 280.18 17117.10 88888.00 2019-07-05 01:29:23.000 186 33837.76 280.18 17117.09 88888.00 2019-07-05 01:29:24.000 186 33837.78 280.18 17117.09 88888.00 2019-07-05 01:29:25.000 186 33837.81 280.20 17117.09 37921.83 2019-07-05 01:29:26.000 186 33837.80 280.23 17117.09 88888.00 2019-07-05 01:29:27.000 186 33837.82 280.25 17117.11 88888.00 2019-07-05 01:29:28.000 186 33837.83 280.32 17117.12 88888.00 2019-07-05 01:29:29.000 186 33837.91 280.31 17117.11 88888.00 2019-07-05 01:29:30.000 186 33837.89 280.26 17117.13 37921.93 2019-07-05 01:29:31.000 186 33837.89 280.25 17117.15 88888.00 2019-07-05 01:29:32.000 186 33837.92 280.27 17117.14 88888.00 2019-07-05 01:29:33.000 186 33837.92 280.31 17117.10 88888.00 2019-07-05 01:29:34.000 186 33837.89 280.27 17117.09 88888.00 2019-07-05 01:29:35.000 186 33837.89 280.25 17117.11 37921.99 2019-07-05 01:29:36.000 186 33837.90 280.28 17117.15 88888.00 2019-07-05 01:29:37.000 186 33837.93 280.27 17117.17 88888.00 2019-07-05 01:29:38.000 186 33837.92 280.28 17117.17 88888.00 2019-07-05 01:29:39.000 186 33837.94 280.26 17117.13 88888.00 2019-07-05 01:29:40.000 186 33837.92 280.26 17117.15 37921.96 2019-07-05 01:29:41.000 186 33837.95 280.28 17117.19 88888.00 2019-07-05 01:29:42.000 186 33837.93 280.26 17117.25 88888.00 2019-07-05 01:29:43.000 186 33837.90 280.22 17117.21 88888.00 2019-07-05 01:29:44.000 186 33837.88 280.20 17117.17 88888.00 2019-07-05 01:29:45.000 186 33837.89 280.21 17117.16 37921.90 2019-07-05 01:29:46.000 186 33837.86 280.19 17117.12 88888.00 2019-07-05 01:29:47.000 186 33837.86 280.23 17117.12 88888.00 2019-07-05 01:29:48.000 186 33837.82 280.22 17117.07 88888.00 2019-07-05 01:29:49.000 186 33837.86 280.20 17117.10 88888.00 2019-07-05 01:29:50.000 186 33837.86 280.20 17117.12 37921.84 2019-07-05 01:29:51.000 186 33837.85 280.22 17117.11 88888.00 2019-07-05 01:29:52.000 186 33837.81 280.17 17117.10 88888.00 2019-07-05 01:29:53.000 186 33837.84 280.16 17117.10 88888.00 2019-07-05 01:29:54.000 186 33837.82 280.19 17117.06 88888.00 2019-07-05 01:29:55.000 186 33837.81 280.25 17117.13 37921.88 2019-07-05 01:29:56.000 186 33837.80 280.27 17117.10 88888.00 2019-07-05 01:29:57.000 186 33837.80 280.26 17117.05 88888.00 2019-07-05 01:29:58.000 186 33837.72 280.25 17117.05 88888.00 2019-07-05 01:29:59.000 186 33837.73 280.23 17117.06 88888.00 2019-07-05 01:30:00.000 186 33837.74 280.22 17117.08 37921.82 2019-07-05 01:30:01.000 186 33837.71 280.20 17117.14 88888.00 2019-07-05 01:30:02.000 186 33837.72 280.20 17117.16 88888.00 2019-07-05 01:30:03.000 186 33837.70 280.24 17117.11 88888.00 2019-07-05 01:30:04.000 186 33837.68 280.24 17117.13 88888.00 2019-07-05 01:30:05.000 186 33837.71 280.25 17117.13 37921.80 2019-07-05 01:30:06.000 186 33837.71 280.28 17117.13 88888.00 2019-07-05 01:30:07.000 186 33837.70 280.30 17117.16 88888.00 2019-07-05 01:30:08.000 186 33837.67 280.27 17117.14 88888.00 2019-07-05 01:30:09.000 186 33837.68 280.30 17117.12 88888.00 2019-07-05 01:30:10.000 186 33837.68 280.32 17117.13 37921.80 2019-07-05 01:30:11.000 186 33837.69 280.33 17117.13 88888.00 2019-07-05 01:30:12.000 186 33837.68 280.32 17117.14 88888.00 2019-07-05 01:30:13.000 186 33837.66 280.29 17117.14 88888.00 2019-07-05 01:30:14.000 186 33837.68 280.28 17117.19 88888.00 2019-07-05 01:30:15.000 186 33837.71 280.31 17117.20 37921.75 2019-07-05 01:30:16.000 186 33837.67 280.31 17117.18 88888.00 2019-07-05 01:30:17.000 186 33837.66 280.32 17117.16 88888.00 2019-07-05 01:30:18.000 186 33837.66 280.37 17117.16 88888.00 2019-07-05 01:30:19.000 186 33837.66 280.37 17117.15 88888.00 2019-07-05 01:30:20.000 186 33837.68 280.40 17117.14 37921.75 2019-07-05 01:30:21.000 186 33837.70 280.38 17117.18 88888.00 2019-07-05 01:30:22.000 186 33837.67 280.38 17117.20 88888.00 2019-07-05 01:30:23.000 186 33837.69 280.36 17117.20 88888.00 2019-07-05 01:30:24.000 186 33837.70 280.35 17117.21 88888.00 2019-07-05 01:30:25.000 186 33837.66 280.35 17117.21 37921.80 2019-07-05 01:30:26.000 186 33837.64 280.38 17117.15 88888.00 2019-07-05 01:30:27.000 186 33837.65 280.38 17117.15 88888.00 2019-07-05 01:30:28.000 186 33837.65 280.38 17117.15 88888.00 2019-07-05 01:30:29.000 186 33837.67 280.41 17117.17 88888.00 2019-07-05 01:30:30.000 186 33837.69 280.45 17117.18 37921.80 2019-07-05 01:30:31.000 186 33837.68 280.46 17117.19 88888.00 2019-07-05 01:30:32.000 186 33837.71 280.47 17117.19 88888.00 2019-07-05 01:30:33.000 186 33837.71 280.48 17117.17 88888.00 2019-07-05 01:30:34.000 186 33837.73 280.46 17117.17 88888.00 2019-07-05 01:30:35.000 186 33837.74 280.48 17117.20 37921.73 2019-07-05 01:30:36.000 186 33837.74 280.50 17117.18 88888.00 2019-07-05 01:30:37.000 186 33837.72 280.50 17117.19 88888.00 2019-07-05 01:30:38.000 186 33837.73 280.50 17117.14 88888.00 2019-07-05 01:30:39.000 186 33837.73 280.54 17117.13 88888.00 2019-07-05 01:30:40.000 186 33837.73 280.53 17117.10 37921.86 2019-07-05 01:30:41.000 186 33837.74 280.54 17117.07 88888.00 2019-07-05 01:30:42.000 186 33837.77 280.55 17117.04 88888.00 2019-07-05 01:30:43.000 186 33837.78 280.58 17117.07 88888.00 2019-07-05 01:30:44.000 186 33837.81 280.57 17117.07 88888.00 2019-07-05 01:30:45.000 186 33837.82 280.56 17117.13 37921.81 2019-07-05 01:30:46.000 186 33837.81 280.62 17117.16 88888.00 2019-07-05 01:30:47.000 186 33837.81 280.65 17117.13 88888.00 2019-07-05 01:30:48.000 186 33837.85 280.62 17117.07 88888.00 2019-07-05 01:30:49.000 186 33837.83 280.64 17117.03 88888.00 2019-07-05 01:30:50.000 186 33837.82 280.65 17117.01 37921.87 2019-07-05 01:30:51.000 186 33837.83 280.70 17117.03 88888.00 2019-07-05 01:30:52.000 186 33837.84 280.66 17117.06 88888.00 2019-07-05 01:30:53.000 186 33837.86 280.62 17117.05 88888.00 2019-07-05 01:30:54.000 186 33837.89 280.65 17117.03 88888.00 2019-07-05 01:30:55.000 186 33837.94 280.68 17117.04 37921.82 2019-07-05 01:30:56.000 186 33837.96 280.64 17117.01 88888.00 2019-07-05 01:30:57.000 186 33837.96 280.68 17117.01 88888.00 2019-07-05 01:30:58.000 186 33837.98 280.68 17117.02 88888.00 2019-07-05 01:30:59.000 186 33838.05 280.68 17117.02 88888.00 2019-07-05 01:31:00.000 186 33838.05 280.67 17117.01 37921.97 2019-07-05 01:31:01.000 186 33838.07 280.67 17116.98 88888.00 2019-07-05 01:31:02.000 186 33838.10 280.64 17116.96 88888.00 2019-07-05 01:31:03.000 186 33838.14 280.67 17116.98 88888.00 2019-07-05 01:31:04.000 186 33838.15 280.65 17117.05 88888.00 2019-07-05 01:31:05.000 186 33838.20 280.63 17117.06 37922.01 2019-07-05 01:31:06.000 186 33838.24 280.66 17117.03 88888.00 2019-07-05 01:31:07.000 186 33838.25 280.63 17116.99 88888.00 2019-07-05 01:31:08.000 186 33838.29 280.62 17116.97 88888.00 2019-07-05 01:31:09.000 186 33838.34 280.60 17116.98 88888.00 2019-07-05 01:31:10.000 186 33838.35 280.61 17117.01 37922.19 2019-07-05 01:31:11.000 186 33838.36 280.60 17117.01 88888.00 2019-07-05 01:31:12.000 186 33838.40 280.60 17116.98 88888.00 2019-07-05 01:31:13.000 186 33838.44 280.56 17116.99 88888.00 2019-07-05 01:31:14.000 186 33838.48 280.53 17116.99 88888.00 2019-07-05 01:31:15.000 186 33838.50 280.57 17117.00 37922.42 2019-07-05 01:31:16.000 186 33838.54 280.55 17117.01 88888.00 2019-07-05 01:31:17.000 186 33838.58 280.53 17117.00 88888.00 2019-07-05 01:31:18.000 186 33838.61 280.50 17117.02 88888.00 2019-07-05 01:31:19.000 186 33838.60 280.45 17117.04 88888.00 2019-07-05 01:31:20.000 186 33838.63 280.44 17117.04 37922.51 2019-07-05 01:31:21.000 186 33838.65 280.46 17117.01 88888.00 2019-07-05 01:31:22.000 186 33838.69 280.39 17116.99 88888.00 2019-07-05 01:31:23.000 186 33838.70 280.37 17116.94 88888.00 2019-07-05 01:31:24.000 186 33838.76 280.38 17116.96 88888.00 2019-07-05 01:31:25.000 186 33838.81 280.39 17116.96 37922.73 2019-07-05 01:31:26.000 186 33838.87 280.39 17116.93 88888.00 2019-07-05 01:31:27.000 186 33838.91 280.39 17116.97 88888.00 2019-07-05 01:31:28.000 186 33838.94 280.36 17116.98 88888.00 2019-07-05 01:31:29.000 186 33838.96 280.34 17116.96 88888.00 2019-07-05 01:31:30.000 186 33838.95 280.36 17116.95 37922.75 2019-07-05 01:31:31.000 186 33839.00 280.38 17116.95 88888.00 2019-07-05 01:31:32.000 186 33839.02 280.37 17116.94 88888.00 2019-07-05 01:31:33.000 186 33839.02 280.34 17116.93 88888.00 2019-07-05 01:31:34.000 186 33839.05 280.37 17116.95 88888.00 2019-07-05 01:31:35.000 186 33839.05 280.36 17116.94 37922.91 2019-07-05 01:31:36.000 186 33839.05 280.35 17116.96 88888.00 2019-07-05 01:31:37.000 186 33839.03 280.34 17116.97 88888.00 2019-07-05 01:31:38.000 186 33839.04 280.35 17116.94 88888.00 2019-07-05 01:31:39.000 186 33839.02 280.35 17116.90 88888.00 2019-07-05 01:31:40.000 186 33839.04 280.29 17116.92 37922.83 2019-07-05 01:31:41.000 186 33839.05 280.32 17116.92 88888.00 2019-07-05 01:31:42.000 186 33839.05 280.36 17116.96 88888.00 2019-07-05 01:31:43.000 186 33839.08 280.31 17116.93 88888.00 2019-07-05 01:31:44.000 186 33839.03 280.27 17116.92 88888.00 2019-07-05 01:31:45.000 186 33839.00 280.30 17116.97 37922.95 2019-07-05 01:31:46.000 186 33838.96 280.30 17116.95 88888.00 2019-07-05 01:31:47.000 186 33838.94 280.32 17116.96 88888.00 2019-07-05 01:31:48.000 186 33838.92 280.28 17116.92 88888.00 2019-07-05 01:31:49.000 186 33838.90 280.26 17116.92 88888.00 2019-07-05 01:31:50.000 186 33838.91 280.31 17116.94 37922.92 2019-07-05 01:31:51.000 186 33838.86 280.30 17116.89 88888.00 2019-07-05 01:31:52.000 186 33838.86 280.28 17116.88 88888.00 2019-07-05 01:31:53.000 186 33838.82 280.30 17116.96 88888.00 2019-07-05 01:31:54.000 186 33838.79 280.28 17116.95 88888.00 2019-07-05 01:31:55.000 186 33838.79 280.32 17116.95 37922.72 2019-07-05 01:31:56.000 186 33838.74 280.29 17116.95 88888.00 2019-07-05 01:31:57.000 186 33838.69 280.30 17116.97 88888.00 2019-07-05 01:31:58.000 186 33838.70 280.32 17116.94 88888.00 2019-07-05 01:31:59.000 186 33838.67 280.32 17116.95 88888.00 2019-07-05 01:32:00.000 186 33838.65 280.29 17116.97 37922.67 2019-07-05 01:32:01.000 186 33838.66 280.29 17116.99 88888.00 2019-07-05 01:32:02.000 186 33838.61 280.29 17116.98 88888.00 2019-07-05 01:32:03.000 186 33838.58 280.30 17116.95 88888.00 2019-07-05 01:32:04.000 186 33838.54 280.33 17116.94 88888.00 2019-07-05 01:32:05.000 186 33838.53 280.33 17116.95 37922.56 2019-07-05 01:32:06.000 186 33838.51 280.33 17116.97 88888.00 2019-07-05 01:32:07.000 186 33838.49 280.36 17116.97 88888.00 2019-07-05 01:32:08.000 186 33838.52 280.33 17116.96 88888.00 2019-07-05 01:32:09.000 186 33838.52 280.29 17116.95 88888.00 2019-07-05 01:32:10.000 186 33838.48 280.29 17116.99 37922.42 2019-07-05 01:32:11.000 186 33838.44 280.29 17117.02 88888.00 2019-07-05 01:32:12.000 186 33838.42 280.31 17117.00 88888.00 2019-07-05 01:32:13.000 186 33838.37 280.29 17117.00 88888.00 2019-07-05 01:32:14.000 186 33838.32 280.34 17116.97 88888.00 2019-07-05 01:32:15.000 186 33838.28 280.32 17116.95 37922.42 2019-07-05 01:32:16.000 186 33838.31 280.30 17116.95 88888.00 2019-07-05 01:32:17.000 186 33838.28 280.30 17116.97 88888.00 2019-07-05 01:32:18.000 186 33838.24 280.27 17116.97 88888.00 2019-07-05 01:32:19.000 186 33838.27 280.30 17116.97 88888.00 2019-07-05 01:32:20.000 186 33838.28 280.28 17116.96 37922.30 2019-07-05 01:32:21.000 186 33838.23 280.24 17116.95 88888.00 2019-07-05 01:32:22.000 186 33838.17 280.22 17117.00 88888.00 2019-07-05 01:32:23.000 186 33838.18 280.23 17117.02 88888.00 2019-07-05 01:32:24.000 186 33838.13 280.18 17116.99 88888.00 2019-07-05 01:32:25.000 186 33838.11 280.19 17117.03 37922.22 2019-07-05 01:32:26.000 186 33838.09 280.20 17117.05 88888.00 2019-07-05 01:32:27.000 186 33838.08 280.20 17117.08 88888.00 2019-07-05 01:32:28.000 186 33838.04 280.17 17117.08 88888.00 2019-07-05 01:32:29.000 186 33838.04 280.19 17117.07 88888.00 2019-07-05 01:32:30.000 186 33838.03 280.17 17117.06 37922.08 2019-07-05 01:32:31.000 186 33838.02 280.16 17117.05 88888.00 2019-07-05 01:32:32.000 186 33838.02 280.18 17117.04 88888.00 2019-07-05 01:32:33.000 186 33837.96 280.18 17117.07 88888.00 2019-07-05 01:32:34.000 186 33837.94 280.15 17117.08 88888.00 2019-07-05 01:32:35.000 186 33837.94 280.13 17117.09 37921.98 2019-07-05 01:32:36.000 186 33837.93 280.14 17117.11 88888.00 2019-07-05 01:32:37.000 186 33837.91 280.13 17117.11 88888.00 2019-07-05 01:32:38.000 186 33837.88 280.09 17117.11 88888.00 2019-07-05 01:32:39.000 186 33837.83 280.13 17117.11 88888.00 2019-07-05 01:32:40.000 186 33837.83 280.16 17117.10 37921.99 2019-07-05 01:32:41.000 186 33837.81 280.14 17117.11 88888.00 2019-07-05 01:32:42.000 186 33837.77 280.13 17117.11 88888.00 2019-07-05 01:32:43.000 186 33837.75 280.10 17117.10 88888.00 2019-07-05 01:32:44.000 186 33837.75 280.12 17117.08 88888.00 2019-07-05 01:32:45.000 186 33837.70 280.14 17117.06 37921.99 2019-07-05 01:32:46.000 186 33837.70 280.18 17117.08 88888.00 2019-07-05 01:32:47.000 186 33837.71 280.19 17117.08 88888.00 2019-07-05 01:32:48.000 186 33837.67 280.18 17117.11 88888.00 2019-07-05 01:32:49.000 186 33837.63 280.17 17117.09 88888.00 2019-07-05 01:32:50.000 186 33837.58 280.16 17117.09 37921.83 2019-07-05 01:32:51.000 186 33837.55 280.18 17117.09 88888.00 2019-07-05 01:32:52.000 186 33837.54 280.20 17117.11 88888.00 2019-07-05 01:32:53.000 186 33837.52 280.15 17117.12 88888.00 2019-07-05 01:32:54.000 186 33837.53 280.16 17117.13 88888.00 2019-07-05 01:32:55.000 186 33837.51 280.15 17117.16 37921.73 2019-07-05 01:32:56.000 186 33837.48 280.18 17117.19 88888.00 2019-07-05 01:32:57.000 186 33837.43 280.19 17117.21 88888.00 2019-07-05 01:32:58.000 186 33837.37 280.20 17117.23 88888.00 2019-07-05 01:32:59.000 186 33837.36 280.20 17117.26 88888.00 2019-07-05 01:33:00.000 186 33837.31 280.18 17117.25 37921.66 2019-07-05 01:33:01.000 186 33837.28 280.21 17117.20 88888.00 2019-07-05 01:33:02.000 186 33837.30 280.21 17117.22 88888.00 2019-07-05 01:33:03.000 186 33837.29 280.21 17117.22 88888.00 2019-07-05 01:33:04.000 186 33837.23 280.21 17117.26 88888.00 2019-07-05 01:33:05.000 186 33837.21 280.20 17117.23 37921.50 2019-07-05 01:33:06.000 186 33837.20 280.23 17117.18 88888.00 2019-07-05 01:33:07.000 186 33837.17 280.22 17117.19 88888.00 2019-07-05 01:33:08.000 186 33837.15 280.26 17117.20 88888.00 2019-07-05 01:33:09.000 186 33837.12 280.23 17117.24 88888.00 2019-07-05 01:33:10.000 186 33837.11 280.26 17117.23 37921.38 2019-07-05 01:33:11.000 186 33837.12 280.27 17117.18 88888.00 2019-07-05 01:33:12.000 186 33837.10 280.29 17117.16 88888.00 2019-07-05 01:33:13.000 186 33837.09 280.26 17117.16 88888.00 2019-07-05 01:33:14.000 186 33837.09 280.28 17117.19 88888.00 2019-07-05 01:33:15.000 186 33837.12 280.29 17117.21 37921.26 2019-07-05 01:33:16.000 186 33837.13 280.32 17117.18 88888.00 2019-07-05 01:33:17.000 186 33837.12 280.31 17117.18 88888.00 2019-07-05 01:33:18.000 186 33837.10 280.33 17117.20 88888.00 2019-07-05 01:33:19.000 186 33837.07 280.34 17117.21 88888.00 2019-07-05 01:33:20.000 186 33837.07 280.30 17117.25 37921.24 2019-07-05 01:33:21.000 186 33837.08 280.28 17117.25 88888.00 2019-07-05 01:33:22.000 186 33837.04 280.30 17117.25 88888.00 2019-07-05 01:33:23.000 186 33837.05 280.27 17117.24 88888.00 2019-07-05 01:33:24.000 186 33837.03 280.21 17117.22 88888.00 2019-07-05 01:33:25.000 186 33837.08 280.17 17117.25 37921.25 2019-07-05 01:33:26.000 186 33837.06 280.20 17117.25 88888.00 2019-07-05 01:33:27.000 186 33837.04 280.21 17117.24 88888.00 2019-07-05 01:33:28.000 186 33837.02 280.25 17117.18 88888.00 2019-07-05 01:33:29.000 186 33837.05 280.27 17117.21 88888.00 2019-07-05 01:33:30.000 186 33837.08 280.23 17117.22 37921.30 2019-07-05 01:33:31.000 186 33837.10 280.24 17117.28 88888.00 2019-07-05 01:33:32.000 186 33837.07 280.20 17117.26 88888.00 2019-07-05 01:33:33.000 186 33837.14 280.25 17117.20 88888.00 2019-07-05 01:33:34.000 186 33837.16 280.26 17117.22 88888.00 2019-07-05 01:33:35.000 186 33837.17 280.26 17117.21 37921.32 2019-07-05 01:33:36.000 186 33837.20 280.26 17117.21 88888.00 2019-07-05 01:33:37.000 186 33837.22 280.28 17117.19 88888.00 2019-07-05 01:33:38.000 186 33837.23 280.26 17117.22 88888.00 2019-07-05 01:33:39.000 186 33837.24 280.24 17117.21 88888.00 2019-07-05 01:33:40.000 186 33837.24 280.22 17117.23 37921.39 2019-07-05 01:33:41.000 186 33837.24 280.20 17117.23 88888.00 2019-07-05 01:33:42.000 186 33837.27 280.20 17117.20 88888.00 2019-07-05 01:33:43.000 186 33837.26 280.17 17117.21 88888.00 2019-07-05 01:33:44.000 186 33837.25 280.15 17117.21 88888.00 2019-07-05 01:33:45.000 186 33837.30 280.17 17117.18 37921.46 2019-07-05 01:33:46.000 186 33837.31 280.17 17117.21 88888.00 2019-07-05 01:33:47.000 186 33837.32 280.18 17117.23 88888.00 2019-07-05 01:33:48.000 186 33837.36 280.20 17117.23 88888.00 2019-07-05 01:33:49.000 186 33837.37 280.20 17117.22 88888.00 2019-07-05 01:33:50.000 186 33837.36 280.17 17117.27 37921.49 2019-07-05 01:33:51.000 186 33837.42 280.18 17117.29 88888.00 2019-07-05 01:33:52.000 186 33837.44 280.25 17117.23 88888.00 2019-07-05 01:33:53.000 186 33837.45 280.23 17117.23 88888.00 2019-07-05 01:33:54.000 186 33837.42 280.24 17117.23 88888.00 2019-07-05 01:33:55.000 186 33837.41 280.24 17117.24 37921.58 2019-07-05 01:33:56.000 186 33837.45 280.24 17117.27 88888.00 2019-07-05 01:33:57.000 186 33837.38 280.22 17117.27 88888.00 2019-07-05 01:33:58.000 186 33837.33 280.23 17117.26 88888.00 2019-07-05 01:33:59.000 186 33837.36 280.23 17117.23 88888.00 2019-07-05 01:34:00.000 186 33837.35 280.23 17117.19 37921.52 2019-07-05 01:34:01.000 186 33837.34 280.27 17117.15 88888.00 2019-07-05 01:34:02.000 186 33837.31 280.28 17117.20 88888.00 2019-07-05 01:34:03.000 186 33837.28 280.26 17117.17 88888.00 2019-07-05 01:34:04.000 186 33837.31 280.27 17117.19 88888.00 2019-07-05 01:34:05.000 186 33837.31 280.26 17117.23 37921.47 2019-07-05 01:34:06.000 186 33837.27 280.28 17117.23 88888.00 2019-07-05 01:34:07.000 186 33837.27 280.28 17117.17 88888.00 2019-07-05 01:34:08.000 186 33837.28 280.25 17117.22 88888.00 2019-07-05 01:34:09.000 186 33837.29 280.29 17117.22 88888.00 2019-07-05 01:34:10.000 186 33837.26 280.33 17117.21 37921.39 2019-07-05 01:34:11.000 186 33837.24 280.35 17117.22 88888.00 2019-07-05 01:34:12.000 186 33837.23 280.35 17117.20 88888.00 2019-07-05 01:34:13.000 186 33837.22 280.35 17117.18 88888.00 2019-07-05 01:34:14.000 186 33837.24 280.35 17117.15 88888.00 2019-07-05 01:34:15.000 186 33837.21 280.35 17117.16 37921.30 2019-07-05 01:34:16.000 186 33837.21 280.34 17117.18 88888.00 2019-07-05 01:34:17.000 186 33837.20 280.34 17117.15 88888.00 2019-07-05 01:34:18.000 186 33837.15 280.36 17117.15 88888.00 2019-07-05 01:34:19.000 186 33837.16 280.43 17117.17 88888.00 2019-07-05 01:34:20.000 186 33837.18 280.42 17117.21 37921.44 2019-07-05 01:34:21.000 186 33837.15 280.40 17117.22 88888.00 2019-07-05 01:34:22.000 186 33837.10 280.42 17117.17 88888.00 2019-07-05 01:34:23.000 186 33837.09 280.39 17117.15 88888.00 2019-07-05 01:34:24.000 186 33837.11 280.35 17117.23 88888.00 2019-07-05 01:34:25.000 186 33837.13 280.34 17117.18 37921.25 2019-07-05 01:34:26.000 186 33837.16 280.35 17117.18 88888.00 2019-07-05 01:34:27.000 186 33837.16 280.39 17117.22 88888.00 2019-07-05 01:34:28.000 186 33837.13 280.41 17117.23 88888.00 2019-07-05 01:34:29.000 186 33837.13 280.39 17117.24 88888.00 2019-07-05 01:34:30.000 186 33837.12 280.35 17117.24 37921.30 2019-07-05 01:34:31.000 186 33837.13 280.37 17117.17 88888.00 2019-07-05 01:34:32.000 186 33837.12 280.34 17117.14 88888.00 2019-07-05 01:34:33.000 186 33837.06 280.29 17117.14 88888.00 2019-07-05 01:34:34.000 186 33837.08 280.27 17117.14 88888.00 2019-07-05 01:34:35.000 186 33837.08 280.27 17117.15 37921.25 2019-07-05 01:34:36.000 186 33837.11 280.25 17117.13 88888.00 2019-07-05 01:34:37.000 186 33837.12 280.22 17117.12 88888.00 2019-07-05 01:34:38.000 186 33837.11 280.19 17117.12 88888.00 2019-07-05 01:34:39.000 186 33837.14 280.17 17117.12 88888.00 2019-07-05 01:34:40.000 186 33837.12 280.17 17117.11 37921.27 2019-07-05 01:34:41.000 186 33837.19 280.13 17117.15 88888.00 2019-07-05 01:34:42.000 186 33837.16 280.17 17117.19 88888.00 2019-07-05 01:34:43.000 186 33837.14 280.17 17117.20 88888.00 2019-07-05 01:34:44.000 186 33837.14 280.13 17117.21 88888.00 2019-07-05 01:34:45.000 186 33837.09 280.12 17117.20 37921.31 2019-07-05 01:34:46.000 186 33837.10 280.17 17117.22 88888.00 2019-07-05 01:34:47.000 186 33837.14 280.18 17117.25 88888.00 2019-07-05 01:34:48.000 186 33837.09 280.15 17117.24 88888.00 2019-07-05 01:34:49.000 186 33837.03 280.18 17117.21 88888.00 2019-07-05 01:34:50.000 186 33837.03 280.19 17117.21 37921.27 2019-07-05 01:34:51.000 186 33837.07 280.18 17117.22 88888.00 2019-07-05 01:34:52.000 186 33837.05 280.18 17117.20 88888.00 2019-07-05 01:34:53.000 186 33837.02 280.24 17117.18 88888.00 2019-07-05 01:34:54.000 186 33836.99 280.23 17117.18 88888.00 2019-07-05 01:34:55.000 186 33836.97 280.23 17117.20 37921.14 2019-07-05 01:34:56.000 186 33836.93 280.21 17117.19 88888.00 2019-07-05 01:34:57.000 186 33836.96 280.22 17117.20 88888.00 2019-07-05 01:34:58.000 186 33836.94 280.16 17117.22 88888.00 2019-07-05 01:34:59.000 186 33836.90 280.15 17117.21 88888.00 2019-07-05 01:35:00.000 186 33836.87 280.17 17117.22 37921.13 2019-07-05 01:35:01.000 186 33836.90 280.20 17117.21 88888.00 2019-07-05 01:35:02.000 186 33836.91 280.18 17117.22 88888.00 2019-07-05 01:35:03.000 186 33836.90 280.20 17117.18 88888.00 2019-07-05 01:35:04.000 186 33836.86 280.19 17117.24 88888.00 2019-07-05 01:35:05.000 186 33836.83 280.24 17117.23 37921.02 2019-07-05 01:35:06.000 186 33836.81 280.25 17117.22 88888.00 2019-07-05 01:35:07.000 186 33836.77 280.26 17117.18 88888.00 2019-07-05 01:35:08.000 186 33836.73 280.29 17117.15 88888.00 2019-07-05 01:35:09.000 186 33836.64 280.32 17117.16 88888.00 2019-07-05 01:35:10.000 186 33836.65 280.34 17117.16 37921.02 2019-07-05 01:35:11.000 186 33836.66 280.35 17117.17 88888.00 2019-07-05 01:35:12.000 186 33836.66 280.39 17117.18 88888.00 2019-07-05 01:35:13.000 186 33836.66 280.40 17117.22 88888.00 2019-07-05 01:35:14.000 186 33836.64 280.41 17117.23 88888.00 2019-07-05 01:35:15.000 186 33836.61 280.41 17117.27 37920.86 2019-07-05 01:35:16.000 186 33836.58 280.39 17117.30 88888.00 2019-07-05 01:35:17.000 186 33836.56 280.41 17117.33 88888.00 2019-07-05 01:35:18.000 186 33836.53 280.48 17117.28 88888.00 2019-07-05 01:35:19.000 186 33836.51 280.52 17117.24 88888.00 2019-07-05 01:35:20.000 186 33836.50 280.49 17117.26 37920.77 2019-07-05 01:35:21.000 186 33836.48 280.51 17117.29 88888.00 2019-07-05 01:35:22.000 186 33836.46 280.51 17117.27 88888.00 2019-07-05 01:35:23.000 186 33836.48 280.54 17117.27 88888.00 2019-07-05 01:35:24.000 186 33836.47 280.60 17117.24 88888.00 2019-07-05 01:35:25.000 186 33836.40 280.55 17117.16 37920.69 2019-07-05 01:35:26.000 186 33836.37 280.54 17117.18 88888.00 2019-07-05 01:35:27.000 186 33836.38 280.51 17117.22 88888.00 2019-07-05 01:35:28.000 186 33836.38 280.54 17117.28 88888.00 2019-07-05 01:35:29.000 186 33836.41 280.52 17117.23 88888.00 2019-07-05 01:35:30.000 186 33836.42 280.57 17117.22 37920.67 2019-07-05 01:35:31.000 186 33836.37 280.59 17117.26 88888.00 2019-07-05 01:35:32.000 186 33836.34 280.57 17117.25 88888.00 2019-07-05 01:35:33.000 186 33836.32 280.62 17117.24 88888.00 2019-07-05 01:35:34.000 186 33836.34 280.65 17117.27 88888.00 2019-07-05 01:35:35.000 186 33836.36 280.63 17117.23 37920.69 2019-07-05 01:35:36.000 186 33836.34 280.65 17117.26 88888.00 2019-07-05 01:35:37.000 186 33836.31 280.63 17117.27 88888.00 2019-07-05 01:35:38.000 186 33836.28 280.62 17117.30 88888.00 2019-07-05 01:35:39.000 186 33836.31 280.65 17117.25 88888.00 2019-07-05 01:35:40.000 186 33836.34 280.63 17117.25 37920.60 2019-07-05 01:35:41.000 186 33836.30 280.67 17117.24 88888.00 2019-07-05 01:35:42.000 186 33836.24 280.69 17117.24 88888.00 2019-07-05 01:35:43.000 186 33836.23 280.70 17117.25 88888.00 2019-07-05 01:35:44.000 186 33836.25 280.71 17117.25 88888.00 2019-07-05 01:35:45.000 186 33836.24 280.71 17117.29 37920.53 2019-07-05 01:35:46.000 186 33836.23 280.74 17117.30 88888.00 2019-07-05 01:35:47.000 186 33836.23 280.76 17117.30 88888.00 2019-07-05 01:35:48.000 186 33836.21 280.75 17117.27 88888.00 2019-07-05 01:35:49.000 186 33836.22 280.73 17117.28 88888.00 2019-07-05 01:35:50.000 186 33836.22 280.71 17117.27 37920.61 2019-07-05 01:35:51.000 186 33836.20 280.73 17117.23 88888.00 2019-07-05 01:35:52.000 186 33836.16 280.73 17117.25 88888.00 2019-07-05 01:35:53.000 186 33836.19 280.70 17117.31 88888.00 2019-07-05 01:35:54.000 186 33836.19 280.74 17117.34 88888.00 2019-07-05 01:35:55.000 186 33836.22 280.74 17117.30 37920.54 2019-07-05 01:35:56.000 186 33836.25 280.73 17117.29 88888.00 2019-07-05 01:35:57.000 186 33836.27 280.72 17117.30 88888.00 2019-07-05 01:35:58.000 186 33836.29 280.72 17117.31 88888.00 2019-07-05 01:35:59.000 186 33836.30 280.72 17117.29 88888.00 2019-07-05 01:36:00.000 186 33836.26 280.75 17117.29 37920.55 2019-07-05 01:36:01.000 186 33836.26 280.75 17117.30 88888.00 2019-07-05 01:36:02.000 186 33836.28 280.75 17117.26 88888.00 2019-07-05 01:36:03.000 186 33836.28 280.77 17117.33 88888.00 2019-07-05 01:36:04.000 186 33836.27 280.78 17117.31 88888.00 2019-07-05 01:36:05.000 186 33836.33 280.81 17117.28 37920.50 2019-07-05 01:36:06.000 186 33836.36 280.77 17117.29 88888.00 2019-07-05 01:36:07.000 186 33836.36 280.75 17117.28 88888.00 2019-07-05 01:36:08.000 186 33836.36 280.80 17117.25 88888.00 2019-07-05 01:36:09.000 186 33836.33 280.80 17117.24 88888.00 2019-07-05 01:36:10.000 186 33836.37 280.83 17117.26 37920.66 2019-07-05 01:36:11.000 186 33836.42 280.78 17117.21 88888.00 2019-07-05 01:36:12.000 186 33836.44 280.75 17117.23 88888.00 2019-07-05 01:36:13.000 186 33836.44 280.76 17117.27 88888.00 2019-07-05 01:36:14.000 186 33836.45 280.79 17117.27 88888.00 2019-07-05 01:36:15.000 186 33836.45 280.81 17117.26 37920.60 2019-07-05 01:36:16.000 186 33836.44 280.80 17117.26 88888.00 2019-07-05 01:36:17.000 186 33836.41 280.80 17117.24 88888.00 2019-07-05 01:36:18.000 186 33836.43 280.81 17117.22 88888.00 2019-07-05 01:36:19.000 186 33836.47 280.79 17117.20 88888.00 2019-07-05 01:36:20.000 186 33836.50 280.80 17117.22 37920.71 2019-07-05 01:36:21.000 186 33836.53 280.78 17117.19 88888.00 2019-07-05 01:36:22.000 186 33836.50 280.79 17117.21 88888.00 2019-07-05 01:36:23.000 186 33836.54 280.79 17117.23 88888.00 2019-07-05 01:36:24.000 186 33836.53 280.82 17117.27 88888.00 2019-07-05 01:36:25.000 186 33836.55 280.80 17117.27 37920.79 2019-07-05 01:36:26.000 186 33836.54 280.77 17117.29 88888.00 2019-07-05 01:36:27.000 186 33836.52 280.79 17117.33 88888.00 2019-07-05 01:36:28.000 186 33836.51 280.81 17117.28 88888.00 2019-07-05 01:36:29.000 186 33836.51 280.76 17117.26 88888.00 2019-07-05 01:36:30.000 186 33836.55 280.75 17117.23 37920.84 2019-07-05 01:36:31.000 186 33836.60 280.77 17117.21 88888.00 2019-07-05 01:36:32.000 186 33836.58 280.75 17117.22 88888.00 2019-07-05 01:36:33.000 186 33836.58 280.77 17117.26 88888.00 2019-07-05 01:36:34.000 186 33836.59 280.78 17117.27 88888.00 2019-07-05 01:36:35.000 186 33836.62 280.79 17117.28 37920.82 2019-07-05 01:36:36.000 186 33836.62 280.80 17117.30 88888.00 2019-07-05 01:36:37.000 186 33836.65 280.76 17117.26 88888.00 2019-07-05 01:36:38.000 186 33836.65 280.77 17117.24 88888.00 2019-07-05 01:36:39.000 186 33836.65 280.77 17117.23 88888.00 2019-07-05 01:36:40.000 186 33836.66 280.79 17117.23 37920.85 2019-07-05 01:36:41.000 186 33836.70 280.78 17117.19 88888.00 2019-07-05 01:36:42.000 186 33836.69 280.79 17117.23 88888.00 2019-07-05 01:36:43.000 186 33836.69 280.79 17117.26 88888.00 2019-07-05 01:36:44.000 186 33836.70 280.81 17117.24 88888.00 2019-07-05 01:36:45.000 186 33836.67 280.79 17117.23 37920.85 2019-07-05 01:36:46.000 186 33836.72 280.81 17117.23 88888.00 2019-07-05 01:36:47.000 186 33836.73 280.76 17117.20 88888.00 2019-07-05 01:36:48.000 186 33836.72 280.77 17117.17 88888.00 2019-07-05 01:36:49.000 186 33836.70 280.79 17117.14 88888.00 2019-07-05 01:36:50.000 186 33836.72 280.77 17117.21 37920.88 2019-07-05 01:36:51.000 186 33836.68 280.77 17117.21 88888.00 2019-07-05 01:36:52.000 186 33836.67 280.81 17117.17 88888.00 2019-07-05 01:36:53.000 186 33836.70 280.80 17117.12 88888.00 2019-07-05 01:36:54.000 186 33836.71 280.80 17117.13 88888.00 2019-07-05 01:36:55.000 186 33836.71 280.82 17117.14 37920.85 2019-07-05 01:36:56.000 186 33836.72 280.83 17117.14 88888.00 2019-07-05 01:36:57.000 186 33836.72 280.80 17117.17 88888.00 2019-07-05 01:36:58.000 186 33836.72 280.78 17117.17 88888.00 2019-07-05 01:36:59.000 186 33836.71 280.79 17117.12 88888.00 2019-07-05 01:37:00.000 186 33836.69 280.82 17117.15 37920.88 2019-07-05 01:37:01.000 186 33836.69 280.77 17117.16 88888.00 2019-07-05 01:37:02.000 186 33836.69 280.79 17117.14 88888.00 2019-07-05 01:37:03.000 186 33836.71 280.78 17117.15 88888.00 2019-07-05 01:37:04.000 186 33836.71 280.79 17117.22 88888.00 2019-07-05 01:37:05.000 186 33836.73 280.78 17117.18 37920.96 2019-07-05 01:37:06.000 186 33836.74 280.80 17117.22 88888.00 2019-07-05 01:37:07.000 186 33836.78 280.79 17117.25 88888.00 2019-07-05 01:37:08.000 186 33836.76 280.78 17117.21 88888.00 2019-07-05 01:37:09.000 186 33836.74 280.80 17117.18 88888.00 2019-07-05 01:37:10.000 186 33836.76 280.80 17117.17 37920.99 2019-07-05 01:37:11.000 186 33836.70 280.80 17117.17 88888.00 2019-07-05 01:37:12.000 186 33836.69 280.79 17117.15 88888.00 2019-07-05 01:37:13.000 186 33836.73 280.80 17117.16 88888.00 2019-07-05 01:37:14.000 186 33836.74 280.78 17117.14 88888.00 2019-07-05 01:37:15.000 186 33836.72 280.74 17117.16 37920.92 2019-07-05 01:37:16.000 186 33836.76 280.75 17117.17 88888.00 2019-07-05 01:37:17.000 186 33836.76 280.76 17117.23 88888.00 2019-07-05 01:37:18.000 186 33836.73 280.75 17117.23 88888.00 2019-07-05 01:37:19.000 186 33836.75 280.78 17117.24 88888.00 2019-07-05 01:37:20.000 186 33836.78 280.81 17117.30 37920.99 2019-07-05 01:37:21.000 186 33836.73 280.81 17117.26 88888.00 2019-07-05 01:37:22.000 186 33836.67 280.74 17117.17 88888.00 2019-07-05 01:37:23.000 186 33836.68 280.73 17117.14 88888.00 2019-07-05 01:37:24.000 186 33836.74 280.78 17117.17 88888.00 2019-07-05 01:37:25.000 186 33836.72 280.77 17117.18 37920.99 2019-07-05 01:37:26.000 186 33836.72 280.78 17117.20 88888.00 2019-07-05 01:37:27.000 186 33836.72 280.78 17117.22 88888.00 2019-07-05 01:37:28.000 186 33836.71 280.77 17117.15 88888.00 2019-07-05 01:37:29.000 186 33836.72 280.78 17117.14 88888.00 2019-07-05 01:37:30.000 186 33836.67 280.81 17117.13 37920.90 2019-07-05 01:37:31.000 186 33836.72 280.81 17117.14 88888.00 2019-07-05 01:37:32.000 186 33836.71 280.89 17117.13 88888.00 2019-07-05 01:37:33.000 186 33836.70 280.91 17117.15 88888.00 2019-07-05 01:37:34.000 186 33836.70 280.89 17117.19 88888.00 2019-07-05 01:37:35.000 186 33836.69 280.89 17117.12 37920.97 2019-07-05 01:37:36.000 186 33836.72 280.91 17117.15 88888.00 2019-07-05 01:37:37.000 186 33836.75 280.87 17117.12 88888.00 2019-07-05 01:37:38.000 186 33836.71 280.85 17117.10 88888.00 2019-07-05 01:37:39.000 186 33836.75 280.85 17117.05 88888.00 2019-07-05 01:37:40.000 186 33836.73 280.86 17117.05 37920.90 2019-07-05 01:37:41.000 186 33836.74 280.88 17117.05 88888.00 2019-07-05 01:37:42.000 186 33836.77 280.89 17117.06 88888.00 2019-07-05 01:37:43.000 186 33836.79 280.88 17117.01 88888.00 2019-07-05 01:37:44.000 186 33836.84 280.89 17117.05 88888.00 2019-07-05 01:37:45.000 186 33836.91 280.93 17117.04 37921.09 2019-07-05 01:37:46.000 186 33836.89 280.94 17117.06 88888.00 2019-07-05 01:37:47.000 186 33836.90 280.92 17117.05 88888.00 2019-07-05 01:37:48.000 186 33836.94 280.88 17117.05 88888.00 2019-07-05 01:37:49.000 186 33836.96 280.90 17117.08 88888.00 2019-07-05 01:37:50.000 186 33836.95 280.86 17117.07 37920.96 2019-07-05 01:37:51.000 186 33836.92 280.87 17117.07 88888.00 2019-07-05 01:37:52.000 186 33836.93 280.89 17117.09 88888.00 2019-07-05 01:37:53.000 186 33836.97 280.89 17117.08 88888.00 2019-07-05 01:37:54.000 186 33836.96 280.89 17117.07 88888.00 2019-07-05 01:37:55.000 186 33836.93 280.90 17117.09 37921.10 2019-07-05 01:37:56.000 186 33836.99 280.91 17117.04 88888.00 2019-07-05 01:37:57.000 186 33836.99 280.92 17117.01 88888.00 2019-07-05 01:37:58.000 186 33836.98 280.95 17117.05 88888.00 2019-07-05 01:37:59.000 186 33836.99 280.92 17117.07 88888.00 2019-07-05 01:38:00.000 186 33837.05 280.89 17117.06 37921.11 2019-07-05 01:38:01.000 186 33837.03 280.86 17117.02 88888.00 2019-07-05 01:38:02.000 186 33837.03 280.86 17117.07 88888.00 2019-07-05 01:38:03.000 186 33837.06 280.89 17117.08 88888.00 2019-07-05 01:38:04.000 186 33837.11 280.90 17117.05 88888.00 2019-07-05 01:38:05.000 186 33837.14 280.90 17117.03 37921.24 2019-07-05 01:38:06.000 186 33837.15 280.94 17117.04 88888.00 2019-07-05 01:38:07.000 186 33837.15 280.91 17117.06 88888.00 2019-07-05 01:38:08.000 186 33837.17 280.87 17117.06 88888.00 2019-07-05 01:38:09.000 186 33837.19 280.87 17117.06 88888.00 2019-07-05 01:38:10.000 186 33837.23 280.87 17117.04 37921.36 2019-07-05 01:38:11.000 186 33837.25 280.88 17117.00 88888.00 2019-07-05 01:38:12.000 186 33837.23 280.86 17117.00 88888.00 2019-07-05 01:38:13.000 186 33837.25 280.87 17117.01 88888.00 2019-07-05 01:38:14.000 186 33837.24 280.86 17117.01 88888.00 2019-07-05 01:38:15.000 186 33837.25 280.85 17117.02 37921.35 2019-07-05 01:38:16.000 186 33837.26 280.84 17117.00 88888.00 2019-07-05 01:38:17.000 186 33837.26 280.85 17117.00 88888.00 2019-07-05 01:38:18.000 186 33837.27 280.83 17116.96 88888.00 2019-07-05 01:38:19.000 186 33837.26 280.83 17116.93 88888.00 2019-07-05 01:38:20.000 186 33837.28 280.85 17116.97 37921.41 2019-07-05 01:38:21.000 186 33837.31 280.86 17116.99 88888.00 2019-07-05 01:38:22.000 186 33837.34 280.83 17117.01 88888.00 2019-07-05 01:38:23.000 186 33837.35 280.81 17117.00 88888.00 2019-07-05 01:38:24.000 186 33837.34 280.80 17117.00 88888.00 2019-07-05 01:38:25.000 186 33837.33 280.79 17117.02 37921.42 2019-07-05 01:38:26.000 186 33837.32 280.77 17117.07 88888.00 2019-07-05 01:38:27.000 186 33837.33 280.78 17117.04 88888.00 2019-07-05 01:38:28.000 186 33837.37 280.78 17117.06 88888.00 2019-07-05 01:38:29.000 186 33837.42 280.85 17117.03 88888.00 2019-07-05 01:38:30.000 186 33837.41 280.82 17117.02 37921.50 2019-07-05 01:38:31.000 186 33837.45 280.78 17117.03 88888.00 2019-07-05 01:38:32.000 186 33837.44 280.79 17117.00 88888.00 2019-07-05 01:38:33.000 186 33837.48 280.76 17116.99 88888.00 2019-07-05 01:38:34.000 186 33837.47 280.77 17116.98 88888.00 2019-07-05 01:38:35.000 186 33837.52 280.80 17116.97 37921.52 2019-07-05 01:38:36.000 186 33837.52 280.82 17117.00 88888.00 2019-07-05 01:38:37.000 186 33837.52 280.83 17116.96 88888.00 2019-07-05 01:38:38.000 186 33837.54 280.87 17116.96 88888.00 2019-07-05 01:38:39.000 186 33837.52 280.86 17116.96 88888.00 2019-07-05 01:38:40.000 186 33837.53 280.83 17116.96 37921.62 2019-07-05 01:38:41.000 186 33837.56 280.84 17116.98 88888.00 2019-07-05 01:38:42.000 186 33837.56 280.82 17117.00 88888.00 2019-07-05 01:38:43.000 186 33837.53 280.79 17116.99 88888.00 2019-07-05 01:38:44.000 186 33837.53 280.78 17117.00 88888.00 2019-07-05 01:38:45.000 186 33837.53 280.75 17116.99 37921.53 2019-07-05 01:38:46.000 186 33837.55 280.71 17117.00 88888.00 2019-07-05 01:38:47.000 186 33837.59 280.72 17116.99 88888.00 2019-07-05 01:38:48.000 186 33837.63 280.69 17116.96 88888.00 2019-07-05 01:38:49.000 186 33837.63 280.74 17117.00 88888.00 2019-07-05 01:38:50.000 186 33837.66 280.72 17117.04 37921.70 2019-07-05 01:38:51.000 186 33837.67 280.74 17117.03 88888.00 2019-07-05 01:38:52.000 186 33837.67 280.70 17117.02 88888.00 2019-07-05 01:38:53.000 186 33837.67 280.74 17117.01 88888.00 2019-07-05 01:38:54.000 186 33837.69 280.75 17117.00 88888.00 2019-07-05 01:38:55.000 186 33837.68 280.71 17116.99 37921.82 2019-07-05 01:38:56.000 186 33837.68 280.69 17117.02 88888.00 2019-07-05 01:38:57.000 186 33837.72 280.69 17117.03 88888.00 2019-07-05 01:38:58.000 186 33837.73 280.68 17117.01 88888.00 2019-07-05 01:38:59.000 186 33837.73 280.68 17116.99 88888.00 2019-07-05 01:39:00.000 186 33837.81 280.67 17117.00 37921.81 2019-07-05 01:39:01.000 186 33837.81 280.68 17116.99 88888.00 2019-07-05 01:39:02.000 186 33837.81 280.64 17116.96 88888.00 2019-07-05 01:39:03.000 186 33837.81 280.61 17117.01 88888.00 2019-07-05 01:39:04.000 186 33837.85 280.61 17117.01 88888.00 2019-07-05 01:39:05.000 186 33837.86 280.64 17116.99 37921.93 2019-07-05 01:39:06.000 186 33837.89 280.65 17117.03 88888.00 2019-07-05 01:39:07.000 186 33837.90 280.65 17117.00 88888.00 2019-07-05 01:39:08.000 186 33837.92 280.61 17117.01 88888.00 2019-07-05 01:39:09.000 186 33837.95 280.58 17117.04 88888.00 2019-07-05 01:39:10.000 186 33837.97 280.57 17116.97 37921.96 2019-07-05 01:39:11.000 186 33837.94 280.56 17117.01 88888.00 2019-07-05 01:39:12.000 186 33837.96 280.52 17117.02 88888.00 2019-07-05 01:39:13.000 186 33837.96 280.54 17117.01 88888.00 2019-07-05 01:39:14.000 186 33837.96 280.58 17116.99 88888.00 2019-07-05 01:39:15.000 186 33838.01 280.54 17117.05 37921.94 2019-07-05 01:39:16.000 186 33838.01 280.53 17117.04 88888.00 2019-07-05 01:39:17.000 186 33837.99 280.53 17117.03 88888.00 2019-07-05 01:39:18.000 186 33838.00 280.55 17117.04 88888.00 2019-07-05 01:39:19.000 186 33837.99 280.55 17117.01 88888.00 2019-07-05 01:39:20.000 186 33838.00 280.51 17116.95 37921.94 2019-07-05 01:39:21.000 186 33838.01 280.52 17116.92 88888.00 2019-07-05 01:39:22.000 186 33838.02 280.53 17116.96 88888.00 2019-07-05 01:39:23.000 186 33838.03 280.53 17116.98 88888.00 2019-07-05 01:39:24.000 186 33838.01 280.53 17116.95 88888.00 2019-07-05 01:39:25.000 186 33838.01 280.48 17116.95 37922.01 2019-07-05 01:39:26.000 186 33838.04 280.47 17116.95 88888.00 2019-07-05 01:39:27.000 186 33838.06 280.53 17116.95 88888.00 2019-07-05 01:39:28.000 186 33838.08 280.52 17116.98 88888.00 2019-07-05 01:39:29.000 186 33838.07 280.49 17116.95 88888.00 2019-07-05 01:39:30.000 186 33838.10 280.50 17116.98 37922.01 2019-07-05 01:39:31.000 186 33838.10 280.48 17116.98 88888.00 2019-07-05 01:39:32.000 186 33838.14 280.50 17117.01 88888.00 2019-07-05 01:39:33.000 186 33838.14 280.51 17116.99 88888.00 2019-07-05 01:39:34.000 186 33838.13 280.48 17116.98 88888.00 2019-07-05 01:39:35.000 186 33838.15 280.45 17116.92 37922.06 2019-07-05 01:39:36.000 186 33838.17 280.46 17116.87 88888.00 2019-07-05 01:39:37.000 186 33838.15 280.48 17116.89 88888.00 2019-07-05 01:39:38.000 186 33838.12 280.46 17116.89 88888.00 2019-07-05 01:39:39.000 186 33838.14 280.44 17116.91 88888.00 2019-07-05 01:39:40.000 186 33838.15 280.42 17116.91 37922.12 2019-07-05 01:39:41.000 186 33838.12 280.42 17116.96 88888.00 2019-07-05 01:39:42.000 186 33838.11 280.44 17116.92 88888.00 2019-07-05 01:39:43.000 186 33838.15 280.43 17116.95 88888.00 2019-07-05 01:39:44.000 186 33838.18 280.43 17116.92 88888.00 2019-07-05 01:39:45.000 186 33838.18 280.43 17116.93 37922.05 2019-07-05 01:39:46.000 186 33838.17 280.42 17116.91 88888.00 2019-07-05 01:39:47.000 186 33838.18 280.39 17116.91 88888.00 2019-07-05 01:39:48.000 186 33838.19 280.37 17116.93 88888.00 2019-07-05 01:39:49.000 186 33838.18 280.38 17116.97 88888.00 2019-07-05 01:39:50.000 186 33838.19 280.38 17116.97 37922.20 2019-07-05 01:39:51.000 186 33838.22 280.34 17116.93 88888.00 2019-07-05 01:39:52.000 186 33838.23 280.35 17116.96 88888.00 2019-07-05 01:39:53.000 186 33838.27 280.33 17116.96 88888.00 2019-07-05 01:39:54.000 186 33838.28 280.34 17116.99 88888.00 2019-07-05 01:39:55.000 186 33838.31 280.29 17117.01 37922.23 2019-07-05 01:39:56.000 186 33838.25 280.27 17117.01 88888.00 2019-07-05 01:39:57.000 186 33838.21 280.31 17117.00 88888.00 2019-07-05 01:39:58.000 186 33838.28 280.31 17117.01 88888.00 2019-07-05 01:39:59.000 186 33838.30 280.30 17116.99 88888.00 2019-07-05 01:40:00.000 186 33838.31 280.29 17116.96 37922.28 2019-07-05 01:40:01.000 186 33838.30 280.31 17116.93 88888.00 2019-07-05 01:40:02.000 186 33838.26 280.26 17116.94 88888.00 2019-07-05 01:40:03.000 186 33838.27 280.29 17116.94 88888.00 2019-07-05 01:40:04.000 186 33838.24 280.29 17116.91 88888.00 2019-07-05 01:40:05.000 186 33838.28 280.28 17116.92 37922.26 2019-07-05 01:40:06.000 186 33838.30 280.31 17116.97 88888.00 2019-07-05 01:40:07.000 186 33838.32 280.30 17116.96 88888.00 2019-07-05 01:40:08.000 186 33838.30 280.23 17116.95 88888.00 2019-07-05 01:40:09.000 186 33838.32 280.21 17116.97 88888.00 2019-07-05 01:40:10.000 186 33838.34 280.24 17116.92 37922.21 2019-07-05 01:40:11.000 186 33838.33 280.31 17116.91 88888.00 2019-07-05 01:40:12.000 186 33838.32 280.28 17116.94 88888.00 2019-07-05 01:40:13.000 186 33838.38 280.30 17116.92 88888.00 2019-07-05 01:40:14.000 186 33838.39 280.32 17116.91 88888.00 2019-07-05 01:40:15.000 186 33838.42 280.30 17116.96 37922.28 2019-07-05 01:40:16.000 186 33838.47 280.30 17116.96 88888.00 2019-07-05 01:40:17.000 186 33838.51 280.28 17116.94 88888.00 2019-07-05 01:40:18.000 186 33838.54 280.30 17116.96 88888.00 2019-07-05 01:40:19.000 186 33838.57 280.32 17117.00 88888.00 2019-07-05 01:40:20.000 186 33838.61 280.30 17117.00 37922.24 2019-07-05 01:40:21.000 186 33838.59 280.27 17116.98 88888.00 2019-07-05 01:40:22.000 186 33838.59 280.27 17116.96 88888.00 2019-07-05 01:40:23.000 186 33838.62 280.24 17117.00 88888.00 2019-07-05 01:40:24.000 186 33838.65 280.21 17116.98 88888.00 2019-07-05 01:40:25.000 186 33838.68 280.21 17116.99 37922.43 2019-07-05 01:40:26.000 186 33838.74 280.18 17116.97 88888.00 2019-07-05 01:40:27.000 186 33838.73 280.16 17116.97 88888.00 2019-07-05 01:40:28.000 186 33838.76 280.17 17116.98 88888.00 2019-07-05 01:40:29.000 186 33838.82 280.14 17116.97 88888.00 2019-07-05 01:40:30.000 186 33838.85 280.14 17116.92 37922.61 2019-07-05 01:40:31.000 186 33838.87 280.17 17116.94 88888.00 2019-07-05 01:40:32.000 186 33838.89 280.15 17116.94 88888.00 2019-07-05 01:40:33.000 186 33838.96 280.11 17116.93 88888.00 2019-07-05 01:40:34.000 186 33838.97 280.10 17116.88 88888.00 2019-07-05 01:40:35.000 186 33838.96 280.07 17116.90 37922.71 2019-07-05 01:40:36.000 186 33838.96 280.06 17116.89 88888.00 2019-07-05 01:40:37.000 186 33838.97 280.05 17116.87 88888.00 2019-07-05 01:40:38.000 186 33839.00 280.05 17116.90 88888.00 2019-07-05 01:40:39.000 186 33839.02 280.06 17116.94 88888.00 2019-07-05 01:40:40.000 186 33839.03 280.03 17116.91 37922.91 2019-07-05 01:40:41.000 186 33839.01 280.03 17116.88 88888.00 2019-07-05 01:40:42.000 186 33839.03 280.01 17116.90 88888.00 2019-07-05 01:40:43.000 186 33839.03 280.00 17116.91 88888.00 2019-07-05 01:40:44.000 186 33839.05 280.02 17116.89 88888.00 2019-07-05 01:40:45.000 186 33839.08 279.99 17116.91 37922.83 2019-07-05 01:40:46.000 186 33839.09 279.99 17116.87 88888.00 2019-07-05 01:40:47.000 186 33839.09 280.03 17116.88 88888.00 2019-07-05 01:40:48.000 186 33839.09 280.05 17116.85 88888.00 2019-07-05 01:40:49.000 186 33839.05 280.05 17116.83 88888.00 2019-07-05 01:40:50.000 186 33839.04 280.09 17116.84 37922.83 2019-07-05 01:40:51.000 186 33839.05 280.07 17116.84 88888.00 2019-07-05 01:40:52.000 186 33839.07 280.07 17116.86 88888.00 2019-07-05 01:40:53.000 186 33839.10 280.05 17116.88 88888.00 2019-07-05 01:40:54.000 186 33839.06 280.06 17116.88 88888.00 2019-07-05 01:40:55.000 186 33839.06 280.07 17116.89 37922.81 2019-07-05 01:40:56.000 186 33839.05 280.09 17116.86 88888.00 2019-07-05 01:40:57.000 186 33839.12 280.12 17116.84 88888.00 2019-07-05 01:40:58.000 186 33839.11 280.10 17116.85 88888.00 2019-07-05 01:40:59.000 186 33839.09 280.11 17116.85 88888.00 2019-07-05 01:41:00.000 186 33839.12 280.07 17116.86 37922.83 2019-07-05 01:41:01.000 186 33839.11 280.07 17116.87 88888.00 2019-07-05 01:41:02.000 186 33839.08 280.11 17116.90 88888.00 2019-07-05 01:41:03.000 186 33839.10 280.15 17116.87 88888.00 2019-07-05 01:41:04.000 186 33839.14 280.12 17116.86 88888.00 2019-07-05 01:41:05.000 186 33839.15 280.11 17116.86 37922.93 2019-07-05 01:41:06.000 186 33839.18 280.06 17116.84 88888.00 2019-07-05 01:41:07.000 186 33839.17 280.06 17116.84 88888.00 2019-07-05 01:41:08.000 186 33839.15 280.06 17116.84 88888.00 2019-07-05 01:41:09.000 186 33839.16 280.04 17116.85 88888.00 2019-07-05 01:41:10.000 186 33839.17 280.08 17116.83 37922.94 2019-07-05 01:41:11.000 186 33839.19 280.07 17116.83 88888.00 2019-07-05 01:41:12.000 186 33839.21 280.07 17116.86 88888.00 2019-07-05 01:41:13.000 186 33839.25 280.08 17116.84 88888.00 2019-07-05 01:41:14.000 186 33839.24 280.08 17116.85 88888.00 2019-07-05 01:41:15.000 186 33839.25 280.06 17116.89 37922.96 2019-07-05 01:41:16.000 186 33839.27 280.06 17116.90 88888.00 2019-07-05 01:41:17.000 186 33839.25 280.08 17116.90 88888.00 2019-07-05 01:41:18.000 186 33839.27 280.12 17116.90 88888.00 2019-07-05 01:41:19.000 186 33839.28 280.11 17116.94 88888.00 2019-07-05 01:41:20.000 186 33839.26 280.12 17116.90 37923.04 2019-07-05 01:41:21.000 186 33839.28 280.09 17116.90 88888.00 2019-07-05 01:41:22.000 186 33839.31 280.08 17116.92 88888.00 2019-07-05 01:41:23.000 186 33839.33 280.10 17116.90 88888.00 2019-07-05 01:41:24.000 186 33839.29 280.15 17116.90 88888.00 2019-07-05 01:41:25.000 186 33839.26 280.14 17116.88 37923.02 2019-07-05 01:41:26.000 186 33839.25 280.12 17116.88 88888.00 2019-07-05 01:41:27.000 186 33839.25 280.14 17116.92 88888.00 2019-07-05 01:41:28.000 186 33839.22 280.15 17116.94 88888.00 2019-07-05 01:41:29.000 186 33839.18 280.16 17116.92 88888.00 2019-07-05 01:41:30.000 186 33839.20 280.14 17116.90 37923.03 2019-07-05 01:41:31.000 186 33839.19 280.19 17116.92 88888.00 2019-07-05 01:41:32.000 186 33839.20 280.24 17116.93 88888.00 2019-07-05 01:41:33.000 186 33839.17 280.23 17116.94 88888.00 2019-07-05 01:41:34.000 186 33839.15 280.22 17116.95 88888.00 2019-07-05 01:41:35.000 186 33839.09 280.25 17116.91 37922.91 2019-07-05 01:41:36.000 186 33839.11 280.24 17116.92 88888.00 2019-07-05 01:41:37.000 186 33839.10 280.21 17116.89 88888.00 2019-07-05 01:41:38.000 186 33839.13 280.22 17116.93 88888.00 2019-07-05 01:41:39.000 186 33839.12 280.24 17116.93 88888.00 2019-07-05 01:41:40.000 186 33839.11 280.24 17116.90 37922.98 2019-07-05 01:41:41.000 186 33839.07 280.21 17116.90 88888.00 2019-07-05 01:41:42.000 186 33839.11 280.25 17116.95 88888.00 2019-07-05 01:41:43.000 186 33839.16 280.22 17116.95 88888.00 2019-07-05 01:41:44.000 186 33839.16 280.25 17116.91 88888.00 2019-07-05 01:41:45.000 186 33839.17 280.21 17116.91 37922.95 2019-07-05 01:41:46.000 186 33839.19 280.17 17116.93 88888.00 2019-07-05 01:41:47.000 186 33839.17 280.13 17116.90 88888.00 2019-07-05 01:41:48.000 186 33839.15 280.18 17116.88 88888.00 2019-07-05 01:41:49.000 186 33839.13 280.23 17116.89 88888.00 2019-07-05 01:41:50.000 186 33839.17 280.24 17116.91 37922.94 2019-07-05 01:41:51.000 186 33839.18 280.18 17116.95 88888.00 2019-07-05 01:41:52.000 186 33839.17 280.18 17116.94 88888.00 2019-07-05 01:41:53.000 186 33839.21 280.23 17116.96 88888.00 2019-07-05 01:41:54.000 186 33839.21 280.25 17116.94 88888.00 2019-07-05 01:41:55.000 186 33839.25 280.25 17116.95 37923.07 2019-07-05 01:41:56.000 186 33839.26 280.30 17116.95 88888.00 2019-07-05 01:41:57.000 186 33839.27 280.30 17116.93 88888.00 2019-07-05 01:41:58.000 186 33839.28 280.26 17116.92 88888.00 2019-07-05 01:41:59.000 186 33839.29 280.27 17116.87 88888.00 2019-07-05 01:42:00.000 186 33839.33 280.27 17116.85 37923.12 2019-07-05 01:42:01.000 186 33839.34 280.26 17116.81 88888.00 2019-07-05 01:42:02.000 186 33839.36 280.24 17116.83 88888.00 2019-07-05 01:42:03.000 186 33839.36 280.25 17116.84 88888.00 2019-07-05 01:42:04.000 186 33839.39 280.24 17116.83 88888.00 2019-07-05 01:42:05.000 186 33839.37 280.33 17116.85 37923.13 2019-07-05 01:42:06.000 186 33839.38 280.38 17116.88 88888.00 2019-07-05 01:42:07.000 186 33839.41 280.37 17116.88 88888.00 2019-07-05 01:42:08.000 186 33839.43 280.37 17116.80 88888.00 2019-07-05 01:42:09.000 186 33839.44 280.36 17116.79 88888.00 2019-07-05 01:42:10.000 186 33839.44 280.36 17116.83 37923.21 2019-07-05 01:42:11.000 186 33839.45 280.34 17116.84 88888.00 2019-07-05 01:42:12.000 186 33839.46 280.39 17116.82 88888.00 2019-07-05 01:42:13.000 186 33839.50 280.42 17116.81 88888.00 2019-07-05 01:42:14.000 186 33839.51 280.41 17116.82 88888.00 2019-07-05 01:42:15.000 186 33839.54 280.38 17116.79 37923.16 2019-07-05 01:42:16.000 186 33839.56 280.39 17116.80 88888.00 2019-07-05 01:42:17.000 186 33839.57 280.38 17116.77 88888.00 2019-07-05 01:42:18.000 186 33839.64 280.35 17116.76 88888.00 2019-07-05 01:42:19.000 186 33839.67 280.40 17116.79 88888.00 2019-07-05 01:42:20.000 186 33839.71 280.40 17116.79 37923.38 2019-07-05 01:42:21.000 186 33839.74 280.43 17116.75 88888.00 2019-07-05 01:42:22.000 186 33839.73 280.42 17116.77 88888.00 2019-07-05 01:42:23.000 186 33839.78 280.42 17116.80 88888.00 2019-07-05 01:42:24.000 186 33839.84 280.43 17116.80 88888.00 2019-07-05 01:42:25.000 186 33839.83 280.41 17116.79 37923.54 2019-07-05 01:42:26.000 186 33839.84 280.42 17116.77 88888.00 2019-07-05 01:42:27.000 186 33839.84 280.46 17116.73 88888.00 2019-07-05 01:42:28.000 186 33839.89 280.48 17116.72 88888.00 2019-07-05 01:42:29.000 186 33839.92 280.45 17116.76 88888.00 2019-07-05 01:42:30.000 186 33839.98 280.39 17116.73 37923.54 2019-07-05 01:42:31.000 186 33840.04 280.40 17116.73 88888.00 2019-07-05 01:42:32.000 186 33840.03 280.40 17116.71 88888.00 2019-07-05 01:42:33.000 186 33840.05 280.39 17116.76 88888.00 2019-07-05 01:42:34.000 186 33840.08 280.36 17116.75 88888.00 2019-07-05 01:42:35.000 186 33840.11 280.38 17116.69 37923.64 2019-07-05 01:42:36.000 186 33840.13 280.40 17116.69 88888.00 2019-07-05 01:42:37.000 186 33840.17 280.41 17116.70 88888.00 2019-07-05 01:42:38.000 186 33840.23 280.33 17116.68 88888.00 2019-07-05 01:42:39.000 186 33840.31 280.30 17116.71 88888.00 2019-07-05 01:42:40.000 186 33840.36 280.30 17116.71 37923.94 2019-07-05 01:42:41.000 186 33840.41 280.26 17116.66 88888.00 2019-07-05 01:42:42.000 186 33840.47 280.26 17116.66 88888.00 2019-07-05 01:42:43.000 186 33840.52 280.27 17116.67 88888.00 2019-07-05 01:42:44.000 186 33840.57 280.24 17116.68 88888.00 2019-07-05 01:42:45.000 186 33840.61 280.25 17116.66 37924.06 2019-07-05 01:42:46.000 186 33840.65 280.22 17116.64 88888.00 2019-07-05 01:42:47.000 186 33840.66 280.18 17116.69 88888.00 2019-07-05 01:42:48.000 186 33840.67 280.21 17116.71 88888.00 2019-07-05 01:42:49.000 186 33840.68 280.20 17116.68 88888.00 2019-07-05 01:42:50.000 186 33840.66 280.20 17116.68 37924.29 2019-07-05 01:42:51.000 186 33840.69 280.22 17116.74 88888.00 2019-07-05 01:42:52.000 186 33840.75 280.21 17116.73 88888.00 2019-07-05 01:42:53.000 186 33840.73 280.16 17116.70 88888.00 2019-07-05 01:42:54.000 186 33840.76 280.15 17116.71 88888.00 2019-07-05 01:42:55.000 186 33840.73 280.10 17116.65 37924.39 2019-07-05 01:42:56.000 186 33840.69 280.10 17116.68 88888.00 2019-07-05 01:42:57.000 186 33840.73 280.16 17116.67 88888.00 2019-07-05 01:42:58.000 186 33840.72 280.13 17116.66 88888.00 2019-07-05 01:42:59.000 186 33840.72 280.11 17116.69 88888.00 2019-07-05 01:43:00.000 186 33840.70 280.13 17116.71 37924.39 2019-07-05 01:43:01.000 186 33840.69 280.15 17116.69 88888.00 2019-07-05 01:43:02.000 186 33840.69 280.12 17116.68 88888.00 2019-07-05 01:43:03.000 186 33840.68 280.13 17116.73 88888.00 2019-07-05 01:43:04.000 186 33840.69 280.13 17116.76 88888.00 2019-07-05 01:43:05.000 186 33840.68 280.14 17116.75 37924.32 2019-07-05 01:43:06.000 186 33840.69 280.11 17116.72 88888.00 2019-07-05 01:43:07.000 186 33840.73 280.15 17116.75 88888.00 2019-07-05 01:43:08.000 186 33840.73 280.17 17116.76 88888.00 2019-07-05 01:43:09.000 186 33840.72 280.16 17116.76 88888.00 2019-07-05 01:43:10.000 186 33840.73 280.13 17116.76 37924.34 2019-07-05 01:43:11.000 186 33840.72 280.14 17116.78 88888.00 2019-07-05 01:43:12.000 186 33840.70 280.17 17116.73 88888.00 2019-07-05 01:43:13.000 186 33840.69 280.18 17116.65 88888.00 2019-07-05 01:43:14.000 186 33840.69 280.15 17116.67 88888.00 2019-07-05 01:43:15.000 186 33840.72 280.17 17116.72 37924.25 2019-07-05 01:43:16.000 186 33840.71 280.16 17116.70 88888.00 2019-07-05 01:43:17.000 186 33840.70 280.19 17116.66 88888.00 2019-07-05 01:43:18.000 186 33840.70 280.20 17116.68 88888.00 2019-07-05 01:43:19.000 186 33840.72 280.19 17116.68 88888.00 2019-07-05 01:43:20.000 186 33840.67 280.18 17116.67 37924.33 2019-07-05 01:43:21.000 186 33840.67 280.17 17116.69 88888.00 2019-07-05 01:43:22.000 186 33840.71 280.21 17116.70 88888.00 2019-07-05 01:43:23.000 186 33840.71 280.23 17116.69 88888.00 2019-07-05 01:43:24.000 186 33840.70 280.22 17116.70 88888.00 2019-07-05 01:43:25.000 186 33840.73 280.20 17116.71 37924.38 2019-07-05 01:43:26.000 186 33840.72 280.23 17116.74 88888.00 2019-07-05 01:43:27.000 186 33840.70 280.26 17116.74 88888.00 2019-07-05 01:43:28.000 186 33840.71 280.25 17116.73 88888.00 2019-07-05 01:43:29.000 186 33840.71 280.21 17116.71 88888.00 2019-07-05 01:43:30.000 186 33840.67 280.21 17116.69 37924.26 2019-07-05 01:43:31.000 186 33840.63 280.22 17116.70 88888.00 2019-07-05 01:43:32.000 186 33840.59 280.19 17116.72 88888.00 2019-07-05 01:43:33.000 186 33840.61 280.20 17116.73 88888.00 2019-07-05 01:43:34.000 186 33840.58 280.20 17116.76 88888.00 2019-07-05 01:43:35.000 186 33840.60 280.20 17116.77 37924.24 2019-07-05 01:43:36.000 186 33840.59 280.17 17116.73 88888.00 2019-07-05 01:43:37.000 186 33840.66 280.14 17116.69 88888.00 2019-07-05 01:43:38.000 186 33840.64 280.16 17116.72 88888.00 2019-07-05 01:43:39.000 186 33840.66 280.13 17116.76 88888.00 2019-07-05 01:43:40.000 186 33840.66 280.08 17116.75 37924.25 2019-07-05 01:43:41.000 186 33840.70 280.10 17116.74 88888.00 2019-07-05 01:43:42.000 186 33840.69 280.10 17116.73 88888.00 2019-07-05 01:43:43.000 186 33840.68 280.10 17116.74 88888.00 2019-07-05 01:43:44.000 186 33840.69 280.07 17116.78 88888.00 2019-07-05 01:43:45.000 186 33840.69 280.08 17116.79 37924.36 2019-07-05 01:43:46.000 186 33840.71 280.06 17116.81 88888.00 2019-07-05 01:43:47.000 186 33840.73 280.07 17116.82 88888.00 2019-07-05 01:43:48.000 186 33840.75 280.08 17116.82 88888.00 2019-07-05 01:43:49.000 186 33840.75 280.05 17116.81 88888.00 2019-07-05 01:43:50.000 186 33840.82 280.03 17116.81 37924.41 2019-07-05 01:43:51.000 186 33840.83 280.03 17116.79 88888.00 2019-07-05 01:43:52.000 186 33840.85 280.02 17116.79 88888.00 2019-07-05 01:43:53.000 186 33840.92 280.01 17116.76 88888.00 2019-07-05 01:43:54.000 186 33840.93 279.96 17116.78 88888.00 2019-07-05 01:43:55.000 186 33840.93 279.92 17116.81 37924.44 2019-07-05 01:43:56.000 186 33840.97 279.91 17116.78 88888.00 2019-07-05 01:43:57.000 186 33840.97 279.92 17116.75 88888.00 2019-07-05 01:43:58.000 186 33841.01 279.91 17116.72 88888.00 2019-07-05 01:43:59.000 186 33841.01 279.93 17116.71 88888.00 2019-07-05 01:44:00.000 186 33841.00 279.90 17116.74 37924.43 2019-07-05 01:44:01.000 186 33841.02 279.88 17116.72 88888.00 2019-07-05 01:44:02.000 186 33841.03 279.88 17116.72 88888.00 2019-07-05 01:44:03.000 186 33841.04 279.87 17116.75 88888.00 2019-07-05 01:44:04.000 186 33841.00 279.89 17116.74 88888.00 2019-07-05 01:44:05.000 186 33841.00 279.93 17116.73 37924.63 2019-07-05 01:44:06.000 186 33841.00 279.95 17116.74 88888.00 2019-07-05 01:44:07.000 186 33840.99 279.95 17116.73 88888.00 2019-07-05 01:44:08.000 186 33841.04 279.91 17116.71 88888.00 2019-07-05 01:44:09.000 186 33841.04 279.87 17116.73 88888.00 2019-07-05 01:44:10.000 186 33841.05 279.90 17116.72 37924.69 2019-07-05 01:44:11.000 186 33841.04 279.94 17116.74 88888.00 2019-07-05 01:44:12.000 186 33841.04 279.91 17116.74 88888.00 2019-07-05 01:44:13.000 186 33841.07 279.88 17116.72 88888.00 2019-07-05 01:44:14.000 186 33841.07 279.86 17116.71 88888.00 2019-07-05 01:44:15.000 186 33841.05 279.86 17116.75 37924.63 2019-07-05 01:44:16.000 186 33841.03 279.85 17116.74 88888.00 2019-07-05 01:44:17.000 186 33841.09 279.88 17116.74 88888.00 2019-07-05 01:44:18.000 186 33841.10 279.87 17116.72 88888.00 2019-07-05 01:44:19.000 186 33841.10 279.91 17116.69 88888.00 2019-07-05 01:44:20.000 186 33841.12 279.90 17116.73 37924.76 2019-07-05 01:44:21.000 186 33841.15 279.89 17116.71 88888.00 2019-07-05 01:44:22.000 186 33841.16 279.90 17116.70 88888.00 2019-07-05 01:44:23.000 186 33841.17 279.88 17116.67 88888.00 2019-07-05 01:44:24.000 186 33841.20 279.84 17116.69 88888.00 2019-07-05 01:44:25.000 186 33841.23 279.85 17116.70 37924.76 2019-07-05 01:44:26.000 186 33841.23 279.84 17116.69 88888.00 2019-07-05 01:44:27.000 186 33841.24 279.82 17116.68 88888.00 2019-07-05 01:44:28.000 186 33841.25 279.76 17116.69 88888.00 2019-07-05 01:44:29.000 186 33841.23 279.74 17116.72 88888.00 2019-07-05 01:44:30.000 186 33841.25 279.76 17116.67 37924.80 2019-07-05 01:44:31.000 186 33841.29 279.78 17116.69 88888.00 2019-07-05 01:44:32.000 186 33841.30 279.77 17116.70 88888.00 2019-07-05 01:44:33.000 186 33841.30 279.73 17116.69 88888.00 2019-07-05 01:44:34.000 186 33841.36 279.71 17116.69 88888.00 2019-07-05 01:44:35.000 186 33841.38 279.70 17116.71 37924.90 2019-07-05 01:44:36.000 186 33841.39 279.70 17116.72 88888.00 2019-07-05 01:44:37.000 186 33841.45 279.69 17116.67 88888.00 2019-07-05 01:44:38.000 186 33841.48 279.68 17116.66 88888.00 2019-07-05 01:44:39.000 186 33841.53 279.68 17116.64 88888.00 2019-07-05 01:44:40.000 186 33841.52 279.65 17116.67 37924.86 2019-07-05 01:44:41.000 186 33841.54 279.65 17116.66 88888.00 2019-07-05 01:44:42.000 186 33841.54 279.66 17116.58 88888.00 2019-07-05 01:44:43.000 186 33841.54 279.64 17116.60 88888.00 2019-07-05 01:44:44.000 186 33841.54 279.61 17116.63 88888.00 2019-07-05 01:44:45.000 186 33841.60 279.56 17116.67 37925.08 2019-07-05 01:44:46.000 186 33841.64 279.52 17116.65 88888.00 2019-07-05 01:44:47.000 186 33841.61 279.49 17116.65 88888.00 2019-07-05 01:44:48.000 186 33841.58 279.48 17116.65 88888.00 2019-07-05 01:44:49.000 186 33841.60 279.46 17116.68 88888.00 2019-07-05 01:44:50.000 186 33841.58 279.46 17116.64 37925.08 2019-07-05 01:44:51.000 186 33841.59 279.47 17116.62 88888.00 2019-07-05 01:44:52.000 186 33841.58 279.40 17116.64 88888.00 2019-07-05 01:44:53.000 186 33841.62 279.40 17116.64 88888.00 2019-07-05 01:44:54.000 186 33841.65 279.44 17116.64 88888.00 2019-07-05 01:44:55.000 186 33841.69 279.45 17116.68 37925.05 2019-07-05 01:44:56.000 186 33841.65 279.38 17116.67 88888.00 2019-07-05 01:44:57.000 186 33841.63 279.38 17116.65 88888.00 2019-07-05 01:44:58.000 186 33841.63 279.38 17116.70 88888.00 2019-07-05 01:44:59.000 186 33841.59 279.38 17116.67 88888.00 2019-07-05 01:45:00.000 186 33841.62 279.34 17116.65 37925.18 2019-07-05 01:45:01.000 186 33841.64 279.36 17116.63 88888.00 2019-07-05 01:45:02.000 186 33841.63 279.39 17116.65 88888.00 2019-07-05 01:45:03.000 186 33841.64 279.36 17116.64 88888.00 2019-07-05 01:45:04.000 186 33841.60 279.36 17116.63 88888.00 2019-07-05 01:45:05.000 186 33841.62 279.38 17116.65 37925.19 2019-07-05 01:45:06.000 186 33841.59 279.36 17116.68 88888.00 2019-07-05 01:45:07.000 186 33841.58 279.36 17116.69 88888.00 2019-07-05 01:45:08.000 186 33841.54 279.36 17116.64 88888.00 2019-07-05 01:45:09.000 186 33841.55 279.34 17116.61 88888.00 2019-07-05 01:45:10.000 186 33841.58 279.35 17116.65 37925.08 2019-07-05 01:45:11.000 186 33841.57 279.31 17116.66 88888.00 2019-07-05 01:45:12.000 186 33841.56 279.31 17116.67 88888.00 2019-07-05 01:45:13.000 186 33841.50 279.34 17116.70 88888.00 2019-07-05 01:45:14.000 186 33841.48 279.33 17116.72 88888.00 2019-07-05 01:45:15.000 186 33841.53 279.30 17116.74 37925.12 2019-07-05 01:45:16.000 186 33841.50 279.33 17116.75 88888.00 2019-07-05 01:45:17.000 186 33841.44 279.36 17116.75 88888.00 2019-07-05 01:45:18.000 186 33841.43 279.39 17116.73 88888.00 2019-07-05 01:45:19.000 186 33841.43 279.36 17116.68 88888.00 2019-07-05 01:45:20.000 186 33841.40 279.33 17116.65 37925.02 2019-07-05 01:45:21.000 186 33841.39 279.32 17116.66 88888.00 2019-07-05 01:45:22.000 186 33841.39 279.29 17116.60 88888.00 2019-07-05 01:45:23.000 186 33841.40 279.30 17116.65 88888.00 2019-07-05 01:45:24.000 186 33841.42 279.28 17116.68 88888.00 2019-07-05 01:45:25.000 186 33841.41 279.26 17116.69 37925.02 2019-07-05 01:45:26.000 186 33841.36 279.27 17116.72 88888.00 2019-07-05 01:45:27.000 186 33841.33 279.29 17116.70 88888.00 2019-07-05 01:45:28.000 186 33841.29 279.29 17116.61 88888.00 2019-07-05 01:45:29.000 186 33841.28 279.28 17116.65 88888.00 2019-07-05 01:45:30.000 186 33841.27 279.32 17116.65 37924.89 2019-07-05 01:45:31.000 186 33841.28 279.29 17116.67 88888.00 2019-07-05 01:45:32.000 186 33841.22 279.25 17116.68 88888.00 2019-07-05 01:45:33.000 186 33841.21 279.25 17116.71 88888.00 2019-07-05 01:45:34.000 186 33841.21 279.29 17116.74 88888.00 2019-07-05 01:45:35.000 186 33841.19 279.30 17116.71 37924.83 2019-07-05 01:45:36.000 186 33841.21 279.35 17116.71 88888.00 2019-07-05 01:45:37.000 186 33841.17 279.34 17116.66 88888.00 2019-07-05 01:45:38.000 186 33841.18 279.37 17116.70 88888.00 2019-07-05 01:45:39.000 186 33841.20 279.36 17116.68 88888.00 2019-07-05 01:45:40.000 186 33841.20 279.33 17116.67 37924.72 2019-07-05 01:45:41.000 186 33841.17 279.29 17116.68 88888.00 2019-07-05 01:45:42.000 186 33841.19 279.29 17116.66 88888.00 2019-07-05 01:45:43.000 186 33841.18 279.27 17116.69 88888.00 2019-07-05 01:45:44.000 186 33841.18 279.29 17116.69 88888.00 2019-07-05 01:45:45.000 186 33841.18 279.33 17116.68 37924.83 2019-07-05 01:45:46.000 186 33841.18 279.29 17116.69 88888.00 2019-07-05 01:45:47.000 186 33841.16 279.25 17116.72 88888.00 2019-07-05 01:45:48.000 186 33841.11 279.25 17116.75 88888.00 2019-07-05 01:45:49.000 186 33841.11 279.25 17116.76 88888.00 2019-07-05 01:45:50.000 186 33841.11 279.27 17116.73 37924.75 2019-07-05 01:45:51.000 186 33841.15 279.23 17116.78 88888.00 2019-07-05 01:45:52.000 186 33841.11 279.26 17116.74 88888.00 2019-07-05 01:45:53.000 186 33841.11 279.26 17116.73 88888.00 2019-07-05 01:45:54.000 186 33841.08 279.22 17116.73 88888.00 2019-07-05 01:45:55.000 186 33841.06 279.24 17116.74 37924.66 2019-07-05 01:45:56.000 186 33841.09 279.24 17116.77 88888.00 2019-07-05 01:45:57.000 186 33841.08 279.21 17116.75 88888.00 2019-07-05 01:45:58.000 186 33841.06 279.20 17116.80 88888.00 2019-07-05 01:45:59.000 186 33841.05 279.23 17116.76 88888.00 2019-07-05 01:46:00.000 186 33841.05 279.25 17116.72 37924.73 2019-07-05 01:46:01.000 186 33841.08 279.21 17116.73 88888.00 2019-07-05 01:46:02.000 186 33841.04 279.16 17116.74 88888.00 2019-07-05 01:46:03.000 186 33841.03 279.21 17116.78 88888.00 2019-07-05 01:46:04.000 186 33841.00 279.18 17116.71 88888.00 2019-07-05 01:46:05.000 186 33840.98 279.13 17116.66 37924.61 2019-07-05 01:46:06.000 186 33840.96 279.17 17116.70 88888.00 2019-07-05 01:46:07.000 186 33840.92 279.15 17116.71 88888.00 2019-07-05 01:46:08.000 186 33840.93 279.15 17116.75 88888.00 2019-07-05 01:46:09.000 186 33840.90 279.15 17116.75 88888.00 2019-07-05 01:46:10.000 186 33840.91 279.10 17116.73 37924.55 2019-07-05 01:46:11.000 186 33840.92 279.12 17116.74 88888.00 2019-07-05 01:46:12.000 186 33840.91 279.09 17116.76 88888.00 2019-07-05 01:46:13.000 186 33840.93 279.09 17116.78 88888.00 2019-07-05 01:46:14.000 186 33840.91 279.11 17116.75 88888.00 2019-07-05 01:46:15.000 186 33840.91 279.17 17116.77 37924.57 2019-07-05 01:46:16.000 186 33840.86 279.14 17116.79 88888.00 2019-07-05 01:46:17.000 186 33840.85 279.13 17116.82 88888.00 2019-07-05 01:46:18.000 186 33840.85 279.15 17116.83 88888.00 2019-07-05 01:46:19.000 186 33840.86 279.16 17116.81 88888.00 2019-07-05 01:46:20.000 186 33840.84 279.16 17116.79 37924.56 2019-07-05 01:46:21.000 186 33840.80 279.16 17116.83 88888.00 2019-07-05 01:46:22.000 186 33840.80 279.13 17116.82 88888.00 2019-07-05 01:46:23.000 186 33840.78 279.13 17116.79 88888.00 2019-07-05 01:46:24.000 186 33840.75 279.13 17116.80 88888.00 2019-07-05 01:46:25.000 186 33840.74 279.12 17116.78 37924.51 2019-07-05 01:46:26.000 186 33840.77 279.14 17116.78 88888.00 2019-07-05 01:46:27.000 186 33840.79 279.18 17116.80 88888.00 2019-07-05 01:46:28.000 186 33840.79 279.18 17116.80 88888.00 2019-07-05 01:46:29.000 186 33840.77 279.18 17116.79 88888.00 2019-07-05 01:46:30.000 186 33840.76 279.14 17116.76 37924.42 2019-07-05 01:46:31.000 186 33840.77 279.11 17116.77 88888.00 2019-07-05 01:46:32.000 186 33840.80 279.12 17116.78 88888.00 2019-07-05 01:46:33.000 186 33840.80 279.15 17116.79 88888.00 2019-07-05 01:46:34.000 186 33840.82 279.14 17116.81 88888.00 2019-07-05 01:46:35.000 186 33840.81 279.10 17116.81 37924.33 2019-07-05 01:46:36.000 186 33840.77 279.09 17116.78 88888.00 2019-07-05 01:46:37.000 186 33840.79 279.12 17116.80 88888.00 2019-07-05 01:46:38.000 186 33840.77 279.12 17116.82 88888.00 2019-07-05 01:46:39.000 186 33840.77 279.12 17116.84 88888.00 2019-07-05 01:46:40.000 186 33840.70 279.12 17116.78 37924.38 2019-07-05 01:46:41.000 186 33840.72 279.13 17116.77 88888.00 2019-07-05 01:46:42.000 186 33840.72 279.08 17116.79 88888.00 2019-07-05 01:46:43.000 186 33840.69 279.10 17116.81 88888.00 2019-07-05 01:46:44.000 186 33840.67 279.12 17116.81 88888.00 2019-07-05 01:46:45.000 186 33840.67 279.12 17116.81 37924.37 2019-07-05 01:46:46.000 186 33840.67 279.09 17116.84 88888.00 2019-07-05 01:46:47.000 186 33840.67 279.10 17116.82 88888.00 2019-07-05 01:46:48.000 186 33840.68 279.08 17116.81 88888.00 2019-07-05 01:46:49.000 186 33840.70 279.06 17116.83 88888.00 2019-07-05 01:46:50.000 186 33840.70 279.03 17116.82 37924.33 2019-07-05 01:46:51.000 186 33840.71 279.05 17116.78 88888.00 2019-07-05 01:46:52.000 186 33840.71 279.10 17116.78 88888.00 2019-07-05 01:46:53.000 186 33840.70 279.08 17116.79 88888.00 2019-07-05 01:46:54.000 186 33840.70 279.04 17116.82 88888.00 2019-07-05 01:46:55.000 186 33840.69 279.07 17116.79 37924.43 2019-07-05 01:46:56.000 186 33840.70 279.06 17116.82 88888.00 2019-07-05 01:46:57.000 186 33840.72 279.03 17116.81 88888.00 2019-07-05 01:46:58.000 186 33840.68 279.06 17116.81 88888.00 2019-07-05 01:46:59.000 186 33840.69 279.07 17116.81 88888.00 2019-07-05 01:47:00.000 186 33840.66 279.02 17116.82 37924.42 2019-07-05 01:47:01.000 186 33840.61 279.02 17116.86 88888.00 2019-07-05 01:47:02.000 186 33840.59 279.00 17116.86 88888.00 2019-07-05 01:47:03.000 186 33840.62 279.01 17116.89 88888.00 2019-07-05 01:47:04.000 186 33840.66 279.04 17116.90 88888.00 2019-07-05 01:47:05.000 186 33840.67 279.03 17116.92 37924.34 2019-07-05 01:47:06.000 186 33840.63 279.00 17116.87 88888.00 2019-07-05 01:47:07.000 186 33840.68 279.03 17116.94 88888.00 2019-07-05 01:47:08.000 186 33840.66 279.01 17116.97 88888.00 2019-07-05 01:47:09.000 186 33840.64 279.00 17116.92 88888.00 2019-07-05 01:47:10.000 186 33840.60 279.02 17116.92 37924.30 2019-07-05 01:47:11.000 186 33840.60 279.00 17116.92 88888.00 2019-07-05 01:47:12.000 186 33840.58 278.95 17116.85 88888.00 2019-07-05 01:47:13.000 186 33840.58 278.94 17116.81 88888.00 2019-07-05 01:47:14.000 186 33840.48 278.92 17116.82 88888.00 2019-07-05 01:47:15.000 186 33840.48 278.93 17116.83 37924.20 2019-07-05 01:47:16.000 186 33840.52 278.93 17116.86 88888.00 2019-07-05 01:47:17.000 186 33840.50 278.95 17116.88 88888.00 2019-07-05 01:47:18.000 186 33840.45 278.95 17116.86 88888.00 2019-07-05 01:47:19.000 186 33840.41 278.95 17116.85 88888.00 2019-07-05 01:47:20.000 186 33840.36 278.96 17116.86 37924.15 2019-07-05 01:47:21.000 186 33840.38 278.95 17116.90 88888.00 2019-07-05 01:47:22.000 186 33840.39 278.90 17116.91 88888.00 2019-07-05 01:47:23.000 186 33840.36 278.91 17116.88 88888.00 2019-07-05 01:47:24.000 186 33840.33 278.88 17116.83 88888.00 2019-07-05 01:47:25.000 186 33840.32 278.87 17116.85 37924.04 2019-07-05 01:47:26.000 186 33840.26 278.90 17116.88 88888.00 2019-07-05 01:47:27.000 186 33840.23 278.87 17116.88 88888.00 2019-07-05 01:47:28.000 186 33840.19 278.88 17116.88 88888.00 2019-07-05 01:47:29.000 186 33840.17 278.87 17116.92 88888.00 2019-07-05 01:47:30.000 186 33840.11 278.87 17116.91 37923.97 2019-07-05 01:47:31.000 186 33840.10 278.88 17116.94 88888.00 2019-07-05 01:47:32.000 186 33840.08 278.86 17116.94 88888.00 2019-07-05 01:47:33.000 186 33840.06 278.86 17116.93 88888.00 2019-07-05 01:47:34.000 186 33840.01 278.86 17116.91 88888.00 2019-07-05 01:47:35.000 186 33839.97 278.86 17116.92 37923.87 2019-07-05 01:47:36.000 186 33839.94 278.85 17116.89 88888.00 2019-07-05 01:47:37.000 186 33839.90 278.85 17116.89 88888.00 2019-07-05 01:47:38.000 186 33839.91 278.85 17116.92 88888.00 2019-07-05 01:47:39.000 186 33839.88 278.85 17116.90 88888.00 2019-07-05 01:47:40.000 186 33839.88 278.88 17116.89 37923.87 2019-07-05 01:47:41.000 186 33839.87 278.86 17116.89 88888.00 2019-07-05 01:47:42.000 186 33839.85 278.84 17116.90 88888.00 2019-07-05 01:47:43.000 186 33839.83 278.86 17116.92 88888.00 2019-07-05 01:47:44.000 186 33839.85 278.84 17116.92 88888.00 2019-07-05 01:47:45.000 186 33839.84 278.87 17116.95 37923.69 2019-07-05 01:47:46.000 186 33839.84 278.84 17116.95 88888.00 2019-07-05 01:47:47.000 186 33839.81 278.85 17116.95 88888.00 2019-07-05 01:47:48.000 186 33839.77 278.81 17116.96 88888.00 2019-07-05 01:47:49.000 186 33839.73 278.83 17116.93 88888.00 2019-07-05 01:47:50.000 186 33839.69 278.83 17116.91 37923.65 2019-07-05 01:47:51.000 186 33839.65 278.87 17116.91 88888.00 2019-07-05 01:47:52.000 186 33839.62 278.87 17116.90 88888.00 2019-07-05 01:47:53.000 186 33839.61 278.87 17116.94 88888.00 2019-07-05 01:47:54.000 186 33839.61 278.88 17116.97 88888.00 2019-07-05 01:47:55.000 186 33839.58 278.89 17116.97 37923.50 2019-07-05 01:47:56.000 186 33839.52 278.94 17116.94 88888.00 2019-07-05 01:47:57.000 186 33839.52 278.92 17116.93 88888.00 2019-07-05 01:47:58.000 186 33839.51 278.94 17116.97 88888.00 2019-07-05 01:47:59.000 186 33839.45 278.91 17116.99 88888.00 2019-07-05 01:48:00.000 186 33839.41 278.88 17116.95 37923.40 2019-07-05 01:48:01.000 186 33839.39 278.92 17116.93 88888.00 2019-07-05 01:48:02.000 186 33839.33 278.91 17116.96 88888.00 2019-07-05 01:48:03.000 186 33839.32 278.94 17116.94 88888.00 2019-07-05 01:48:04.000 186 33839.29 278.94 17116.96 88888.00 2019-07-05 01:48:05.000 186 33839.26 278.90 17116.98 37923.34 2019-07-05 01:48:06.000 186 33839.23 278.90 17117.04 88888.00 2019-07-05 01:48:07.000 186 33839.22 278.91 17117.03 88888.00 2019-07-05 01:48:08.000 186 33839.21 278.91 17117.03 88888.00 2019-07-05 01:48:09.000 186 33839.17 278.91 17117.04 88888.00 2019-07-05 01:48:10.000 186 33839.13 278.93 17116.99 37923.20 2019-07-05 01:48:11.000 186 33839.12 278.96 17117.00 88888.00 2019-07-05 01:48:12.000 186 33839.15 278.97 17116.99 88888.00 2019-07-05 01:48:13.000 186 33839.12 278.98 17116.99 88888.00 2019-07-05 01:48:14.000 186 33839.12 278.95 17116.99 88888.00 2019-07-05 01:48:15.000 186 33839.09 278.98 17117.01 37923.05 2019-07-05 01:48:16.000 186 33839.08 279.01 17116.99 88888.00 2019-07-05 01:48:17.000 186 33839.09 278.99 17117.01 88888.00 2019-07-05 01:48:18.000 186 33839.12 279.00 17117.05 88888.00 2019-07-05 01:48:19.000 186 33839.09 279.02 17117.03 88888.00 2019-07-05 01:48:20.000 186 33839.04 279.04 17117.05 37923.00 2019-07-05 01:48:21.000 186 33839.00 279.03 17116.99 88888.00 2019-07-05 01:48:22.000 186 33839.01 279.01 17116.98 88888.00 2019-07-05 01:48:23.000 186 33839.05 279.02 17117.00 88888.00 2019-07-05 01:48:24.000 186 33839.02 279.00 17116.99 88888.00 2019-07-05 01:48:25.000 186 33839.02 278.99 17117.03 37922.95 2019-07-05 01:48:26.000 186 33839.00 279.00 17117.05 88888.00 2019-07-05 01:48:27.000 186 33838.99 279.00 17117.08 88888.00 2019-07-05 01:48:28.000 186 33838.97 278.97 17117.10 88888.00 2019-07-05 01:48:29.000 186 33838.92 278.98 17117.07 88888.00 2019-07-05 01:48:30.000 186 33838.86 279.02 17117.06 37922.96 2019-07-05 01:48:31.000 186 33838.88 279.03 17117.04 88888.00 2019-07-05 01:48:32.000 186 33838.88 278.98 17117.04 88888.00 2019-07-05 01:48:33.000 186 33838.85 279.01 17117.05 88888.00 2019-07-05 01:48:34.000 186 33838.84 279.03 17117.07 88888.00 2019-07-05 01:48:35.000 186 33838.82 279.06 17117.03 37922.81 2019-07-05 01:48:36.000 186 33838.86 279.06 17117.05 88888.00 2019-07-05 01:48:37.000 186 33838.81 279.07 17117.11 88888.00 2019-07-05 01:48:38.000 186 33838.79 279.06 17117.13 88888.00 2019-07-05 01:48:39.000 186 33838.82 279.06 17117.13 88888.00 2019-07-05 01:48:40.000 186 33838.84 279.09 17117.14 37922.80 2019-07-05 01:48:41.000 186 33838.82 279.07 17117.13 88888.00 2019-07-05 01:48:42.000 186 33838.81 279.07 17117.11 88888.00 2019-07-05 01:48:43.000 186 33838.77 279.08 17117.10 88888.00 2019-07-05 01:48:44.000 186 33838.75 279.07 17117.07 88888.00 2019-07-05 01:48:45.000 186 33838.75 279.05 17117.10 37922.76 2019-07-05 01:48:46.000 186 33838.76 279.07 17117.12 88888.00 2019-07-05 01:48:47.000 186 33838.72 279.11 17117.14 88888.00 2019-07-05 01:48:48.000 186 33838.69 279.08 17117.13 88888.00 2019-07-05 01:48:49.000 186 33838.67 279.12 17117.17 88888.00 2019-07-05 01:48:50.000 186 33838.65 279.11 17117.16 37922.67 2019-07-05 01:48:51.000 186 33838.69 279.08 17117.13 88888.00 2019-07-05 01:48:52.000 186 33838.66 279.11 17117.10 88888.00 2019-07-05 01:48:53.000 186 33838.62 279.13 17117.06 88888.00 2019-07-05 01:48:54.000 186 33838.62 279.09 17117.04 88888.00 2019-07-05 01:48:55.000 186 33838.63 279.10 17117.03 37922.59 2019-07-05 01:48:56.000 186 33838.63 279.12 17117.03 88888.00 2019-07-05 01:48:57.000 186 33838.63 279.12 17117.06 88888.00 2019-07-05 01:48:58.000 186 33838.56 279.12 17117.09 88888.00 2019-07-05 01:48:59.000 186 33838.57 279.12 17117.09 88888.00 2019-07-05 01:49:00.000 186 33838.57 279.08 17117.04 37922.58 2019-07-05 01:49:01.000 186 33838.56 279.07 17117.00 88888.00 2019-07-05 01:49:02.000 186 33838.59 279.08 17117.09 88888.00 2019-07-05 01:49:03.000 186 33838.59 279.10 17117.16 88888.00 2019-07-05 01:49:04.000 186 33838.55 279.11 17117.11 88888.00 2019-07-05 01:49:05.000 186 33838.54 279.12 17117.11 37922.54 2019-07-05 01:49:06.000 186 33838.54 279.10 17117.12 88888.00 2019-07-05 01:49:07.000 186 33838.51 279.10 17117.08 88888.00 2019-07-05 01:49:08.000 186 33838.50 279.05 17117.10 88888.00 2019-07-05 01:49:09.000 186 33838.52 279.07 17117.11 88888.00 2019-07-05 01:49:10.000 186 33838.51 279.09 17117.13 37922.55 2019-07-05 01:49:11.000 186 33838.51 279.10 17117.09 88888.00 2019-07-05 01:49:12.000 186 33838.51 279.11 17117.08 88888.00 2019-07-05 01:49:13.000 186 33838.50 279.11 17117.08 88888.00 2019-07-05 01:49:14.000 186 33838.51 279.12 17117.08 88888.00 2019-07-05 01:49:15.000 186 33838.51 279.12 17117.12 37922.55 2019-07-05 01:49:16.000 186 33838.48 279.07 17117.08 88888.00 2019-07-05 01:49:17.000 186 33838.50 279.05 17117.11 88888.00 2019-07-05 01:49:18.000 186 33838.52 279.06 17117.09 88888.00 2019-07-05 01:49:19.000 186 33838.52 279.04 17117.10 88888.00 2019-07-05 01:49:20.000 186 33838.55 279.07 17117.10 37922.47 2019-07-05 01:49:21.000 186 33838.52 279.10 17117.07 88888.00 2019-07-05 01:49:22.000 186 33838.49 279.08 17117.05 88888.00 2019-07-05 01:49:23.000 186 33838.51 279.08 17117.09 88888.00 2019-07-05 01:49:24.000 186 33838.52 279.06 17117.10 88888.00 2019-07-05 01:49:25.000 186 33838.55 279.11 17117.08 37922.49 2019-07-05 01:49:26.000 186 33838.49 279.11 17117.12 88888.00 2019-07-05 01:49:27.000 186 33838.46 279.09 17117.12 88888.00 2019-07-05 01:49:28.000 186 33838.48 279.08 17117.14 88888.00 2019-07-05 01:49:29.000 186 33838.52 279.10 17117.12 88888.00 2019-07-05 01:49:30.000 186 33838.49 279.07 17117.13 37922.54 2019-07-05 01:49:31.000 186 33838.48 279.05 17117.13 88888.00 2019-07-05 01:49:32.000 186 33838.50 279.09 17117.12 88888.00 2019-07-05 01:49:33.000 186 33838.50 279.13 17117.12 88888.00 2019-07-05 01:49:34.000 186 33838.46 279.11 17117.12 88888.00 2019-07-05 01:49:35.000 186 33838.43 279.09 17117.10 37922.45 2019-07-05 01:49:36.000 186 33838.41 279.08 17117.10 88888.00 2019-07-05 01:49:37.000 186 33838.41 279.08 17117.12 88888.00 2019-07-05 01:49:38.000 186 33838.38 279.10 17117.10 88888.00 2019-07-05 01:49:39.000 186 33838.36 279.12 17117.12 88888.00 2019-07-05 01:49:40.000 186 33838.34 279.12 17117.12 37922.37 2019-07-05 01:49:41.000 186 33838.37 279.12 17117.08 88888.00 2019-07-05 01:49:42.000 186 33838.38 279.15 17117.09 88888.00 2019-07-05 01:49:43.000 186 33838.36 279.11 17117.11 88888.00 2019-07-05 01:49:44.000 186 33838.36 279.11 17117.10 88888.00 2019-07-05 01:49:45.000 186 33838.33 279.09 17117.12 37922.37 2019-07-05 01:49:46.000 186 33838.32 279.10 17117.16 88888.00 2019-07-05 01:49:47.000 186 33838.34 279.16 17117.16 88888.00 2019-07-05 01:49:48.000 186 33838.32 279.16 17117.17 88888.00 2019-07-05 01:49:49.000 186 33838.31 279.17 17117.15 88888.00 2019-07-05 01:49:50.000 186 33838.27 279.15 17117.12 37922.31 2019-07-05 01:49:51.000 186 33838.25 279.13 17117.10 88888.00 2019-07-05 01:49:52.000 186 33838.21 279.13 17117.12 88888.00 2019-07-05 01:49:53.000 186 33838.21 279.13 17117.13 88888.00 2019-07-05 01:49:54.000 186 33838.21 279.15 17117.10 88888.00 2019-07-05 01:49:55.000 186 33838.21 279.19 17117.12 37922.26 2019-07-05 01:49:56.000 186 33838.19 279.20 17117.13 88888.00 2019-07-05 01:49:57.000 186 33838.13 279.19 17117.13 88888.00 2019-07-05 01:49:58.000 186 33838.09 279.24 17117.12 88888.00 2019-07-05 01:49:59.000 186 33838.05 279.26 17117.12 88888.00 2019-07-05 01:50:00.000 186 33838.01 279.24 17117.11 37922.05 2019-07-05 01:50:01.000 186 33838.01 279.31 17117.13 88888.00 2019-07-05 01:50:02.000 186 33837.93 279.29 17117.09 88888.00 2019-07-05 01:50:03.000 186 33837.89 279.28 17117.07 88888.00 2019-07-05 01:50:04.000 186 33837.84 279.29 17117.04 88888.00 2019-07-05 01:50:05.000 186 33837.83 279.34 17117.10 37921.90 2019-07-05 01:50:06.000 186 33837.82 279.34 17117.13 88888.00 2019-07-05 01:50:07.000 186 33837.76 279.34 17117.14 88888.00 2019-07-05 01:50:08.000 186 33837.72 279.32 17117.11 88888.00 2019-07-05 01:50:09.000 186 33837.68 279.33 17117.13 88888.00 2019-07-05 01:50:10.000 186 33837.68 279.33 17117.15 37921.85 2019-07-05 01:50:11.000 186 33837.68 279.38 17117.14 88888.00 2019-07-05 01:50:12.000 186 33837.61 279.45 17117.11 88888.00 2019-07-05 01:50:13.000 186 33837.54 279.43 17117.09 88888.00 2019-07-05 01:50:14.000 186 33837.52 279.38 17117.07 88888.00 2019-07-05 01:50:15.000 186 33837.52 279.40 17117.09 37921.77 2019-07-05 01:50:16.000 186 33837.51 279.41 17117.11 88888.00 2019-07-05 01:50:17.000 186 33837.53 279.45 17117.11 88888.00 2019-07-05 01:50:18.000 186 33837.53 279.45 17117.13 88888.00 2019-07-05 01:50:19.000 186 33837.47 279.41 17117.15 88888.00 2019-07-05 01:50:20.000 186 33837.43 279.42 17117.14 37921.58 2019-07-05 01:50:21.000 186 33837.39 279.47 17117.19 88888.00 2019-07-05 01:50:22.000 186 33837.37 279.49 17117.19 88888.00 2019-07-05 01:50:23.000 186 33837.37 279.46 17117.18 88888.00 2019-07-05 01:50:24.000 186 33837.31 279.44 17117.18 88888.00 2019-07-05 01:50:25.000 186 33837.28 279.48 17117.19 37921.53 2019-07-05 01:50:26.000 186 33837.29 279.49 17117.19 88888.00 2019-07-05 01:50:27.000 186 33837.25 279.44 17117.18 88888.00 2019-07-05 01:50:28.000 186 33837.25 279.45 17117.16 88888.00 2019-07-05 01:50:29.000 186 33837.30 279.44 17117.17 88888.00 2019-07-05 01:50:30.000 186 33837.26 279.46 17117.16 37921.42 2019-07-05 01:50:31.000 186 33837.26 279.47 17117.13 88888.00 2019-07-05 01:50:32.000 186 33837.25 279.48 17117.12 88888.00 2019-07-05 01:50:33.000 186 33837.26 279.50 17117.15 88888.00 2019-07-05 01:50:34.000 186 33837.20 279.45 17117.16 88888.00 2019-07-05 01:50:35.000 186 33837.20 279.46 17117.14 37921.38 2019-07-05 01:50:36.000 186 33837.20 279.44 17117.15 88888.00 2019-07-05 01:50:37.000 186 33837.18 279.46 17117.11 88888.00 2019-07-05 01:50:38.000 186 33837.20 279.47 17117.13 88888.00 2019-07-05 01:50:39.000 186 33837.25 279.48 17117.13 88888.00 2019-07-05 01:50:40.000 186 33837.23 279.49 17117.13 37921.36 2019-07-05 01:50:41.000 186 33837.23 279.50 17117.12 88888.00 2019-07-05 01:50:42.000 186 33837.24 279.53 17117.17 88888.00 2019-07-05 01:50:43.000 186 33837.22 279.52 17117.17 88888.00 2019-07-05 01:50:44.000 186 33837.23 279.50 17117.12 88888.00 2019-07-05 01:50:45.000 186 33837.24 279.55 17117.11 37921.36 2019-07-05 01:50:46.000 186 33837.26 279.57 17117.12 88888.00 2019-07-05 01:50:47.000 186 33837.23 279.54 17117.14 88888.00 2019-07-05 01:50:48.000 186 33837.26 279.50 17117.15 88888.00 2019-07-05 01:50:49.000 186 33837.26 279.50 17117.11 88888.00 2019-07-05 01:50:50.000 186 33837.24 279.54 17117.11 37921.34 2019-07-05 01:50:51.000 186 33837.25 279.56 17117.11 88888.00 2019-07-05 01:50:52.000 186 33837.22 279.55 17117.11 88888.00 2019-07-05 01:50:53.000 186 33837.22 279.59 17117.09 88888.00 2019-07-05 01:50:54.000 186 33837.24 279.61 17117.12 88888.00 2019-07-05 01:50:55.000 186 33837.24 279.64 17117.11 37921.38 2019-07-05 01:50:56.000 186 33837.25 279.66 17117.12 88888.00 2019-07-05 01:50:57.000 186 33837.27 279.63 17117.11 88888.00 2019-07-05 01:50:58.000 186 33837.23 279.64 17117.09 88888.00 2019-07-05 01:50:59.000 186 33837.23 279.67 17117.09 88888.00 2019-07-05 01:51:00.000 186 33837.20 279.69 17117.09 37921.39 2019-07-05 01:51:01.000 186 33837.21 279.71 17117.09 88888.00 2019-07-05 01:51:02.000 186 33837.22 279.71 17117.09 88888.00 2019-07-05 01:51:03.000 186 33837.23 279.72 17117.13 88888.00 2019-07-05 01:51:04.000 186 33837.19 279.71 17117.13 88888.00 2019-07-05 01:51:05.000 186 33837.16 279.71 17117.15 37921.37 2019-07-05 01:51:06.000 186 33837.18 279.70 17117.13 88888.00 2019-07-05 01:51:07.000 186 33837.21 279.72 17117.11 88888.00 2019-07-05 01:51:08.000 186 33837.20 279.70 17117.09 88888.00 2019-07-05 01:51:09.000 186 33837.22 279.70 17117.10 88888.00 2019-07-05 01:51:10.000 186 33837.21 279.69 17117.13 37921.34 2019-07-05 01:51:11.000 186 33837.24 279.72 17117.15 88888.00 2019-07-05 01:51:12.000 186 33837.22 279.70 17117.17 88888.00 2019-07-05 01:51:13.000 186 33837.23 279.69 17117.13 88888.00 2019-07-05 01:51:14.000 186 33837.23 279.72 17117.12 88888.00 2019-07-05 01:51:15.000 186 33837.21 279.70 17117.12 37921.35 2019-07-05 01:51:16.000 186 33837.17 279.71 17117.15 88888.00 2019-07-05 01:51:17.000 186 33837.14 279.72 17117.15 88888.00 2019-07-05 01:51:18.000 186 33837.11 279.73 17117.14 88888.00 2019-07-05 01:51:19.000 186 33837.10 279.75 17117.12 88888.00 2019-07-05 01:51:20.000 186 33837.08 279.77 17117.11 37921.32 2019-07-05 01:51:21.000 186 33837.07 279.79 17117.11 88888.00 2019-07-05 01:51:22.000 186 33837.10 279.85 17117.12 88888.00 2019-07-05 01:51:23.000 186 33837.09 279.85 17117.12 88888.00 2019-07-05 01:51:24.000 186 33837.11 279.88 17117.14 88888.00 2019-07-05 01:51:25.000 186 33837.09 279.88 17117.13 37921.19 2019-07-05 01:51:26.000 186 33837.06 279.87 17117.12 88888.00 2019-07-05 01:51:27.000 186 33837.06 279.89 17117.12 88888.00 2019-07-05 01:51:28.000 186 33837.05 279.89 17117.08 88888.00 2019-07-05 01:51:29.000 186 33837.08 279.88 17117.10 88888.00 2019-07-05 01:51:30.000 186 33837.04 279.90 17117.11 37921.21 2019-07-05 01:51:31.000 186 33837.03 279.91 17117.11 88888.00 2019-07-05 01:51:32.000 186 33837.06 279.87 17117.11 88888.00 2019-07-05 01:51:33.000 186 33837.05 279.87 17117.14 88888.00 2019-07-05 01:51:34.000 186 33837.03 279.90 17117.12 88888.00 2019-07-05 01:51:35.000 186 33836.99 279.91 17117.09 37921.17 2019-07-05 01:51:36.000 186 33836.99 279.92 17117.09 88888.00 2019-07-05 01:51:37.000 186 33837.01 279.96 17117.11 88888.00 2019-07-05 01:51:38.000 186 33837.04 279.96 17117.08 88888.00 2019-07-05 01:51:39.000 186 33837.02 279.95 17117.08 88888.00 2019-07-05 01:51:40.000 186 33837.00 279.98 17117.06 37921.12 2019-07-05 01:51:41.000 186 33837.00 280.01 17117.07 88888.00 2019-07-05 01:51:42.000 186 33837.00 280.02 17117.07 88888.00 2019-07-05 01:51:43.000 186 33836.95 280.00 17117.09 88888.00 2019-07-05 01:51:44.000 186 33836.95 280.02 17117.07 88888.00 2019-07-05 01:51:45.000 186 33836.98 280.04 17117.06 37921.11 2019-07-05 01:51:46.000 186 33837.01 280.03 17117.10 88888.00 2019-07-05 01:51:47.000 186 33837.00 279.99 17117.07 88888.00 2019-07-05 01:51:48.000 186 33837.03 280.01 17117.09 88888.00 2019-07-05 01:51:49.000 186 33837.02 280.06 17117.12 88888.00 2019-07-05 01:51:50.000 186 33837.02 280.02 17117.09 37921.09 2019-07-05 01:51:51.000 186 33837.07 280.00 17117.08 88888.00 2019-07-05 01:51:52.000 186 33837.05 280.04 17117.08 88888.00 2019-07-05 01:51:53.000 186 33837.06 280.07 17117.09 88888.00 2019-07-05 01:51:54.000 186 33837.08 280.08 17117.04 88888.00 2019-07-05 01:51:55.000 186 33837.10 280.07 17117.07 37921.19 2019-07-05 01:51:56.000 186 33837.11 280.07 17117.11 88888.00 2019-07-05 01:51:57.000 186 33837.09 280.04 17117.11 88888.00 2019-07-05 01:51:58.000 186 33837.09 280.03 17117.13 88888.00 2019-07-05 01:51:59.000 186 33837.10 280.05 17117.11 88888.00 2019-07-05 01:52:00.000 186 33837.09 280.10 17117.13 37921.18 2019-07-05 01:52:01.000 186 33837.11 280.10 17117.14 88888.00 2019-07-05 01:52:02.000 186 33837.12 280.08 17117.06 88888.00 2019-07-05 01:52:03.000 186 33837.15 280.07 17117.04 88888.00 2019-07-05 01:52:04.000 186 33837.18 280.08 17117.06 88888.00 2019-07-05 01:52:05.000 186 33837.17 280.13 17117.06 37921.27 2019-07-05 01:52:06.000 186 33837.20 280.14 17117.08 88888.00 2019-07-05 01:52:07.000 186 33837.23 280.13 17117.06 88888.00 2019-07-05 01:52:08.000 186 33837.21 280.12 17117.06 88888.00 2019-07-05 01:52:09.000 186 33837.25 280.15 17117.05 88888.00 2019-07-05 01:52:10.000 186 33837.23 280.12 17117.08 37921.30 2019-07-05 01:52:11.000 186 33837.23 280.13 17117.12 88888.00 2019-07-05 01:52:12.000 186 33837.25 280.13 17117.09 88888.00 2019-07-05 01:52:13.000 186 33837.27 280.14 17117.08 88888.00 2019-07-05 01:52:14.000 186 33837.29 280.16 17117.07 88888.00 2019-07-05 01:52:15.000 186 33837.35 280.16 17117.08 37921.29 2019-07-05 01:52:16.000 186 33837.33 280.16 17117.07 88888.00 2019-07-05 01:52:17.000 186 33837.33 280.13 17117.03 88888.00 2019-07-05 01:52:18.000 186 33837.35 280.11 17117.00 88888.00 2019-07-05 01:52:19.000 186 33837.34 280.11 17117.00 88888.00 2019-07-05 01:52:20.000 186 33837.36 280.15 17117.01 37921.40 2019-07-05 01:52:21.000 186 33837.41 280.12 17117.03 88888.00 2019-07-05 01:52:22.000 186 33837.40 280.10 17117.01 88888.00 2019-07-05 01:52:23.000 186 33837.37 280.13 17116.97 88888.00 2019-07-05 01:52:24.000 186 33837.36 280.14 17117.00 88888.00 2019-07-05 01:52:25.000 186 33837.35 280.17 17117.03 37921.45 2019-07-05 01:52:26.000 186 33837.32 280.14 17116.99 88888.00 2019-07-05 01:52:27.000 186 33837.35 280.15 17117.00 88888.00 2019-07-05 01:52:28.000 186 33837.35 280.17 17117.02 88888.00 2019-07-05 01:52:29.000 186 33837.34 280.15 17117.03 88888.00 2019-07-05 01:52:30.000 186 33837.33 280.13 17117.06 37921.47 2019-07-05 01:52:31.000 186 33837.34 280.17 17117.03 88888.00 2019-07-05 01:52:32.000 186 33837.34 280.16 17117.02 88888.00 2019-07-05 01:52:33.000 186 33837.36 280.14 17117.04 88888.00 2019-07-05 01:52:34.000 186 33837.35 280.17 17117.03 88888.00 2019-07-05 01:52:35.000 186 33837.36 280.17 17117.03 37921.48 2019-07-05 01:52:36.000 186 33837.36 280.15 17117.00 88888.00 2019-07-05 01:52:37.000 186 33837.36 280.14 17117.03 88888.00 2019-07-05 01:52:38.000 186 33837.39 280.14 17117.03 88888.00 2019-07-05 01:52:39.000 186 33837.36 280.17 17117.02 88888.00 2019-07-05 01:52:40.000 186 33837.37 280.18 17117.01 37921.45 2019-07-05 01:52:41.000 186 33837.36 280.17 17117.00 88888.00 2019-07-05 01:52:42.000 186 33837.34 280.22 17116.97 88888.00 2019-07-05 01:52:43.000 186 33837.37 280.27 17116.97 88888.00 2019-07-05 01:52:44.000 186 33837.32 280.27 17116.94 88888.00 2019-07-05 01:52:45.000 186 33837.29 280.26 17116.96 37921.45 2019-07-05 01:52:46.000 186 33837.24 280.27 17116.93 88888.00 2019-07-05 01:52:47.000 186 33837.21 280.29 17116.96 88888.00 2019-07-05 01:52:48.000 186 33837.23 280.27 17116.98 88888.00 2019-07-05 01:52:49.000 186 33837.21 280.27 17116.98 88888.00 2019-07-05 01:52:50.000 186 33837.20 280.31 17117.01 37921.38 2019-07-05 01:52:51.000 186 33837.18 280.31 17117.04 88888.00 2019-07-05 01:52:52.000 186 33837.18 280.27 17117.02 88888.00 2019-07-05 01:52:53.000 186 33837.17 280.27 17117.01 88888.00 2019-07-05 01:52:54.000 186 33837.17 280.32 17117.00 88888.00 2019-07-05 01:52:55.000 186 33837.16 280.34 17117.04 37921.28 2019-07-05 01:52:56.000 186 33837.17 280.33 17117.05 88888.00 2019-07-05 01:52:57.000 186 33837.13 280.40 17116.99 88888.00 2019-07-05 01:52:58.000 186 33837.10 280.37 17117.00 88888.00 2019-07-05 01:52:59.000 186 33837.09 280.36 17116.99 88888.00 2019-07-05 01:53:00.000 186 33837.12 280.40 17116.96 37921.34 2019-07-05 01:53:01.000 186 33837.13 280.40 17116.97 88888.00 2019-07-05 01:53:02.000 186 33837.12 280.38 17116.96 88888.00 2019-07-05 01:53:03.000 186 33837.13 280.38 17116.95 88888.00 2019-07-05 01:53:04.000 186 33837.12 280.37 17117.05 88888.00 2019-07-05 01:53:05.000 186 33837.16 280.35 17117.06 37921.35 2019-07-05 01:53:06.000 186 33837.17 280.37 17117.08 88888.00 2019-07-05 01:53:07.000 186 33837.18 280.38 17117.10 88888.00 2019-07-05 01:53:08.000 186 33837.17 280.34 17117.07 88888.00 2019-07-05 01:53:09.000 186 33837.15 280.37 17117.02 88888.00 2019-07-05 01:53:10.000 186 33837.16 280.43 17117.00 37921.27 2019-07-05 01:53:11.000 186 33837.19 280.45 17117.00 88888.00 2019-07-05 01:53:12.000 186 33837.22 280.44 17117.01 88888.00 2019-07-05 01:53:13.000 186 33837.23 280.46 17117.03 88888.00 2019-07-05 01:53:14.000 186 33837.21 280.44 17117.03 88888.00 2019-07-05 01:53:15.000 186 33837.24 280.46 17116.97 37921.36 2019-07-05 01:53:16.000 186 33837.23 280.42 17117.01 88888.00 2019-07-05 01:53:17.000 186 33837.24 280.45 17117.02 88888.00 2019-07-05 01:53:18.000 186 33837.25 280.47 17117.01 88888.00 2019-07-05 01:53:19.000 186 33837.19 280.44 17116.97 88888.00 2019-07-05 01:53:20.000 186 33837.19 280.44 17116.97 37921.35 2019-07-05 01:53:21.000 186 33837.21 280.44 17117.01 88888.00 2019-07-05 01:53:22.000 186 33837.24 280.46 17116.98 88888.00 2019-07-05 01:53:23.000 186 33837.27 280.47 17116.96 88888.00 2019-07-05 01:53:24.000 186 33837.25 280.47 17116.94 88888.00 2019-07-05 01:53:25.000 186 33837.31 280.46 17116.96 37921.41 2019-07-05 01:53:26.000 186 33837.29 280.43 17116.95 88888.00 2019-07-05 01:53:27.000 186 33837.30 280.46 17117.02 88888.00 2019-07-05 01:53:28.000 186 33837.30 280.45 17116.99 88888.00 2019-07-05 01:53:29.000 186 33837.27 280.44 17116.98 88888.00 2019-07-05 01:53:30.000 186 33837.25 280.44 17116.99 37921.44 2019-07-05 01:53:31.000 186 33837.24 280.46 17116.98 88888.00 2019-07-05 01:53:32.000 186 33837.26 280.49 17117.00 88888.00 2019-07-05 01:53:33.000 186 33837.29 280.46 17117.01 88888.00 2019-07-05 01:53:34.000 186 33837.23 280.43 17117.04 88888.00 2019-07-05 01:53:35.000 186 33837.20 280.46 17117.01 37921.43 2019-07-05 01:53:36.000 186 33837.22 280.49 17116.97 88888.00 2019-07-05 01:53:37.000 186 33837.22 280.53 17117.02 88888.00 2019-07-05 01:53:38.000 186 33837.21 280.58 17117.04 88888.00 2019-07-05 01:53:39.000 186 33837.15 280.54 17117.05 88888.00 2019-07-05 01:53:40.000 186 33837.12 280.54 17117.03 37921.32 2019-07-05 01:53:41.000 186 33837.10 280.57 17117.07 88888.00 2019-07-05 01:53:42.000 186 33837.14 280.56 17117.05 88888.00 2019-07-05 01:53:43.000 186 33837.14 280.54 17117.00 88888.00 2019-07-05 01:53:44.000 186 33837.11 280.54 17117.02 88888.00 2019-07-05 01:53:45.000 186 33837.09 280.56 17117.01 37921.35 2019-07-05 01:53:46.000 186 33837.09 280.59 17117.00 88888.00 2019-07-05 01:53:47.000 186 33837.07 280.58 17117.00 88888.00 2019-07-05 01:53:48.000 186 33837.12 280.58 17116.98 88888.00 2019-07-05 01:53:49.000 186 33837.11 280.55 17116.98 88888.00 2019-07-05 01:53:50.000 186 33837.14 280.57 17117.01 37921.30 2019-07-05 01:53:51.000 186 33837.16 280.58 17117.03 88888.00 2019-07-05 01:53:52.000 186 33837.12 280.58 17117.03 88888.00 2019-07-05 01:53:53.000 186 33837.14 280.62 17117.01 88888.00 2019-07-05 01:53:54.000 186 33837.17 280.66 17117.02 88888.00 2019-07-05 01:53:55.000 186 33837.16 280.66 17117.05 37921.25 2019-07-05 01:53:56.000 186 33837.17 280.63 17117.02 88888.00 2019-07-05 01:53:57.000 186 33837.16 280.63 17116.98 88888.00 2019-07-05 01:53:58.000 186 33837.15 280.65 17116.99 88888.00 2019-07-05 01:53:59.000 186 33837.19 280.67 17117.00 88888.00 2019-07-05 01:54:00.000 186 33837.22 280.68 17117.00 37921.23 2019-07-05 01:54:01.000 186 33837.20 280.65 17116.98 88888.00 2019-07-05 01:54:02.000 186 33837.21 280.64 17116.97 88888.00 2019-07-05 01:54:03.000 186 33837.22 280.71 17116.98 88888.00 2019-07-05 01:54:04.000 186 33837.26 280.77 17117.00 88888.00 2019-07-05 01:54:05.000 186 33837.25 280.73 17116.98 37921.32 2019-07-05 01:54:06.000 186 33837.27 280.70 17116.98 88888.00 2019-07-05 01:54:07.000 186 33837.30 280.71 17116.99 88888.00 2019-07-05 01:54:08.000 186 33837.31 280.75 17116.98 88888.00 2019-07-05 01:54:09.000 186 33837.33 280.75 17116.99 88888.00 2019-07-05 01:54:10.000 186 33837.33 280.76 17116.96 37921.38 2019-07-05 01:54:11.000 186 33837.34 280.77 17116.97 88888.00 2019-07-05 01:54:12.000 186 33837.34 280.79 17116.98 88888.00 2019-07-05 01:54:13.000 186 33837.35 280.78 17116.97 88888.00 2019-07-05 01:54:14.000 186 33837.38 280.77 17116.96 88888.00 2019-07-05 01:54:15.000 186 33837.40 280.81 17116.96 37921.51 2019-07-05 01:54:16.000 186 33837.44 280.81 17116.98 88888.00 2019-07-05 01:54:17.000 186 33837.45 280.80 17116.99 88888.00 2019-07-05 01:54:18.000 186 33837.50 280.83 17116.99 88888.00 2019-07-05 01:54:19.000 186 33837.50 280.82 17116.97 88888.00 2019-07-05 01:54:20.000 186 33837.47 280.78 17116.98 37921.52 2019-07-05 01:54:21.000 186 33837.51 280.82 17116.98 88888.00 2019-07-05 01:54:22.000 186 33837.51 280.83 17116.97 88888.00 2019-07-05 01:54:23.000 186 33837.52 280.84 17116.94 88888.00 2019-07-05 01:54:24.000 186 33837.55 280.88 17116.96 88888.00 2019-07-05 01:54:25.000 186 33837.58 280.85 17116.95 37921.64 2019-07-05 01:54:26.000 186 33837.62 280.82 17116.95 88888.00 2019-07-05 01:54:27.000 186 33837.68 280.84 17116.96 88888.00 2019-07-05 01:54:28.000 186 33837.71 280.82 17116.95 88888.00 2019-07-05 01:54:29.000 186 33837.71 280.83 17116.97 88888.00 2019-07-05 01:54:30.000 186 33837.76 280.86 17116.96 37921.73 2019-07-05 01:54:31.000 186 33837.79 280.90 17116.95 88888.00 2019-07-05 01:54:32.000 186 33837.80 280.88 17116.95 88888.00 2019-07-05 01:54:33.000 186 33837.83 280.85 17116.95 88888.00 2019-07-05 01:54:34.000 186 33837.86 280.81 17116.98 88888.00 2019-07-05 01:54:35.000 186 33837.88 280.82 17116.96 37921.82 2019-07-05 01:54:36.000 186 33837.89 280.79 17116.95 88888.00 2019-07-05 01:54:37.000 186 33837.95 280.77 17116.95 88888.00 2019-07-05 01:54:38.000 186 33837.98 280.74 17116.89 88888.00 2019-07-05 01:54:39.000 186 33838.02 280.76 17116.84 88888.00 2019-07-05 01:54:40.000 186 33838.02 280.73 17116.87 37922.02 2019-07-05 01:54:41.000 186 33838.07 280.77 17116.85 88888.00 2019-07-05 01:54:42.000 186 33838.08 280.77 17116.85 88888.00 2019-07-05 01:54:43.000 186 33838.14 280.75 17116.88 88888.00 2019-07-05 01:54:44.000 186 33838.14 280.81 17116.89 88888.00 2019-07-05 01:54:45.000 186 33838.16 280.82 17116.88 37922.12 2019-07-05 01:54:46.000 186 33838.22 280.79 17116.88 88888.00 2019-07-05 01:54:47.000 186 33838.18 280.80 17116.86 88888.00 2019-07-05 01:54:48.000 186 33838.20 280.81 17116.86 88888.00 2019-07-05 01:54:49.000 186 33838.25 280.84 17116.88 88888.00 2019-07-05 01:54:50.000 186 33838.26 280.81 17116.86 37922.21 2019-07-05 01:54:51.000 186 33838.28 280.85 17116.90 88888.00 2019-07-05 01:54:52.000 186 33838.26 280.88 17116.90 88888.00 2019-07-05 01:54:53.000 186 33838.29 280.91 17116.88 88888.00 2019-07-05 01:54:54.000 186 33838.33 280.90 17116.91 88888.00 2019-07-05 01:54:55.000 186 33838.34 280.93 17116.88 37922.17 2019-07-05 01:54:56.000 186 33838.32 280.91 17116.87 88888.00 2019-07-05 01:54:57.000 186 33838.28 280.90 17116.86 88888.00 2019-07-05 01:54:58.000 186 33838.29 280.89 17116.84 88888.00 2019-07-05 01:54:59.000 186 33838.32 280.82 17116.84 88888.00 2019-07-05 01:55:00.000 186 33838.31 280.81 17116.83 37922.27 2019-07-05 01:55:01.000 186 33838.33 280.89 17116.78 88888.00 2019-07-05 01:55:02.000 186 33838.37 280.89 17116.80 88888.00 2019-07-05 01:55:03.000 186 33838.36 280.89 17116.87 88888.00 2019-07-05 01:55:04.000 186 33838.36 280.89 17116.88 88888.00 2019-07-05 01:55:05.000 186 33838.39 280.91 17116.88 37922.26 2019-07-05 01:55:06.000 186 33838.40 280.90 17116.85 88888.00 2019-07-05 01:55:07.000 186 33838.39 280.90 17116.90 88888.00 2019-07-05 01:55:08.000 186 33838.34 280.88 17116.87 88888.00 2019-07-05 01:55:09.000 186 33838.36 280.86 17116.86 88888.00 2019-07-05 01:55:10.000 186 33838.38 280.87 17116.87 37922.25 2019-07-05 01:55:11.000 186 33838.37 280.89 17116.83 88888.00 2019-07-05 01:55:12.000 186 33838.39 280.85 17116.81 88888.00 2019-07-05 01:55:13.000 186 33838.41 280.82 17116.85 88888.00 2019-07-05 01:55:14.000 186 33838.43 280.81 17116.84 88888.00 2019-07-05 01:55:15.000 186 33838.47 280.82 17116.83 37922.37 2019-07-05 01:55:16.000 186 33838.44 280.84 17116.82 88888.00 2019-07-05 01:55:17.000 186 33838.46 280.87 17116.81 88888.00 2019-07-05 01:55:18.000 186 33838.49 280.86 17116.80 88888.00 2019-07-05 01:55:19.000 186 33838.50 280.91 17116.82 88888.00 2019-07-05 01:55:20.000 186 33838.47 280.92 17116.81 37922.38 2019-07-05 01:55:21.000 186 33838.48 280.92 17116.80 88888.00 2019-07-05 01:55:22.000 186 33838.48 280.91 17116.79 88888.00 2019-07-05 01:55:23.000 186 33838.46 280.91 17116.76 88888.00 2019-07-05 01:55:24.000 186 33838.46 280.92 17116.75 88888.00 2019-07-05 01:55:25.000 186 33838.47 280.91 17116.74 37922.37 2019-07-05 01:55:26.000 186 33838.48 280.89 17116.78 88888.00 2019-07-05 01:55:27.000 186 33838.48 280.87 17116.77 88888.00 2019-07-05 01:55:28.000 186 33838.45 280.89 17116.81 88888.00 2019-07-05 01:55:29.000 186 33838.46 280.93 17116.82 88888.00 2019-07-05 01:55:30.000 186 33838.43 280.92 17116.81 37922.35 2019-07-05 01:55:31.000 186 33838.40 280.95 17116.82 88888.00 2019-07-05 01:55:32.000 186 33838.36 280.93 17116.80 88888.00 2019-07-05 01:55:33.000 186 33838.35 280.95 17116.79 88888.00 2019-07-05 01:55:34.000 186 33838.33 280.97 17116.80 88888.00 2019-07-05 01:55:35.000 186 33838.31 280.98 17116.81 37922.32 2019-07-05 01:55:36.000 186 33838.30 281.02 17116.83 88888.00 2019-07-05 01:55:37.000 186 33838.24 281.05 17116.84 88888.00 2019-07-05 01:55:38.000 186 33838.20 281.07 17116.86 88888.00 2019-07-05 01:55:39.000 186 33838.22 281.11 17116.83 88888.00 2019-07-05 01:55:40.000 186 33838.22 281.12 17116.84 37922.26 2019-07-05 01:55:41.000 186 33838.15 281.13 17116.86 88888.00 2019-07-05 01:55:42.000 186 33838.11 281.10 17116.83 88888.00 2019-07-05 01:55:43.000 186 33838.12 281.07 17116.82 88888.00 2019-07-05 01:55:44.000 186 33838.09 281.07 17116.83 88888.00 2019-07-05 01:55:45.000 186 33838.09 281.08 17116.82 37922.08 2019-07-05 01:55:46.000 186 33838.09 281.12 17116.82 88888.00 2019-07-05 01:55:47.000 186 33838.10 281.16 17116.84 88888.00 2019-07-05 01:55:48.000 186 33838.13 281.16 17116.86 88888.00 2019-07-05 01:55:49.000 186 33838.08 281.15 17116.86 88888.00 2019-07-05 01:55:50.000 186 33838.10 281.19 17116.86 37922.07 2019-07-05 01:55:51.000 186 33838.16 281.24 17116.91 88888.00 2019-07-05 01:55:52.000 186 33838.22 281.26 17116.90 88888.00 2019-07-05 01:55:53.000 186 33838.19 281.23 17116.86 88888.00 2019-07-05 01:55:54.000 186 33838.15 281.19 17116.88 88888.00 2019-07-05 01:55:55.000 186 33838.19 281.19 17116.84 37922.14 2019-07-05 01:55:56.000 186 33838.23 281.18 17116.83 88888.00 2019-07-05 01:55:57.000 186 33838.23 281.20 17116.83 88888.00 2019-07-05 01:55:58.000 186 33838.23 281.19 17116.84 88888.00 2019-07-05 01:55:59.000 186 33838.21 281.17 17116.81 88888.00 2019-07-05 01:56:00.000 186 33838.24 281.19 17116.85 37922.09 2019-07-05 01:56:01.000 186 33838.21 281.20 17116.83 88888.00 2019-07-05 01:56:02.000 186 33838.18 281.20 17116.82 88888.00 2019-07-05 01:56:03.000 186 33838.20 281.19 17116.83 88888.00 2019-07-05 01:56:04.000 186 33838.21 281.20 17116.88 88888.00 2019-07-05 01:56:05.000 186 33838.18 281.25 17116.93 37922.09 2019-07-05 01:56:06.000 186 33838.15 281.27 17116.89 88888.00 2019-07-05 01:56:07.000 186 33838.16 281.33 17116.86 88888.00 2019-07-05 01:56:08.000 186 33838.11 281.32 17116.84 88888.00 2019-07-05 01:56:09.000 186 33838.12 281.28 17116.84 88888.00 2019-07-05 01:56:10.000 186 33838.13 281.30 17116.85 37922.17 2019-07-05 01:56:11.000 186 33838.09 281.36 17116.86 88888.00 2019-07-05 01:56:12.000 186 33838.08 281.38 17116.83 88888.00 2019-07-05 01:56:13.000 186 33838.06 281.40 17116.82 88888.00 2019-07-05 01:56:14.000 186 33838.04 281.40 17116.83 88888.00 2019-07-05 01:56:15.000 186 33838.01 281.38 17116.87 37922.02 2019-07-05 01:56:16.000 186 33837.99 281.40 17116.88 88888.00 2019-07-05 01:56:17.000 186 33838.01 281.45 17116.82 88888.00 2019-07-05 01:56:18.000 186 33838.04 281.47 17116.88 88888.00 2019-07-05 01:56:19.000 186 33838.08 281.50 17116.91 88888.00 2019-07-05 01:56:20.000 186 33838.12 281.51 17116.90 37921.99 2019-07-05 01:56:21.000 186 33838.10 281.54 17116.89 88888.00 2019-07-05 01:56:22.000 186 33838.11 281.48 17116.83 88888.00 2019-07-05 01:56:23.000 186 33838.16 281.46 17116.83 88888.00 2019-07-05 01:56:24.000 186 33838.21 281.47 17116.83 88888.00 2019-07-05 01:56:25.000 186 33838.23 281.46 17116.86 37922.09 2019-07-05 01:56:26.000 186 33838.27 281.50 17116.88 88888.00 2019-07-05 01:56:27.000 186 33838.32 281.51 17116.87 88888.00 2019-07-05 01:56:28.000 186 33838.33 281.50 17116.90 88888.00 2019-07-05 01:56:29.000 186 33838.37 281.54 17116.90 88888.00 2019-07-05 01:56:30.000 186 33838.40 281.54 17116.90 37922.20 2019-07-05 01:56:31.000 186 33838.48 281.54 17116.84 88888.00 2019-07-05 01:56:32.000 186 33838.51 281.53 17116.85 88888.00 2019-07-05 01:56:33.000 186 33838.55 281.51 17116.83 88888.00 2019-07-05 01:56:34.000 186 33838.57 281.49 17116.83 88888.00 2019-07-05 01:56:35.000 186 33838.63 281.49 17116.82 37922.46 2019-07-05 01:56:36.000 186 33838.70 281.50 17116.82 88888.00 2019-07-05 01:56:37.000 186 33838.76 281.48 17116.81 88888.00 2019-07-05 01:56:38.000 186 33838.77 281.47 17116.83 88888.00 2019-07-05 01:56:39.000 186 33838.80 281.47 17116.84 88888.00 2019-07-05 01:56:40.000 186 33838.91 281.47 17116.81 37922.51 2019-07-05 01:56:41.000 186 33838.96 281.46 17116.79 88888.00 2019-07-05 01:56:42.000 186 33838.98 281.44 17116.77 88888.00 2019-07-05 01:56:43.000 186 33839.01 281.48 17116.79 88888.00 2019-07-05 01:56:44.000 186 33839.08 281.42 17116.79 88888.00 2019-07-05 01:56:45.000 186 33839.16 281.43 17116.77 37922.83 2019-07-05 01:56:46.000 186 33839.21 281.46 17116.76 88888.00 2019-07-05 01:56:47.000 186 33839.25 281.42 17116.77 88888.00 2019-07-05 01:56:48.000 186 33839.30 281.43 17116.79 88888.00 2019-07-05 01:56:49.000 186 33839.33 281.43 17116.76 88888.00 2019-07-05 01:56:50.000 186 33839.34 281.37 17116.78 37922.94 2019-07-05 01:56:51.000 186 33839.36 281.37 17116.79 88888.00 2019-07-05 01:56:52.000 186 33839.38 281.37 17116.77 88888.00 2019-07-05 01:56:53.000 186 33839.39 281.35 17116.77 88888.00 2019-07-05 01:56:54.000 186 33839.37 281.32 17116.75 88888.00 2019-07-05 01:56:55.000 186 33839.36 281.34 17116.75 37923.08 2019-07-05 01:56:56.000 186 33839.36 281.36 17116.72 88888.00 2019-07-05 01:56:57.000 186 33839.38 281.38 17116.70 88888.00 2019-07-05 01:56:58.000 186 33839.37 281.41 17116.68 88888.00 2019-07-05 01:56:59.000 186 33839.39 281.41 17116.68 88888.00 2019-07-05 01:57:00.000 186 33839.42 281.41 17116.66 37923.07 2019-07-05 01:57:01.000 186 33839.42 281.45 17116.70 88888.00 2019-07-05 01:57:02.000 186 33839.37 281.44 17116.76 88888.00 2019-07-05 01:57:03.000 186 33839.33 281.48 17116.75 88888.00 2019-07-05 01:57:04.000 186 33839.33 281.45 17116.74 88888.00 2019-07-05 01:57:05.000 186 33839.35 281.42 17116.77 37923.16 2019-07-05 01:57:06.000 186 33839.30 281.43 17116.73 88888.00 2019-07-05 01:57:07.000 186 33839.34 281.40 17116.73 88888.00 2019-07-05 01:57:08.000 186 33839.29 281.43 17116.74 88888.00 2019-07-05 01:57:09.000 186 33839.25 281.48 17116.70 88888.00 2019-07-05 01:57:10.000 186 33839.26 281.48 17116.74 37923.04 2019-07-05 01:57:11.000 186 33839.26 281.49 17116.75 88888.00 2019-07-05 01:57:12.000 186 33839.22 281.47 17116.76 88888.00 2019-07-05 01:57:13.000 186 33839.19 281.50 17116.74 88888.00 2019-07-05 01:57:14.000 186 33839.19 281.52 17116.69 88888.00 2019-07-05 01:57:15.000 186 33839.17 281.53 17116.70 37923.05 2019-07-05 01:57:16.000 186 33839.20 281.56 17116.70 88888.00 2019-07-05 01:57:17.000 186 33839.25 281.51 17116.73 88888.00 2019-07-05 01:57:18.000 186 33839.24 281.47 17116.71 88888.00 2019-07-05 01:57:19.000 186 33839.24 281.46 17116.69 88888.00 2019-07-05 01:57:20.000 186 33839.26 281.48 17116.72 37922.98 2019-07-05 01:57:21.000 186 33839.26 281.47 17116.72 88888.00 2019-07-05 01:57:22.000 186 33839.28 281.47 17116.73 88888.00 2019-07-05 01:57:23.000 186 33839.26 281.49 17116.74 88888.00 2019-07-05 01:57:24.000 186 33839.28 281.48 17116.74 88888.00 2019-07-05 01:57:25.000 186 33839.28 281.45 17116.73 37923.00 2019-07-05 01:57:26.000 186 33839.30 281.48 17116.67 88888.00 2019-07-05 01:57:27.000 186 33839.30 281.46 17116.67 88888.00 2019-07-05 01:57:28.000 186 33839.31 281.45 17116.68 88888.00 2019-07-05 01:57:29.000 186 33839.31 281.42 17116.68 88888.00 2019-07-05 01:57:30.000 186 33839.30 281.44 17116.69 37923.00 2019-07-05 01:57:31.000 186 33839.30 281.44 17116.70 88888.00 2019-07-05 01:57:32.000 186 33839.34 281.44 17116.75 88888.00 2019-07-05 01:57:33.000 186 33839.34 281.43 17116.74 88888.00 2019-07-05 01:57:34.000 186 33839.33 281.41 17116.74 88888.00 2019-07-05 01:57:35.000 186 33839.37 281.40 17116.74 37923.11 2019-07-05 01:57:36.000 186 33839.36 281.40 17116.74 88888.00 2019-07-05 01:57:37.000 186 33839.38 281.36 17116.70 88888.00 2019-07-05 01:57:38.000 186 33839.38 281.32 17116.68 88888.00 2019-07-05 01:57:39.000 186 33839.34 281.32 17116.63 88888.00 2019-07-05 01:57:40.000 186 33839.34 281.33 17116.67 37923.08 2019-07-05 01:57:41.000 186 33839.34 281.36 17116.71 88888.00 2019-07-05 01:57:42.000 186 33839.37 281.35 17116.65 88888.00 2019-07-05 01:57:43.000 186 33839.38 281.36 17116.66 88888.00 2019-07-05 01:57:44.000 186 33839.36 281.33 17116.63 88888.00 2019-07-05 01:57:45.000 186 33839.34 281.31 17116.63 37923.07 2019-07-05 01:57:46.000 186 33839.37 281.29 17116.64 88888.00 2019-07-05 01:57:47.000 186 33839.40 281.27 17116.67 88888.00 2019-07-05 01:57:48.000 186 33839.42 281.28 17116.68 88888.00 2019-07-05 01:57:49.000 186 33839.38 281.29 17116.70 88888.00 2019-07-05 01:57:50.000 186 33839.37 281.27 17116.63 37923.04 2019-07-05 01:57:51.000 186 33839.35 281.27 17116.63 88888.00 2019-07-05 01:57:52.000 186 33839.34 281.28 17116.65 88888.00 2019-07-05 01:57:53.000 186 33839.33 281.30 17116.66 88888.00 2019-07-05 01:57:54.000 186 33839.31 281.27 17116.67 88888.00 2019-07-05 01:57:55.000 186 33839.34 281.26 17116.69 37923.07 2019-07-05 01:57:56.000 186 33839.31 281.25 17116.68 88888.00 2019-07-05 01:57:57.000 186 33839.28 281.23 17116.66 88888.00 2019-07-05 01:57:58.000 186 33839.27 281.26 17116.65 88888.00 2019-07-05 01:57:59.000 186 33839.26 281.30 17116.72 88888.00 2019-07-05 01:58:00.000 186 33839.27 281.28 17116.71 37923.01 2019-07-05 01:58:01.000 186 33839.28 281.29 17116.71 88888.00 2019-07-05 01:58:02.000 186 33839.23 281.26 17116.68 88888.00 2019-07-05 01:58:03.000 186 33839.21 281.25 17116.63 88888.00 2019-07-05 01:58:04.000 186 33839.17 281.24 17116.64 88888.00 2019-07-05 01:58:05.000 186 33839.14 281.23 17116.64 37922.96 2019-07-05 01:58:06.000 186 33839.14 281.26 17116.62 88888.00 2019-07-05 01:58:07.000 186 33839.06 281.28 17116.61 88888.00 2019-07-05 01:58:08.000 186 33839.06 281.32 17116.67 88888.00 2019-07-05 01:58:09.000 186 33839.03 281.37 17116.67 88888.00 2019-07-05 01:58:10.000 186 33839.03 281.37 17116.69 37922.92 2019-07-05 01:58:11.000 186 33839.02 281.38 17116.69 88888.00 2019-07-05 01:58:12.000 186 33838.99 281.41 17116.74 88888.00 2019-07-05 01:58:13.000 186 33839.03 281.44 17116.76 88888.00 2019-07-05 01:58:14.000 186 33839.01 281.42 17116.72 88888.00 2019-07-05 01:58:15.000 186 33838.94 281.40 17116.72 37922.81 2019-07-05 01:58:16.000 186 33838.92 281.38 17116.72 88888.00 2019-07-05 01:58:17.000 186 33838.92 281.37 17116.73 88888.00 2019-07-05 01:58:18.000 186 33838.90 281.40 17116.74 88888.00 2019-07-05 01:58:19.000 186 33838.88 281.43 17116.71 88888.00 2019-07-05 01:58:20.000 186 33838.83 281.47 17116.67 37922.83 2019-07-05 01:58:21.000 186 33838.88 281.51 17116.65 88888.00 2019-07-05 01:58:22.000 186 33838.90 281.47 17116.70 88888.00 2019-07-05 01:58:23.000 186 33838.91 281.46 17116.72 88888.00 2019-07-05 01:58:24.000 186 33838.90 281.47 17116.78 88888.00 2019-07-05 01:58:25.000 186 33838.89 281.46 17116.80 37922.67 2019-07-05 01:58:26.000 186 33838.87 281.48 17116.77 88888.00 2019-07-05 01:58:27.000 186 33838.86 281.46 17116.79 88888.00 2019-07-05 01:58:28.000 186 33838.85 281.47 17116.82 88888.00 2019-07-05 01:58:29.000 186 33838.83 281.50 17116.87 88888.00 2019-07-05 01:58:30.000 186 33838.82 281.48 17116.84 37922.67 2019-07-05 01:58:31.000 186 33838.81 281.48 17116.82 88888.00 2019-07-05 01:58:32.000 186 33838.78 281.48 17116.85 88888.00 2019-07-05 01:58:33.000 186 33838.80 281.49 17116.84 88888.00 2019-07-05 01:58:34.000 186 33838.77 281.49 17116.83 88888.00 2019-07-05 01:58:35.000 186 33838.77 281.50 17116.80 37922.60 2019-07-05 01:58:36.000 186 33838.77 281.47 17116.76 88888.00 2019-07-05 01:58:37.000 186 33838.80 281.48 17116.77 88888.00 2019-07-05 01:58:38.000 186 33838.82 281.48 17116.78 88888.00 2019-07-05 01:58:39.000 186 33838.82 281.48 17116.80 88888.00 2019-07-05 01:58:40.000 186 33838.80 281.50 17116.76 37922.57 2019-07-05 01:58:41.000 186 33838.82 281.51 17116.77 88888.00 2019-07-05 01:58:42.000 186 33838.85 281.49 17116.81 88888.00 2019-07-05 01:58:43.000 186 33838.81 281.49 17116.84 88888.00 2019-07-05 01:58:44.000 186 33838.80 281.46 17116.84 88888.00 2019-07-05 01:58:45.000 186 33838.79 281.47 17116.79 37922.58 2019-07-05 01:58:46.000 186 33838.77 281.47 17116.78 88888.00 2019-07-05 01:58:47.000 186 33838.79 281.45 17116.74 88888.00 2019-07-05 01:58:48.000 186 33838.79 281.40 17116.75 88888.00 2019-07-05 01:58:49.000 186 33838.79 281.40 17116.77 88888.00 2019-07-05 01:58:50.000 186 33838.82 281.43 17116.76 37922.50 2019-07-05 01:58:51.000 186 33838.81 281.38 17116.76 88888.00 2019-07-05 01:58:52.000 186 33838.82 281.37 17116.78 88888.00 2019-07-05 01:58:53.000 186 33838.81 281.40 17116.77 88888.00 2019-07-05 01:58:54.000 186 33838.82 281.39 17116.79 88888.00 2019-07-05 01:58:55.000 186 33838.82 281.42 17116.74 37922.60 2019-07-05 01:58:56.000 186 33838.83 281.46 17116.74 88888.00 2019-07-05 01:58:57.000 186 33838.83 281.46 17116.75 88888.00 2019-07-05 01:58:58.000 186 33838.82 281.42 17116.77 88888.00 2019-07-05 01:58:59.000 186 33838.81 281.42 17116.76 88888.00 2019-07-05 01:59:00.000 186 33838.82 281.44 17116.74 37922.66 2019-07-05 01:59:01.000 186 33838.86 281.46 17116.79 88888.00 2019-07-05 01:59:02.000 186 33838.86 281.45 17116.80 88888.00 2019-07-05 01:59:03.000 186 33838.86 281.43 17116.76 88888.00 2019-07-05 01:59:04.000 186 33838.86 281.40 17116.74 88888.00 2019-07-05 01:59:05.000 186 33838.92 281.39 17116.77 37922.70 2019-07-05 01:59:06.000 186 33838.93 281.34 17116.78 88888.00 2019-07-05 01:59:07.000 186 33838.91 281.35 17116.76 88888.00 2019-07-05 01:59:08.000 186 33838.86 281.37 17116.75 88888.00 2019-07-05 01:59:09.000 186 33838.87 281.41 17116.76 88888.00 2019-07-05 01:59:10.000 186 33838.85 281.38 17116.76 37922.69 2019-07-05 01:59:11.000 186 33838.85 281.34 17116.74 88888.00 2019-07-05 01:59:12.000 186 33838.86 281.34 17116.73 88888.00 2019-07-05 01:59:13.000 186 33838.85 281.32 17116.71 88888.00 2019-07-05 01:59:14.000 186 33838.84 281.32 17116.70 88888.00 2019-07-05 01:59:15.000 186 33838.87 281.31 17116.73 37922.77 2019-07-05 01:59:16.000 186 33838.83 281.29 17116.76 88888.00 2019-07-05 01:59:17.000 186 33838.88 281.30 17116.80 88888.00 2019-07-05 01:59:18.000 186 33838.86 281.28 17116.78 88888.00 2019-07-05 01:59:19.000 186 33838.85 281.25 17116.76 88888.00 2019-07-05 01:59:20.000 186 33838.86 281.26 17116.70 37922.73 2019-07-05 01:59:21.000 186 33838.85 281.24 17116.67 88888.00 2019-07-05 01:59:22.000 186 33838.85 281.24 17116.69 88888.00 2019-07-05 01:59:23.000 186 33838.88 281.26 17116.70 88888.00 2019-07-05 01:59:24.000 186 33838.86 281.25 17116.68 88888.00 2019-07-05 01:59:25.000 186 33838.85 281.26 17116.72 37922.70 2019-07-05 01:59:26.000 186 33838.84 281.23 17116.72 88888.00 2019-07-05 01:59:27.000 186 33838.86 281.22 17116.74 88888.00 2019-07-05 01:59:28.000 186 33838.85 281.23 17116.75 88888.00 2019-07-05 01:59:29.000 186 33838.87 281.22 17116.76 88888.00 2019-07-05 01:59:30.000 186 33838.90 281.22 17116.76 37922.66 2019-07-05 01:59:31.000 186 33838.88 281.29 17116.77 88888.00 2019-07-05 01:59:32.000 186 33838.85 281.32 17116.75 88888.00 2019-07-05 01:59:33.000 186 33838.86 281.31 17116.75 88888.00 2019-07-05 01:59:34.000 186 33838.84 281.23 17116.72 88888.00 2019-07-05 01:59:35.000 186 33838.85 281.19 17116.76 37922.70 2019-07-05 01:59:36.000 186 33838.84 281.19 17116.77 88888.00 2019-07-05 01:59:37.000 186 33838.86 281.15 17116.77 88888.00 2019-07-05 01:59:38.000 186 33838.87 281.13 17116.80 88888.00 2019-07-05 01:59:39.000 186 33838.89 281.11 17116.78 88888.00 2019-07-05 01:59:40.000 186 33838.87 281.11 17116.77 37922.62 2019-07-05 01:59:41.000 186 33838.82 281.11 17116.77 88888.00 2019-07-05 01:59:42.000 186 33838.82 281.10 17116.77 88888.00 2019-07-05 01:59:43.000 186 33838.80 281.10 17116.79 88888.00 2019-07-05 01:59:44.000 186 33838.76 281.10 17116.81 88888.00 2019-07-05 01:59:45.000 186 33838.75 281.12 17116.81 37922.70 2019-07-05 01:59:46.000 186 33838.77 281.10 17116.77 88888.00 2019-07-05 01:59:47.000 186 33838.77 281.04 17116.77 88888.00 2019-07-05 01:59:48.000 186 33838.77 281.04 17116.81 88888.00 2019-07-05 01:59:49.000 186 33838.79 281.03 17116.80 88888.00 2019-07-05 01:59:50.000 186 33838.80 281.08 17116.81 37922.69 2019-07-05 01:59:51.000 186 33838.78 281.06 17116.82 88888.00 2019-07-05 01:59:52.000 186 33838.77 281.05 17116.79 88888.00 2019-07-05 01:59:53.000 186 33838.78 281.09 17116.80 88888.00 2019-07-05 01:59:54.000 186 33838.73 281.07 17116.80 88888.00 2019-07-05 01:59:55.000 186 33838.70 281.07 17116.77 37922.67 2019-07-05 01:59:56.000 186 33838.74 281.09 17116.82 88888.00 2019-07-05 01:59:57.000 186 33838.69 281.09 17116.81 88888.00 2019-07-05 01:59:58.000 186 33838.67 281.06 17116.77 88888.00 2019-07-05 01:59:59.000 186 33838.64 281.03 17116.77 88888.00 2019-07-05 02:00:00.000 186 33838.62 281.03 17116.80 37922.60 2019-07-05 02:00:01.000 186 33838.61 281.06 17116.79 88888.00 2019-07-05 02:00:02.000 186 33838.63 281.06 17116.82 88888.00 2019-07-05 02:00:03.000 186 33838.62 281.06 17116.82 88888.00 2019-07-05 02:00:04.000 186 33838.60 281.05 17116.79 88888.00 2019-07-05 02:00:05.000 186 33838.62 281.00 17116.76 37922.52 2019-07-05 02:00:06.000 186 33838.60 281.01 17116.77 88888.00 2019-07-05 02:00:07.000 186 33838.58 281.03 17116.77 88888.00 2019-07-05 02:00:08.000 186 33838.55 281.02 17116.76 88888.00 2019-07-05 02:00:09.000 186 33838.58 281.01 17116.79 88888.00 2019-07-05 02:00:10.000 186 33838.55 281.04 17116.80 37922.46 2019-07-05 02:00:11.000 186 33838.53 281.02 17116.83 88888.00 2019-07-05 02:00:12.000 186 33838.52 281.01 17116.88 88888.00 2019-07-05 02:00:13.000 186 33838.47 280.99 17116.87 88888.00 2019-07-05 02:00:14.000 186 33838.48 281.02 17116.84 88888.00 2019-07-05 02:00:15.000 186 33838.52 281.07 17116.86 37922.40 2019-07-05 02:00:16.000 186 33838.47 281.08 17116.87 88888.00 2019-07-05 02:00:17.000 186 33838.45 281.09 17116.86 88888.00 2019-07-05 02:00:18.000 186 33838.45 281.03 17116.83 88888.00 2019-07-05 02:00:19.000 186 33838.46 281.00 17116.81 88888.00 2019-07-05 02:00:20.000 186 33838.43 280.97 17116.81 37922.45 2019-07-05 02:00:21.000 186 33838.46 280.99 17116.82 88888.00 2019-07-05 02:00:22.000 186 33838.44 280.95 17116.81 88888.00 2019-07-05 02:00:23.000 186 33838.44 280.94 17116.82 88888.00 2019-07-05 02:00:24.000 186 33838.44 280.96 17116.82 88888.00 2019-07-05 02:00:25.000 186 33838.43 280.93 17116.78 37922.36 2019-07-05 02:00:26.000 186 33838.40 280.92 17116.81 88888.00 2019-07-05 02:00:27.000 186 33838.46 280.96 17116.80 88888.00 2019-07-05 02:00:28.000 186 33838.44 280.96 17116.81 88888.00 2019-07-05 02:00:29.000 186 33838.42 280.98 17116.81 88888.00 2019-07-05 02:00:30.000 186 33838.37 280.98 17116.79 37922.34 2019-07-05 02:00:31.000 186 33838.39 280.98 17116.84 88888.00 2019-07-05 02:00:32.000 186 33838.42 280.92 17116.86 88888.00 2019-07-05 02:00:33.000 186 33838.41 280.93 17116.83 88888.00 2019-07-05 02:00:34.000 186 33838.38 280.92 17116.81 88888.00 2019-07-05 02:00:35.000 186 33838.39 280.97 17116.80 37922.37 2019-07-05 02:00:36.000 186 33838.39 280.96 17116.82 88888.00 2019-07-05 02:00:37.000 186 33838.35 280.95 17116.87 88888.00 2019-07-05 02:00:38.000 186 33838.34 280.93 17116.87 88888.00 2019-07-05 02:00:39.000 186 33838.32 280.95 17116.89 88888.00 2019-07-05 02:00:40.000 186 33838.33 280.94 17116.90 37922.27 2019-07-05 02:00:41.000 186 33838.33 280.94 17116.88 88888.00 2019-07-05 02:00:42.000 186 33838.34 280.93 17116.87 88888.00 2019-07-05 02:00:43.000 186 33838.35 280.92 17116.86 88888.00 2019-07-05 02:00:44.000 186 33838.31 280.91 17116.83 88888.00 2019-07-05 02:00:45.000 186 33838.31 280.93 17116.79 37922.28 2019-07-05 02:00:46.000 186 33838.33 280.94 17116.83 88888.00 2019-07-05 02:00:47.000 186 33838.36 280.99 17116.83 88888.00 2019-07-05 02:00:48.000 186 33838.34 281.00 17116.81 88888.00 2019-07-05 02:00:49.000 186 33838.35 280.97 17116.81 88888.00 2019-07-05 02:00:50.000 186 33838.33 280.95 17116.82 37922.24 2019-07-05 02:00:51.000 186 33838.33 280.91 17116.84 88888.00 2019-07-05 02:00:52.000 186 33838.31 280.91 17116.84 88888.00 2019-07-05 02:00:53.000 186 33838.32 280.92 17116.84 88888.00 2019-07-05 02:00:54.000 186 33838.32 280.93 17116.85 88888.00 2019-07-05 02:00:55.000 186 33838.28 280.92 17116.88 37922.23 2019-07-05 02:00:56.000 186 33838.27 280.92 17116.89 88888.00 2019-07-05 02:00:57.000 186 33838.27 280.93 17116.88 88888.00 2019-07-05 02:00:58.000 186 33838.24 280.93 17116.89 88888.00 2019-07-05 02:00:59.000 186 33838.27 280.95 17116.87 88888.00 2019-07-05 02:01:00.000 186 33838.32 280.97 17116.89 37922.25 2019-07-05 02:01:01.000 186 33838.29 280.96 17116.90 88888.00 2019-07-05 02:01:02.000 186 33838.31 280.94 17116.91 88888.00 2019-07-05 02:01:03.000 186 33838.32 280.98 17116.89 88888.00 2019-07-05 02:01:04.000 186 33838.35 280.98 17116.91 88888.00 2019-07-05 02:01:05.000 186 33838.40 280.98 17116.90 37922.25 2019-07-05 02:01:06.000 186 33838.36 280.96 17116.89 88888.00 2019-07-05 02:01:07.000 186 33838.39 280.96 17116.90 88888.00 2019-07-05 02:01:08.000 186 33838.38 280.89 17116.90 88888.00 2019-07-05 02:01:09.000 186 33838.33 280.89 17116.92 88888.00 2019-07-05 02:01:10.000 186 33838.33 280.91 17116.94 37922.25 2019-07-05 02:01:11.000 186 33838.35 280.91 17116.94 88888.00 2019-07-05 02:01:12.000 186 33838.32 280.90 17116.90 88888.00 2019-07-05 02:01:13.000 186 33838.38 280.92 17116.90 88888.00 2019-07-05 02:01:14.000 186 33838.38 280.94 17116.94 88888.00 2019-07-05 02:01:15.000 186 33838.36 280.92 17116.93 37922.20 2019-07-05 02:01:16.000 186 33838.36 280.93 17116.85 88888.00 2019-07-05 02:01:17.000 186 33838.38 280.93 17116.84 88888.00 2019-07-05 02:01:18.000 186 33838.39 280.96 17116.84 88888.00 2019-07-05 02:01:19.000 186 33838.35 280.97 17116.87 88888.00 2019-07-05 02:01:20.000 186 33838.30 280.99 17116.86 37922.22 2019-07-05 02:01:21.000 186 33838.30 281.00 17116.86 88888.00 2019-07-05 02:01:22.000 186 33838.33 281.00 17116.83 88888.00 2019-07-05 02:01:23.000 186 33838.35 280.94 17116.84 88888.00 2019-07-05 02:01:24.000 186 33838.31 280.91 17116.88 88888.00 2019-07-05 02:01:25.000 186 33838.33 280.90 17116.90 37922.33 2019-07-05 02:01:26.000 186 33838.37 280.89 17116.89 88888.00 2019-07-05 02:01:27.000 186 33838.37 280.90 17116.88 88888.00 2019-07-05 02:01:28.000 186 33838.35 280.93 17116.88 88888.00 2019-07-05 02:01:29.000 186 33838.40 280.94 17116.88 88888.00 2019-07-05 02:01:30.000 186 33838.38 280.87 17116.87 37922.27 2019-07-05 02:01:31.000 186 33838.35 280.86 17116.89 88888.00 2019-07-05 02:01:32.000 186 33838.38 280.86 17116.88 88888.00 2019-07-05 02:01:33.000 186 33838.43 280.89 17116.83 88888.00 2019-07-05 02:01:34.000 186 33838.50 280.87 17116.83 88888.00 2019-07-05 02:01:35.000 186 33838.47 280.86 17116.87 37922.32 2019-07-05 02:01:36.000 186 33838.51 280.86 17116.85 88888.00 2019-07-05 02:01:37.000 186 33838.50 280.85 17116.84 88888.00 2019-07-05 02:01:38.000 186 33838.51 280.83 17116.82 88888.00 2019-07-05 02:01:39.000 186 33838.51 280.83 17116.80 88888.00 2019-07-05 02:01:40.000 186 33838.49 280.81 17116.81 37922.39 2019-07-05 02:01:41.000 186 33838.51 280.80 17116.83 88888.00 2019-07-05 02:01:42.000 186 33838.53 280.82 17116.86 88888.00 2019-07-05 02:01:43.000 186 33838.53 280.85 17116.86 88888.00 2019-07-05 02:01:44.000 186 33838.53 280.87 17116.87 88888.00 2019-07-05 02:01:45.000 186 33838.55 280.85 17116.86 37922.39 2019-07-05 02:01:46.000 186 33838.58 280.88 17116.87 88888.00 2019-07-05 02:01:47.000 186 33838.60 280.86 17116.85 88888.00 2019-07-05 02:01:48.000 186 33838.58 280.80 17116.86 88888.00 2019-07-05 02:01:49.000 186 33838.59 280.80 17116.82 88888.00 2019-07-05 02:01:50.000 186 33838.53 280.80 17116.81 37922.37 2019-07-05 02:01:51.000 186 33838.54 280.81 17116.82 88888.00 2019-07-05 02:01:52.000 186 33838.59 280.78 17116.87 88888.00 2019-07-05 02:01:53.000 186 33838.60 280.81 17116.86 88888.00 2019-07-05 02:01:54.000 186 33838.59 280.82 17116.85 88888.00 2019-07-05 02:01:55.000 186 33838.56 280.77 17116.86 37922.47 2019-07-05 02:01:56.000 186 33838.58 280.76 17116.87 88888.00 2019-07-05 02:01:57.000 186 33838.56 280.76 17116.83 88888.00 2019-07-05 02:01:58.000 186 33838.58 280.71 17116.79 88888.00 2019-07-05 02:01:59.000 186 33838.57 280.68 17116.76 88888.00 2019-07-05 02:02:00.000 186 33838.56 280.68 17116.79 37922.43 2019-07-05 02:02:01.000 186 33838.57 280.70 17116.84 88888.00 2019-07-05 02:02:02.000 186 33838.57 280.67 17116.80 88888.00 2019-07-05 02:02:03.000 186 33838.54 280.64 17116.76 88888.00 2019-07-05 02:02:04.000 186 33838.51 280.66 17116.75 88888.00 2019-07-05 02:02:05.000 186 33838.56 280.67 17116.73 37922.51 2019-07-05 02:02:06.000 186 33838.58 280.65 17116.76 88888.00 2019-07-05 02:02:07.000 186 33838.55 280.66 17116.78 88888.00 2019-07-05 02:02:08.000 186 33838.59 280.67 17116.78 88888.00 2019-07-05 02:02:09.000 186 33838.59 280.69 17116.80 88888.00 2019-07-05 02:02:10.000 186 33838.57 280.66 17116.80 37922.44 2019-07-05 02:02:11.000 186 33838.54 280.58 17116.78 88888.00 2019-07-05 02:02:12.000 186 33838.58 280.56 17116.77 88888.00 2019-07-05 02:02:13.000 186 33838.56 280.59 17116.76 88888.00 2019-07-05 02:02:14.000 186 33838.58 280.62 17116.80 88888.00 2019-07-05 02:02:15.000 186 33838.59 280.59 17116.84 37922.47 2019-07-05 02:02:16.000 186 33838.58 280.58 17116.80 88888.00 2019-07-05 02:02:17.000 186 33838.61 280.55 17116.78 88888.00 2019-07-05 02:02:18.000 186 33838.56 280.54 17116.81 88888.00 2019-07-05 02:02:19.000 186 33838.55 280.56 17116.81 88888.00 2019-07-05 02:02:20.000 186 33838.55 280.60 17116.82 37922.37 2019-07-05 02:02:21.000 186 33838.57 280.59 17116.77 88888.00 2019-07-05 02:02:22.000 186 33838.59 280.60 17116.75 88888.00 2019-07-05 02:02:23.000 186 33838.64 280.68 17116.78 88888.00 2019-07-05 02:02:24.000 186 33838.65 280.68 17116.84 88888.00 2019-07-05 02:02:25.000 186 33838.68 280.65 17116.84 37922.50 2019-07-05 02:02:26.000 186 33838.66 280.54 17116.79 88888.00 2019-07-05 02:02:27.000 186 33838.65 280.49 17116.79 88888.00 2019-07-05 02:02:28.000 186 33838.62 280.47 17116.81 88888.00 2019-07-05 02:02:29.000 186 33838.62 280.47 17116.81 88888.00 2019-07-05 02:02:30.000 186 33838.64 280.46 17116.77 37922.43 2019-07-05 02:02:31.000 186 33838.65 280.47 17116.79 88888.00 2019-07-05 02:02:32.000 186 33838.63 280.46 17116.78 88888.00 2019-07-05 02:02:33.000 186 33838.61 280.48 17116.79 88888.00 2019-07-05 02:02:34.000 186 33838.56 280.46 17116.81 88888.00 2019-07-05 02:02:35.000 186 33838.57 280.45 17116.78 37922.46 2019-07-05 02:02:36.000 186 33838.59 280.43 17116.77 88888.00 2019-07-05 02:02:37.000 186 33838.59 280.42 17116.80 88888.00 2019-07-05 02:02:38.000 186 33838.58 280.43 17116.80 88888.00 2019-07-05 02:02:39.000 186 33838.57 280.43 17116.77 88888.00 2019-07-05 02:02:40.000 186 33838.58 280.43 17116.74 37922.38 2019-07-05 02:02:41.000 186 33838.61 280.42 17116.72 88888.00 2019-07-05 02:02:42.000 186 33838.60 280.46 17116.77 88888.00 2019-07-05 02:02:43.000 186 33838.58 280.44 17116.77 88888.00 2019-07-05 02:02:44.000 186 33838.60 280.44 17116.73 88888.00 2019-07-05 02:02:45.000 186 33838.60 280.46 17116.73 37922.44 2019-07-05 02:02:46.000 186 33838.60 280.49 17116.72 88888.00 2019-07-05 02:02:47.000 186 33838.62 280.46 17116.74 88888.00 2019-07-05 02:02:48.000 186 33838.58 280.48 17116.70 88888.00 2019-07-05 02:02:49.000 186 33838.57 280.46 17116.70 88888.00 2019-07-05 02:02:50.000 186 33838.58 280.43 17116.74 37922.45 2019-07-05 02:02:51.000 186 33838.59 280.46 17116.71 88888.00 2019-07-05 02:02:52.000 186 33838.61 280.51 17116.71 88888.00 2019-07-05 02:02:53.000 186 33838.62 280.44 17116.72 88888.00 2019-07-05 02:02:54.000 186 33838.62 280.44 17116.69 88888.00 2019-07-05 02:02:55.000 186 33838.62 280.47 17116.74 37922.47 2019-07-05 02:02:56.000 186 33838.59 280.50 17116.74 88888.00 2019-07-05 02:02:57.000 186 33838.59 280.53 17116.75 88888.00 2019-07-05 02:02:58.000 186 33838.59 280.53 17116.75 88888.00 2019-07-05 02:02:59.000 186 33838.61 280.52 17116.79 88888.00 2019-07-05 02:03:00.000 186 33838.62 280.52 17116.81 37922.52 2019-07-05 02:03:01.000 186 33838.62 280.50 17116.80 88888.00 2019-07-05 02:03:02.000 186 33838.60 280.43 17116.76 88888.00 2019-07-05 02:03:03.000 186 33838.60 280.42 17116.74 88888.00 2019-07-05 02:03:04.000 186 33838.64 280.39 17116.76 88888.00 2019-07-05 02:03:05.000 186 33838.65 280.40 17116.75 37922.46 2019-07-05 02:03:06.000 186 33838.65 280.38 17116.72 88888.00 2019-07-05 02:03:07.000 186 33838.66 280.38 17116.75 88888.00 2019-07-05 02:03:08.000 186 33838.61 280.35 17116.77 88888.00 2019-07-05 02:03:09.000 186 33838.59 280.41 17116.75 88888.00 2019-07-05 02:03:10.000 186 33838.56 280.42 17116.75 37922.47 2019-07-05 02:03:11.000 186 33838.59 280.49 17116.79 88888.00 2019-07-05 02:03:12.000 186 33838.57 280.47 17116.82 88888.00 2019-07-05 02:03:13.000 186 33838.58 280.48 17116.81 88888.00 2019-07-05 02:03:14.000 186 33838.57 280.52 17116.81 88888.00 2019-07-05 02:03:15.000 186 33838.56 280.45 17116.79 37922.42 2019-07-05 02:03:16.000 186 33838.58 280.44 17116.83 88888.00 2019-07-05 02:03:17.000 186 33838.53 280.41 17116.81 88888.00 2019-07-05 02:03:18.000 186 33838.51 280.43 17116.77 88888.00 2019-07-05 02:03:19.000 186 33838.54 280.47 17116.72 88888.00 2019-07-05 02:03:20.000 186 33838.56 280.46 17116.76 37922.48 2019-07-05 02:03:21.000 186 33838.59 280.49 17116.84 88888.00 2019-07-05 02:03:22.000 186 33838.61 280.51 17116.83 88888.00 2019-07-05 02:03:23.000 186 33838.61 280.51 17116.81 88888.00 2019-07-05 02:03:24.000 186 33838.61 280.45 17116.82 88888.00 2019-07-05 02:03:25.000 186 33838.58 280.45 17116.82 37922.46 2019-07-05 02:03:26.000 186 33838.59 280.42 17116.79 88888.00 2019-07-05 02:03:27.000 186 33838.61 280.42 17116.78 88888.00 2019-07-05 02:03:28.000 186 33838.60 280.41 17116.76 88888.00 2019-07-05 02:03:29.000 186 33838.57 280.39 17116.77 88888.00 2019-07-05 02:03:30.000 186 33838.49 280.42 17116.75 37922.44 2019-07-05 02:03:31.000 186 33838.50 280.42 17116.77 88888.00 2019-07-05 02:03:32.000 186 33838.52 280.41 17116.76 88888.00 2019-07-05 02:03:33.000 186 33838.54 280.39 17116.79 88888.00 2019-07-05 02:03:34.000 186 33838.52 280.42 17116.79 88888.00 2019-07-05 02:03:35.000 186 33838.53 280.41 17116.83 37922.46 2019-07-05 02:03:36.000 186 33838.55 280.39 17116.80 88888.00 2019-07-05 02:03:37.000 186 33838.54 280.38 17116.80 88888.00 2019-07-05 02:03:38.000 186 33838.50 280.39 17116.79 88888.00 2019-07-05 02:03:39.000 186 33838.52 280.41 17116.82 88888.00 2019-07-05 02:03:40.000 186 33838.55 280.39 17116.83 37922.50 2019-07-05 02:03:41.000 186 33838.55 280.36 17116.83 88888.00 2019-07-05 02:03:42.000 186 33838.55 280.38 17116.82 88888.00 2019-07-05 02:03:43.000 186 33838.59 280.39 17116.80 88888.00 2019-07-05 02:03:44.000 186 33838.54 280.40 17116.76 88888.00 2019-07-05 02:03:45.000 186 33838.54 280.41 17116.81 37922.44 2019-07-05 02:03:46.000 186 33838.61 280.42 17116.85 88888.00 2019-07-05 02:03:47.000 186 33838.61 280.40 17116.81 88888.00 2019-07-05 02:03:48.000 186 33838.58 280.41 17116.79 88888.00 2019-07-05 02:03:49.000 186 33838.53 280.41 17116.80 88888.00 2019-07-05 02:03:50.000 186 33838.53 280.43 17116.79 37922.49 2019-07-05 02:03:51.000 186 33838.53 280.38 17116.77 88888.00 2019-07-05 02:03:52.000 186 33838.53 280.35 17116.75 88888.00 2019-07-05 02:03:53.000 186 33838.54 280.37 17116.78 88888.00 2019-07-05 02:03:54.000 186 33838.57 280.38 17116.76 88888.00 2019-07-05 02:03:55.000 186 33838.57 280.39 17116.76 37922.54 2019-07-05 02:03:56.000 186 33838.55 280.35 17116.79 88888.00 2019-07-05 02:03:57.000 186 33838.54 280.40 17116.84 88888.00 2019-07-05 02:03:58.000 186 33838.59 280.44 17116.84 88888.00 2019-07-05 02:03:59.000 186 33838.57 280.42 17116.85 88888.00 2019-07-05 02:04:00.000 186 33838.58 280.38 17116.87 37922.49 2019-07-05 02:04:01.000 186 33838.61 280.35 17116.86 88888.00 2019-07-05 02:04:02.000 186 33838.64 280.33 17116.87 88888.00 2019-07-05 02:04:03.000 186 33838.59 280.33 17116.84 88888.00 2019-07-05 02:04:04.000 186 33838.59 280.31 17116.82 88888.00 2019-07-05 02:04:05.000 186 33838.62 280.29 17116.82 37922.54 2019-07-05 02:04:06.000 186 33838.66 280.34 17116.81 88888.00 2019-07-05 02:04:07.000 186 33838.63 280.35 17116.81 88888.00 2019-07-05 02:04:08.000 186 33838.64 280.39 17116.83 88888.00 2019-07-05 02:04:09.000 186 33838.62 280.50 17116.87 88888.00 2019-07-05 02:04:10.000 186 33838.62 280.53 17116.82 37922.54 2019-07-05 02:04:11.000 186 33838.64 280.38 17116.83 88888.00 2019-07-05 02:04:12.000 186 33838.65 280.37 17116.84 88888.00 2019-07-05 02:04:13.000 186 33838.66 280.38 17116.84 88888.00 2019-07-05 02:04:14.000 186 33838.65 280.35 17116.82 88888.00 2019-07-05 02:04:15.000 186 33838.67 280.33 17116.82 37922.59 2019-07-05 02:04:16.000 186 33838.66 280.35 17116.78 88888.00 2019-07-05 02:04:17.000 186 33838.63 280.40 17116.79 88888.00 2019-07-05 02:04:18.000 186 33838.64 280.38 17116.83 88888.00 2019-07-05 02:04:19.000 186 33838.69 280.39 17116.85 88888.00 2019-07-05 02:04:20.000 186 33838.69 280.39 17116.88 37922.55 2019-07-05 02:04:21.000 186 33838.66 280.38 17116.84 88888.00 2019-07-05 02:04:22.000 186 33838.66 280.35 17116.80 88888.00 2019-07-05 02:04:23.000 186 33838.70 280.32 17116.78 88888.00 2019-07-05 02:04:24.000 186 33838.70 280.32 17116.77 88888.00 2019-07-05 02:04:25.000 186 33838.73 280.35 17116.75 37922.51 2019-07-05 02:04:26.000 186 33838.71 280.34 17116.75 88888.00 2019-07-05 02:04:27.000 186 33838.69 280.34 17116.74 88888.00 2019-07-05 02:04:28.000 186 33838.73 280.36 17116.72 88888.00 2019-07-05 02:04:29.000 186 33838.74 280.34 17116.76 88888.00 2019-07-05 02:04:30.000 186 33838.74 280.32 17116.77 37922.53 2019-07-05 02:04:31.000 186 33838.73 280.29 17116.80 88888.00 2019-07-05 02:04:32.000 186 33838.72 280.27 17116.78 88888.00 2019-07-05 02:04:33.000 186 33838.72 280.30 17116.80 88888.00 2019-07-05 02:04:34.000 186 33838.68 280.27 17116.78 88888.00 2019-07-05 02:04:35.000 186 33838.71 280.27 17116.75 37922.45 2019-07-05 02:04:36.000 186 33838.73 280.26 17116.77 88888.00 2019-07-05 02:04:37.000 186 33838.71 280.27 17116.77 88888.00 2019-07-05 02:04:38.000 186 33838.68 280.29 17116.77 88888.00 2019-07-05 02:04:39.000 186 33838.71 280.29 17116.77 88888.00 2019-07-05 02:04:40.000 186 33838.75 280.32 17116.81 37922.55 2019-07-05 02:04:41.000 186 33838.76 280.35 17116.81 88888.00 2019-07-05 02:04:42.000 186 33838.77 280.35 17116.75 88888.00 2019-07-05 02:04:43.000 186 33838.77 280.37 17116.75 88888.00 2019-07-05 02:04:44.000 186 33838.80 280.38 17116.78 88888.00 2019-07-05 02:04:45.000 186 33838.82 280.34 17116.77 37922.55 2019-07-05 02:04:46.000 186 33838.79 280.30 17116.76 88888.00 2019-07-05 02:04:47.000 186 33838.76 280.35 17116.77 88888.00 2019-07-05 02:04:48.000 186 33838.75 280.29 17116.81 88888.00 2019-07-05 02:04:49.000 186 33838.77 280.32 17116.82 88888.00 2019-07-05 02:04:50.000 186 33838.76 280.29 17116.81 37922.58 2019-07-05 02:04:51.000 186 33838.77 280.27 17116.79 88888.00 2019-07-05 02:04:52.000 186 33838.74 280.30 17116.79 88888.00 2019-07-05 02:04:53.000 186 33838.76 280.27 17116.79 88888.00 2019-07-05 02:04:54.000 186 33838.77 280.26 17116.80 88888.00 2019-07-05 02:04:55.000 186 33838.78 280.30 17116.80 37922.64 2019-07-05 02:04:56.000 186 33838.80 280.35 17116.78 88888.00 2019-07-05 02:04:57.000 186 33838.82 280.40 17116.85 88888.00 2019-07-05 02:04:58.000 186 33838.78 280.35 17116.80 88888.00 2019-07-05 02:04:59.000 186 33838.80 280.26 17116.74 88888.00 2019-07-05 02:05:00.000 186 33838.79 280.26 17116.72 37922.56 2019-07-05 02:05:01.000 186 33838.79 280.28 17116.78 88888.00 2019-07-05 02:05:02.000 186 33838.79 280.28 17116.77 88888.00 2019-07-05 02:05:03.000 186 33838.79 280.27 17116.75 88888.00 2019-07-05 02:05:04.000 186 33838.77 280.25 17116.76 88888.00 2019-07-05 02:05:05.000 186 33838.78 280.26 17116.74 37922.57 2019-07-05 02:05:06.000 186 33838.80 280.25 17116.71 88888.00 2019-07-05 02:05:07.000 186 33838.79 280.26 17116.69 88888.00 2019-07-05 02:05:08.000 186 33838.78 280.25 17116.71 88888.00 2019-07-05 02:05:09.000 186 33838.78 280.25 17116.74 88888.00 2019-07-05 02:05:10.000 186 33838.78 280.25 17116.76 37922.62 2019-07-05 02:05:11.000 186 33838.78 280.21 17116.77 88888.00 2019-07-05 02:05:12.000 186 33838.78 280.24 17116.73 88888.00 2019-07-05 02:05:13.000 186 33838.77 280.23 17116.70 88888.00 2019-07-05 02:05:14.000 186 33838.77 280.20 17116.74 88888.00 2019-07-05 02:05:15.000 186 33838.75 280.20 17116.74 37922.57 2019-07-05 02:05:16.000 186 33838.75 280.19 17116.72 88888.00 2019-07-05 02:05:17.000 186 33838.77 280.18 17116.71 88888.00 2019-07-05 02:05:18.000 186 33838.77 280.15 17116.73 88888.00 2019-07-05 02:05:19.000 186 33838.77 280.16 17116.77 88888.00 2019-07-05 02:05:20.000 186 33838.77 280.16 17116.74 37922.53 2019-07-05 02:05:21.000 186 33838.77 280.18 17116.74 88888.00 2019-07-05 02:05:22.000 186 33838.75 280.17 17116.75 88888.00 2019-07-05 02:05:23.000 186 33838.76 280.18 17116.73 88888.00 2019-07-05 02:05:24.000 186 33838.74 280.18 17116.73 88888.00 2019-07-05 02:05:25.000 186 33838.73 280.18 17116.70 37922.52 2019-07-05 02:05:26.000 186 33838.70 280.19 17116.71 88888.00 2019-07-05 02:05:27.000 186 33838.71 280.17 17116.76 88888.00 2019-07-05 02:05:28.000 186 33838.72 280.17 17116.75 88888.00 2019-07-05 02:05:29.000 186 33838.72 280.17 17116.77 88888.00 2019-07-05 02:05:30.000 186 33838.70 280.13 17116.77 37922.52 2019-07-05 02:05:31.000 186 33838.70 280.13 17116.77 88888.00 2019-07-05 02:05:32.000 186 33838.70 280.12 17116.78 88888.00 2019-07-05 02:05:33.000 186 33838.71 280.11 17116.84 88888.00 2019-07-05 02:05:34.000 186 33838.76 280.13 17116.81 88888.00 2019-07-05 02:05:35.000 186 33838.78 280.09 17116.82 37922.56 2019-07-05 02:05:36.000 186 33838.71 280.08 17116.78 88888.00 2019-07-05 02:05:37.000 186 33838.70 280.09 17116.78 88888.00 2019-07-05 02:05:38.000 186 33838.67 280.08 17116.75 88888.00 2019-07-05 02:05:39.000 186 33838.68 280.06 17116.78 88888.00 2019-07-05 02:05:40.000 186 33838.72 280.08 17116.81 37922.49 2019-07-05 02:05:41.000 186 33838.68 280.11 17116.78 88888.00 2019-07-05 02:05:42.000 186 33838.69 280.08 17116.72 88888.00 2019-07-05 02:05:43.000 186 33838.66 280.10 17116.72 88888.00 2019-07-05 02:05:44.000 186 33838.65 280.10 17116.71 88888.00 2019-07-05 02:05:45.000 186 33838.71 280.09 17116.73 37922.50 2019-07-05 02:05:46.000 186 33838.66 280.06 17116.74 88888.00 2019-07-05 02:05:47.000 186 33838.64 280.09 17116.78 88888.00 2019-07-05 02:05:48.000 186 33838.66 280.06 17116.73 88888.00 2019-07-05 02:05:49.000 186 33838.67 280.08 17116.68 88888.00 2019-07-05 02:05:50.000 186 33838.67 280.07 17116.66 37922.47 2019-07-05 02:05:51.000 186 33838.65 280.08 17116.72 88888.00 2019-07-05 02:05:52.000 186 33838.62 280.11 17116.75 88888.00 2019-07-05 02:05:53.000 186 33838.63 280.07 17116.75 88888.00 2019-07-05 02:05:54.000 186 33838.62 280.07 17116.73 88888.00 2019-07-05 02:05:55.000 186 33838.60 280.05 17116.74 37922.49 2019-07-05 02:05:56.000 186 33838.60 280.06 17116.71 88888.00 2019-07-05 02:05:57.000 186 33838.59 280.04 17116.70 88888.00 2019-07-05 02:05:58.000 186 33838.59 280.03 17116.74 88888.00 2019-07-05 02:05:59.000 186 33838.58 280.04 17116.74 88888.00 2019-07-05 02:06:00.000 186 33838.54 280.06 17116.76 37922.51 2019-07-05 02:06:01.000 186 33838.56 280.09 17116.78 88888.00 2019-07-05 02:06:02.000 186 33838.56 280.08 17116.72 88888.00 2019-07-05 02:06:03.000 186 33838.54 280.06 17116.70 88888.00 2019-07-05 02:06:04.000 186 33838.56 280.03 17116.73 88888.00 2019-07-05 02:06:05.000 186 33838.60 280.02 17116.76 37922.50 2019-07-05 02:06:06.000 186 33838.58 280.03 17116.77 88888.00 2019-07-05 02:06:07.000 186 33838.55 280.04 17116.77 88888.00 2019-07-05 02:06:08.000 186 33838.54 279.99 17116.75 88888.00 2019-07-05 02:06:09.000 186 33838.59 280.00 17116.77 88888.00 2019-07-05 02:06:10.000 186 33838.57 280.00 17116.73 37922.45 2019-07-05 02:06:11.000 186 33838.57 280.02 17116.73 88888.00 2019-07-05 02:06:12.000 186 33838.57 279.99 17116.71 88888.00 2019-07-05 02:06:13.000 186 33838.57 280.00 17116.77 88888.00 2019-07-05 02:06:14.000 186 33838.58 280.00 17116.78 88888.00 2019-07-05 02:06:15.000 186 33838.60 280.00 17116.74 37922.50 2019-07-05 02:06:16.000 186 33838.56 279.97 17116.75 88888.00 2019-07-05 02:06:17.000 186 33838.57 279.96 17116.79 88888.00 2019-07-05 02:06:18.000 186 33838.59 279.93 17116.78 88888.00 2019-07-05 02:06:19.000 186 33838.56 279.91 17116.77 88888.00 2019-07-05 02:06:20.000 186 33838.54 279.91 17116.75 37922.50 2019-07-05 02:06:21.000 186 33838.48 279.90 17116.83 88888.00 2019-07-05 02:06:22.000 186 33838.44 279.91 17116.79 88888.00 2019-07-05 02:06:23.000 186 33838.46 279.92 17116.77 88888.00 2019-07-05 02:06:24.000 186 33838.43 279.93 17116.79 88888.00 2019-07-05 02:06:25.000 186 33838.43 279.94 17116.79 37922.37 2019-07-05 02:06:26.000 186 33838.48 279.93 17116.78 88888.00 2019-07-05 02:06:27.000 186 33838.51 279.95 17116.80 88888.00 2019-07-05 02:06:28.000 186 33838.52 279.95 17116.81 88888.00 2019-07-05 02:06:29.000 186 33838.51 279.95 17116.81 88888.00 2019-07-05 02:06:30.000 186 33838.49 279.94 17116.78 37922.45 2019-07-05 02:06:31.000 186 33838.51 279.93 17116.78 88888.00 2019-07-05 02:06:32.000 186 33838.49 279.94 17116.74 88888.00 2019-07-05 02:06:33.000 186 33838.46 279.94 17116.70 88888.00 2019-07-05 02:06:34.000 186 33838.47 279.93 17116.72 88888.00 2019-07-05 02:06:35.000 186 33838.50 279.92 17116.75 37922.36 2019-07-05 02:06:36.000 186 33838.46 279.91 17116.76 88888.00 2019-07-05 02:06:37.000 186 33838.42 279.94 17116.73 88888.00 2019-07-05 02:06:38.000 186 33838.39 279.99 17116.74 88888.00 2019-07-05 02:06:39.000 186 33838.38 279.95 17116.74 88888.00 2019-07-05 02:06:40.000 186 33838.42 279.93 17116.74 37922.42 2019-07-05 02:06:41.000 186 33838.45 279.96 17116.77 88888.00 2019-07-05 02:06:42.000 186 33838.43 279.98 17116.79 88888.00 2019-07-05 02:06:43.000 186 33838.43 279.95 17116.78 88888.00 2019-07-05 02:06:44.000 186 33838.43 279.96 17116.78 88888.00 2019-07-05 02:06:45.000 186 33838.46 279.98 17116.81 37922.31 2019-07-05 02:06:46.000 186 33838.40 279.97 17116.81 88888.00 2019-07-05 02:06:47.000 186 33838.31 279.96 17116.79 88888.00 2019-07-05 02:06:48.000 186 33838.34 279.93 17116.80 88888.00 2019-07-05 02:06:49.000 186 33838.32 279.91 17116.80 88888.00 2019-07-05 02:06:50.000 186 33838.33 279.88 17116.79 37922.37 2019-07-05 02:06:51.000 186 33838.33 279.90 17116.78 88888.00 2019-07-05 02:06:52.000 186 33838.33 279.91 17116.75 88888.00 2019-07-05 02:06:53.000 186 33838.32 279.91 17116.76 88888.00 2019-07-05 02:06:54.000 186 33838.30 279.89 17116.74 88888.00 2019-07-05 02:06:55.000 186 33838.29 279.90 17116.76 37922.26 2019-07-05 02:06:56.000 186 33838.29 279.87 17116.75 88888.00 2019-07-05 02:06:57.000 186 33838.30 279.85 17116.75 88888.00 2019-07-05 02:06:58.000 186 33838.29 279.88 17116.73 88888.00 2019-07-05 02:06:59.000 186 33838.26 279.89 17116.81 88888.00 2019-07-05 02:07:00.000 186 33838.26 279.89 17116.78 37922.24 2019-07-05 02:07:01.000 186 33838.27 279.85 17116.78 88888.00 2019-07-05 02:07:02.000 186 33838.29 279.83 17116.79 88888.00 2019-07-05 02:07:03.000 186 33838.32 279.84 17116.78 88888.00 2019-07-05 02:07:04.000 186 33838.30 279.84 17116.80 88888.00 2019-07-05 02:07:05.000 186 33838.25 279.87 17116.76 37922.31 2019-07-05 02:07:06.000 186 33838.25 279.85 17116.76 88888.00 2019-07-05 02:07:07.000 186 33838.26 279.86 17116.74 88888.00 2019-07-05 02:07:08.000 186 33838.25 279.85 17116.73 88888.00 2019-07-05 02:07:09.000 186 33838.22 279.86 17116.73 88888.00 2019-07-05 02:07:10.000 186 33838.22 279.82 17116.79 37922.17 2019-07-05 02:07:11.000 186 33838.19 279.77 17116.81 88888.00 2019-07-05 02:07:12.000 186 33838.15 279.77 17116.78 88888.00 2019-07-05 02:07:13.000 186 33838.17 279.74 17116.80 88888.00 2019-07-05 02:07:14.000 186 33838.17 279.71 17116.79 88888.00 2019-07-05 02:07:15.000 186 33838.15 279.72 17116.78 37922.10 2019-07-05 02:07:16.000 186 33838.17 279.72 17116.79 88888.00 2019-07-05 02:07:17.000 186 33838.20 279.69 17116.79 88888.00 2019-07-05 02:07:18.000 186 33838.19 279.67 17116.79 88888.00 2019-07-05 02:07:19.000 186 33838.20 279.70 17116.80 88888.00 2019-07-05 02:07:20.000 186 33838.19 279.71 17116.81 37922.11 2019-07-05 02:07:21.000 186 33838.20 279.72 17116.80 88888.00 2019-07-05 02:07:22.000 186 33838.18 279.73 17116.83 88888.00 2019-07-05 02:07:23.000 186 33838.15 279.73 17116.84 88888.00 2019-07-05 02:07:24.000 186 33838.09 279.72 17116.79 88888.00 2019-07-05 02:07:25.000 186 33838.10 279.69 17116.80 37921.97 2019-07-05 02:07:26.000 186 33838.11 279.68 17116.78 88888.00 2019-07-05 02:07:27.000 186 33838.11 279.68 17116.80 88888.00 2019-07-05 02:07:28.000 186 33838.07 279.66 17116.84 88888.00 2019-07-05 02:07:29.000 186 33838.08 279.68 17116.86 88888.00 2019-07-05 02:07:30.000 186 33838.09 279.64 17116.84 37921.99 2019-07-05 02:07:31.000 186 33838.04 279.65 17116.86 88888.00 2019-07-05 02:07:32.000 186 33838.00 279.64 17116.83 88888.00 2019-07-05 02:07:33.000 186 33838.00 279.62 17116.86 88888.00 2019-07-05 02:07:34.000 186 33837.94 279.61 17116.82 88888.00 2019-07-05 02:07:35.000 186 33837.92 279.63 17116.85 37921.90 2019-07-05 02:07:36.000 186 33837.93 279.64 17116.87 88888.00 2019-07-05 02:07:37.000 186 33837.89 279.62 17116.84 88888.00 2019-07-05 02:07:38.000 186 33837.88 279.58 17116.82 88888.00 2019-07-05 02:07:39.000 186 33837.81 279.59 17116.82 88888.00 2019-07-05 02:07:40.000 186 33837.78 279.58 17116.79 37921.97 2019-07-05 02:07:41.000 186 33837.76 279.60 17116.78 88888.00 2019-07-05 02:07:42.000 186 33837.76 279.60 17116.79 88888.00 2019-07-05 02:07:43.000 186 33837.78 279.57 17116.79 88888.00 2019-07-05 02:07:44.000 186 33837.78 279.52 17116.77 88888.00 2019-07-05 02:07:45.000 186 33837.75 279.51 17116.77 37921.75 2019-07-05 02:07:46.000 186 33837.77 279.52 17116.77 88888.00 2019-07-05 02:07:47.000 186 33837.78 279.53 17116.84 88888.00 2019-07-05 02:07:48.000 186 33837.74 279.52 17116.86 88888.00 2019-07-05 02:07:49.000 186 33837.74 279.46 17116.84 88888.00 2019-07-05 02:07:50.000 186 33837.70 279.43 17116.82 37921.77 2019-07-05 02:07:51.000 186 33837.69 279.43 17116.89 88888.00 2019-07-05 02:07:52.000 186 33837.67 279.41 17116.89 88888.00 2019-07-05 02:07:53.000 186 33837.68 279.42 17116.88 88888.00 2019-07-05 02:07:54.000 186 33837.66 279.43 17116.90 88888.00 2019-07-05 02:07:55.000 186 33837.65 279.43 17116.87 37921.63 2019-07-05 02:07:56.000 186 33837.64 279.41 17116.91 88888.00 2019-07-05 02:07:57.000 186 33837.60 279.43 17116.96 88888.00 2019-07-05 02:07:58.000 186 33837.55 279.43 17116.94 88888.00 2019-07-05 02:07:59.000 186 33837.55 279.41 17116.93 88888.00 2019-07-05 02:08:00.000 186 33837.54 279.38 17116.95 37921.54 2019-07-05 02:08:01.000 186 33837.49 279.37 17116.93 88888.00 2019-07-05 02:08:02.000 186 33837.53 279.38 17116.94 88888.00 2019-07-05 02:08:03.000 186 33837.52 279.39 17116.94 88888.00 2019-07-05 02:08:04.000 186 33837.48 279.39 17116.94 88888.00 2019-07-05 02:08:05.000 186 33837.44 279.38 17116.94 37921.47 2019-07-05 02:08:06.000 186 33837.45 279.38 17116.93 88888.00 2019-07-05 02:08:07.000 186 33837.41 279.36 17117.00 88888.00 2019-07-05 02:08:08.000 186 33837.36 279.37 17116.99 88888.00 2019-07-05 02:08:09.000 186 33837.33 279.39 17116.97 88888.00 2019-07-05 02:08:10.000 186 33837.36 279.39 17116.99 37921.43 2019-07-05 02:08:11.000 186 33837.32 279.40 17117.00 88888.00 2019-07-05 02:08:12.000 186 33837.26 279.36 17116.91 88888.00 2019-07-05 02:08:13.000 186 33837.26 279.36 17116.93 88888.00 2019-07-05 02:08:14.000 186 33837.28 279.35 17116.95 88888.00 2019-07-05 02:08:15.000 186 33837.28 279.37 17116.97 37921.39 2019-07-05 02:08:16.000 186 33837.25 279.35 17116.98 88888.00 2019-07-05 02:08:17.000 186 33837.26 279.33 17116.99 88888.00 2019-07-05 02:08:18.000 186 33837.22 279.27 17116.97 88888.00 2019-07-05 02:08:19.000 186 33837.19 279.31 17116.98 88888.00 2019-07-05 02:08:20.000 186 33837.19 279.36 17116.99 37921.32 2019-07-05 02:08:21.000 186 33837.20 279.34 17116.99 88888.00 2019-07-05 02:08:22.000 186 33837.14 279.35 17116.97 88888.00 2019-07-05 02:08:23.000 186 33837.15 279.33 17116.98 88888.00 2019-07-05 02:08:24.000 186 33837.18 279.34 17117.02 88888.00 2019-07-05 02:08:25.000 186 33837.12 279.35 17117.04 37921.30 2019-07-05 02:08:26.000 186 33837.06 279.38 17117.05 88888.00 2019-07-05 02:08:27.000 186 33837.06 279.34 17117.03 88888.00 2019-07-05 02:08:28.000 186 33837.03 279.30 17117.03 88888.00 2019-07-05 02:08:29.000 186 33837.02 279.31 17117.04 88888.00 2019-07-05 02:08:30.000 186 33837.05 279.35 17117.05 37921.16 2019-07-05 02:08:31.000 186 33836.98 279.33 17117.01 88888.00 2019-07-05 02:08:32.000 186 33836.96 279.33 17117.00 88888.00 2019-07-05 02:08:33.000 186 33836.91 279.32 17117.01 88888.00 2019-07-05 02:08:34.000 186 33836.90 279.30 17117.04 88888.00 2019-07-05 02:08:35.000 186 33836.91 279.29 17117.06 37921.14 2019-07-05 02:08:36.000 186 33836.91 279.29 17117.07 88888.00 2019-07-05 02:08:37.000 186 33836.88 279.30 17117.07 88888.00 2019-07-05 02:08:38.000 186 33836.90 279.31 17117.05 88888.00 2019-07-05 02:08:39.000 186 33836.85 279.27 17117.06 88888.00 2019-07-05 02:08:40.000 186 33836.83 279.24 17117.05 37920.99 2019-07-05 02:08:41.000 186 33836.84 279.25 17117.03 88888.00 2019-07-05 02:08:42.000 186 33836.81 279.25 17117.07 88888.00 2019-07-05 02:08:43.000 186 33836.77 279.20 17117.05 88888.00 2019-07-05 02:08:44.000 186 33836.78 279.21 17117.04 88888.00 2019-07-05 02:08:45.000 186 33836.74 279.20 17117.04 37920.91 2019-07-05 02:08:46.000 186 33836.73 279.16 17117.02 88888.00 2019-07-05 02:08:47.000 186 33836.73 279.17 17117.01 88888.00 2019-07-05 02:08:48.000 186 33836.72 279.17 17117.07 88888.00 2019-07-05 02:08:49.000 186 33836.76 279.14 17117.09 88888.00 2019-07-05 02:08:50.000 186 33836.73 279.16 17117.08 37920.82 2019-07-05 02:08:51.000 186 33836.71 279.18 17117.14 88888.00 2019-07-05 02:08:52.000 186 33836.66 279.23 17117.14 88888.00 2019-07-05 02:08:53.000 186 33836.65 279.25 17117.12 88888.00 2019-07-05 02:08:54.000 186 33836.63 279.22 17117.11 88888.00 2019-07-05 02:08:55.000 186 33836.61 279.20 17117.09 37920.76 2019-07-05 02:08:56.000 186 33836.57 279.22 17117.10 88888.00 2019-07-05 02:08:57.000 186 33836.58 279.24 17117.09 88888.00 2019-07-05 02:08:58.000 186 33836.59 279.24 17117.10 88888.00 2019-07-05 02:08:59.000 186 33836.55 279.28 17117.12 88888.00 2019-07-05 02:09:00.000 186 33836.54 279.28 17117.08 37920.67 2019-07-05 02:09:01.000 186 33836.56 279.27 17117.07 88888.00 2019-07-05 02:09:02.000 186 33836.54 279.27 17117.04 88888.00 2019-07-05 02:09:03.000 186 33836.50 279.28 17117.09 88888.00 2019-07-05 02:09:04.000 186 33836.50 279.24 17117.12 88888.00 2019-07-05 02:09:05.000 186 33836.48 279.25 17117.16 37920.67 2019-07-05 02:09:06.000 186 33836.43 279.24 17117.16 88888.00 2019-07-05 02:09:07.000 186 33836.43 279.25 17117.12 88888.00 2019-07-05 02:09:08.000 186 33836.41 279.27 17117.14 88888.00 2019-07-05 02:09:09.000 186 33836.41 279.26 17117.11 88888.00 2019-07-05 02:09:10.000 186 33836.42 279.26 17117.12 37920.64 2019-07-05 02:09:11.000 186 33836.39 279.25 17117.12 88888.00 2019-07-05 02:09:12.000 186 33836.33 279.25 17117.11 88888.00 2019-07-05 02:09:13.000 186 33836.33 279.23 17117.11 88888.00 2019-07-05 02:09:14.000 186 33836.32 279.25 17117.09 88888.00 2019-07-05 02:09:15.000 186 33836.28 279.27 17117.08 37920.49 2019-07-05 02:09:16.000 186 33836.26 279.28 17117.11 88888.00 2019-07-05 02:09:17.000 186 33836.25 279.26 17117.09 88888.00 2019-07-05 02:09:18.000 186 33836.24 279.26 17117.04 88888.00 2019-07-05 02:09:19.000 186 33836.18 279.26 17117.03 88888.00 2019-07-05 02:09:20.000 186 33836.17 279.22 17117.08 37920.45 2019-07-05 02:09:21.000 186 33836.11 279.21 17117.16 88888.00 2019-07-05 02:09:22.000 186 33836.07 279.20 17117.15 88888.00 2019-07-05 02:09:23.000 186 33836.12 279.20 17117.11 88888.00 2019-07-05 02:09:24.000 186 33836.11 279.22 17117.14 88888.00 2019-07-05 02:09:25.000 186 33836.10 279.24 17117.15 37920.44 2019-07-05 02:09:26.000 186 33836.08 279.26 17117.14 88888.00 2019-07-05 02:09:27.000 186 33836.07 279.25 17117.11 88888.00 2019-07-05 02:09:28.000 186 33836.02 279.27 17117.08 88888.00 2019-07-05 02:09:29.000 186 33836.02 279.24 17117.14 88888.00 2019-07-05 02:09:30.000 186 33836.04 279.25 17117.15 37920.37 2019-07-05 02:09:31.000 186 33836.04 279.28 17117.12 88888.00 2019-07-05 02:09:32.000 186 33836.02 279.29 17117.15 88888.00 2019-07-05 02:09:33.000 186 33836.03 279.31 17117.15 88888.00 2019-07-05 02:09:34.000 186 33836.02 279.30 17117.15 88888.00 2019-07-05 02:09:35.000 186 33835.97 279.30 17117.12 37920.26 2019-07-05 02:09:36.000 186 33835.95 279.29 17117.06 88888.00 2019-07-05 02:09:37.000 186 33835.98 279.30 17117.06 88888.00 2019-07-05 02:09:38.000 186 33835.95 279.30 17117.08 88888.00 2019-07-05 02:09:39.000 186 33835.97 279.33 17117.07 88888.00 2019-07-05 02:09:40.000 186 33835.97 279.36 17117.07 37920.27 2019-07-05 02:09:41.000 186 33835.96 279.34 17117.04 88888.00 2019-07-05 02:09:42.000 186 33835.94 279.28 17117.02 88888.00 2019-07-05 02:09:43.000 186 33835.92 279.27 17117.06 88888.00 2019-07-05 02:09:44.000 186 33835.87 279.25 17117.06 88888.00 2019-07-05 02:09:45.000 186 33835.86 279.29 17117.05 37920.20 2019-07-05 02:09:46.000 186 33835.85 279.28 17117.07 88888.00 2019-07-05 02:09:47.000 186 33835.86 279.27 17117.08 88888.00 2019-07-05 02:09:48.000 186 33835.83 279.27 17117.13 88888.00 2019-07-05 02:09:49.000 186 33835.84 279.26 17117.13 88888.00 2019-07-05 02:09:50.000 186 33835.82 279.22 17117.12 37920.20 2019-07-05 02:09:51.000 186 33835.81 279.22 17117.13 88888.00 2019-07-05 02:09:52.000 186 33835.77 279.32 17117.13 88888.00 2019-07-05 02:09:53.000 186 33835.74 279.29 17117.10 88888.00 2019-07-05 02:09:54.000 186 33835.75 279.29 17117.11 88888.00 2019-07-05 02:09:55.000 186 33835.78 279.33 17117.13 37920.14 2019-07-05 02:09:56.000 186 33835.77 279.32 17117.13 88888.00 2019-07-05 02:09:57.000 186 33835.74 279.33 17117.11 88888.00 2019-07-05 02:09:58.000 186 33835.71 279.31 17117.05 88888.00 2019-07-05 02:09:59.000 186 33835.66 279.28 17117.09 88888.00 2019-07-05 02:10:00.000 186 33835.64 279.31 17117.10 37920.05 2019-07-05 02:10:01.000 186 33835.64 279.33 17117.11 88888.00 2019-07-05 02:10:02.000 186 33835.64 279.32 17117.12 88888.00 2019-07-05 02:10:03.000 186 33835.60 279.31 17117.13 88888.00 2019-07-05 02:10:04.000 186 33835.59 279.30 17117.17 88888.00 2019-07-05 02:10:05.000 186 33835.60 279.33 17117.19 37920.03 2019-07-05 02:10:06.000 186 33835.64 279.34 17117.17 88888.00 2019-07-05 02:10:07.000 186 33835.59 279.37 17117.18 88888.00 2019-07-05 02:10:08.000 186 33835.57 279.35 17117.15 88888.00 2019-07-05 02:10:09.000 186 33835.56 279.35 17117.15 88888.00 2019-07-05 02:10:10.000 186 33835.54 279.39 17117.14 37919.88 2019-07-05 02:10:11.000 186 33835.50 279.42 17117.12 88888.00 2019-07-05 02:10:12.000 186 33835.49 279.42 17117.14 88888.00 2019-07-05 02:10:13.000 186 33835.49 279.43 17117.16 88888.00 2019-07-05 02:10:14.000 186 33835.45 279.41 17117.15 88888.00 2019-07-05 02:10:15.000 186 33835.48 279.39 17117.20 37919.84 2019-07-05 02:10:16.000 186 33835.42 279.38 17117.20 88888.00 2019-07-05 02:10:17.000 186 33835.43 279.42 17117.15 88888.00 2019-07-05 02:10:18.000 186 33835.39 279.41 17117.14 88888.00 2019-07-05 02:10:19.000 186 33835.36 279.40 17117.15 88888.00 2019-07-05 02:10:20.000 186 33835.38 279.39 17117.12 37919.78 2019-07-05 02:10:21.000 186 33835.44 279.41 17117.15 88888.00 2019-07-05 02:10:22.000 186 33835.44 279.38 17117.16 88888.00 2019-07-05 02:10:23.000 186 33835.41 279.39 17117.14 88888.00 2019-07-05 02:10:24.000 186 33835.36 279.40 17117.14 88888.00 2019-07-05 02:10:25.000 186 33835.33 279.38 17117.11 37919.74 2019-07-05 02:10:26.000 186 33835.32 279.34 17117.09 88888.00 2019-07-05 02:10:27.000 186 33835.29 279.36 17117.07 88888.00 2019-07-05 02:10:28.000 186 33835.29 279.41 17117.13 88888.00 2019-07-05 02:10:29.000 186 33835.26 279.41 17117.15 88888.00 2019-07-05 02:10:30.000 186 33835.26 279.38 17117.13 37919.59 2019-07-05 02:10:31.000 186 33835.25 279.42 17117.16 88888.00 2019-07-05 02:10:32.000 186 33835.22 279.42 17117.19 88888.00 2019-07-05 02:10:33.000 186 33835.27 279.40 17117.20 88888.00 2019-07-05 02:10:34.000 186 33835.24 279.42 17117.25 88888.00 2019-07-05 02:10:35.000 186 33835.22 279.44 17117.27 37919.60 2019-07-05 02:10:36.000 186 33835.23 279.42 17117.26 88888.00 2019-07-05 02:10:37.000 186 33835.23 279.40 17117.22 88888.00 2019-07-05 02:10:38.000 186 33835.21 279.38 17117.20 88888.00 2019-07-05 02:10:39.000 186 33835.16 279.44 17117.19 88888.00 2019-07-05 02:10:40.000 186 33835.14 279.45 17117.20 37919.51 2019-07-05 02:10:41.000 186 33835.18 279.44 17117.19 88888.00 2019-07-05 02:10:42.000 186 33835.15 279.40 17117.21 88888.00 2019-07-05 02:10:43.000 186 33835.11 279.41 17117.22 88888.00 2019-07-05 02:10:44.000 186 33835.09 279.46 17117.21 88888.00 2019-07-05 02:10:45.000 186 33835.10 279.45 17117.24 37919.57 2019-07-05 02:10:46.000 186 33835.06 279.39 17117.25 88888.00 2019-07-05 02:10:47.000 186 33835.02 279.39 17117.21 88888.00 2019-07-05 02:10:48.000 186 33835.03 279.43 17117.20 88888.00 2019-07-05 02:10:49.000 186 33834.98 279.48 17117.23 88888.00 2019-07-05 02:10:50.000 186 33834.98 279.45 17117.23 37919.45 2019-07-05 02:10:51.000 186 33834.95 279.45 17117.18 88888.00 2019-07-05 02:10:52.000 186 33834.94 279.44 17117.21 88888.00 2019-07-05 02:10:53.000 186 33834.95 279.46 17117.24 88888.00 2019-07-05 02:10:54.000 186 33834.93 279.48 17117.25 88888.00 2019-07-05 02:10:55.000 186 33834.94 279.49 17117.23 37919.41 2019-07-05 02:10:56.000 186 33834.90 279.49 17117.22 88888.00 2019-07-05 02:10:57.000 186 33834.86 279.47 17117.21 88888.00 2019-07-05 02:10:58.000 186 33834.87 279.49 17117.23 88888.00 2019-07-05 02:10:59.000 186 33834.84 279.50 17117.20 88888.00 2019-07-05 02:11:00.000 186 33834.84 279.52 17117.21 37919.26 2019-07-05 02:11:01.000 186 33834.88 279.53 17117.23 88888.00 2019-07-05 02:11:02.000 186 33834.88 279.56 17117.25 88888.00 2019-07-05 02:11:03.000 186 33834.83 279.55 17117.25 88888.00 2019-07-05 02:11:04.000 186 33834.81 279.51 17117.25 88888.00 2019-07-05 02:11:05.000 186 33834.79 279.47 17117.25 37919.26 2019-07-05 02:11:06.000 186 33834.76 279.51 17117.25 88888.00 2019-07-05 02:11:07.000 186 33834.69 279.52 17117.26 88888.00 2019-07-05 02:11:08.000 186 33834.70 279.57 17117.24 88888.00 2019-07-05 02:11:09.000 186 33834.71 279.55 17117.27 88888.00 2019-07-05 02:11:10.000 186 33834.70 279.55 17117.27 37919.23 2019-07-05 02:11:11.000 186 33834.73 279.57 17117.24 88888.00 2019-07-05 02:11:12.000 186 33834.71 279.57 17117.25 88888.00 2019-07-05 02:11:13.000 186 33834.70 279.59 17117.24 88888.00 2019-07-05 02:11:14.000 186 33834.63 279.61 17117.24 88888.00 2019-07-05 02:11:15.000 186 33834.62 279.60 17117.22 37919.13 2019-07-05 02:11:16.000 186 33834.61 279.62 17117.20 88888.00 2019-07-05 02:11:17.000 186 33834.57 279.67 17117.19 88888.00 2019-07-05 02:11:18.000 186 33834.58 279.66 17117.19 88888.00 2019-07-05 02:11:19.000 186 33834.53 279.61 17117.16 88888.00 2019-07-05 02:11:20.000 186 33834.55 279.62 17117.20 37919.02 2019-07-05 02:11:21.000 186 33834.57 279.62 17117.24 88888.00 2019-07-05 02:11:22.000 186 33834.59 279.63 17117.25 88888.00 2019-07-05 02:11:23.000 186 33834.57 279.60 17117.28 88888.00 2019-07-05 02:11:24.000 186 33834.51 279.59 17117.30 88888.00 2019-07-05 02:11:25.000 186 33834.52 279.62 17117.22 37919.02 2019-07-05 02:11:26.000 186 33834.52 279.65 17117.25 88888.00 2019-07-05 02:11:27.000 186 33834.51 279.66 17117.23 88888.00 2019-07-05 02:11:28.000 186 33834.47 279.66 17117.24 88888.00 2019-07-05 02:11:29.000 186 33834.45 279.67 17117.24 88888.00 2019-07-05 02:11:30.000 186 33834.44 279.69 17117.23 37918.96 2019-07-05 02:11:31.000 186 33834.43 279.66 17117.24 88888.00 2019-07-05 02:11:32.000 186 33834.38 279.67 17117.23 88888.00 2019-07-05 02:11:33.000 186 33834.40 279.69 17117.22 88888.00 2019-07-05 02:11:34.000 186 33834.38 279.74 17117.22 88888.00 2019-07-05 02:11:35.000 186 33834.35 279.73 17117.21 37918.98 2019-07-05 02:11:36.000 186 33834.37 279.70 17117.20 88888.00 2019-07-05 02:11:37.000 186 33834.39 279.68 17117.18 88888.00 2019-07-05 02:11:38.000 186 33834.39 279.72 17117.23 88888.00 2019-07-05 02:11:39.000 186 33834.36 279.72 17117.24 88888.00 2019-07-05 02:11:40.000 186 33834.31 279.75 17117.23 37918.83 2019-07-05 02:11:41.000 186 33834.32 279.73 17117.25 88888.00 2019-07-05 02:11:42.000 186 33834.35 279.73 17117.21 88888.00 2019-07-05 02:11:43.000 186 33834.33 279.74 17117.20 88888.00 2019-07-05 02:11:44.000 186 33834.31 279.78 17117.21 88888.00 2019-07-05 02:11:45.000 186 33834.30 279.80 17117.20 37918.90 2019-07-05 02:11:46.000 186 33834.32 279.81 17117.20 88888.00 2019-07-05 02:11:47.000 186 33834.30 279.77 17117.19 88888.00 2019-07-05 02:11:48.000 186 33834.30 279.79 17117.23 88888.00 2019-07-05 02:11:49.000 186 33834.31 279.78 17117.25 88888.00 2019-07-05 02:11:50.000 186 33834.31 279.78 17117.27 37918.80 2019-07-05 02:11:51.000 186 33834.31 279.78 17117.27 88888.00 2019-07-05 02:11:52.000 186 33834.27 279.77 17117.21 88888.00 2019-07-05 02:11:53.000 186 33834.26 279.74 17117.23 88888.00 2019-07-05 02:11:54.000 186 33834.24 279.78 17117.24 88888.00 2019-07-05 02:11:55.000 186 33834.24 279.81 17117.21 37918.83 2019-07-05 02:11:56.000 186 33834.24 279.83 17117.18 88888.00 2019-07-05 02:11:57.000 186 33834.20 279.82 17117.21 88888.00 2019-07-05 02:11:58.000 186 33834.18 279.85 17117.18 88888.00 2019-07-05 02:11:59.000 186 33834.20 279.89 17117.19 88888.00 2019-07-05 02:12:00.000 186 33834.21 279.90 17117.23 37918.78 2019-07-05 02:12:01.000 186 33834.22 279.91 17117.25 88888.00 2019-07-05 02:12:02.000 186 33834.23 279.90 17117.22 88888.00 2019-07-05 02:12:03.000 186 33834.21 279.92 17117.19 88888.00 2019-07-05 02:12:04.000 186 33834.16 279.90 17117.23 88888.00 2019-07-05 02:12:05.000 186 33834.15 279.91 17117.21 37918.71 2019-07-05 02:12:06.000 186 33834.13 279.92 17117.22 88888.00 2019-07-05 02:12:07.000 186 33834.14 279.92 17117.20 88888.00 2019-07-05 02:12:08.000 186 33834.12 279.97 17117.23 88888.00 2019-07-05 02:12:09.000 186 33834.14 279.96 17117.25 88888.00 2019-07-05 02:12:10.000 186 33834.14 279.93 17117.17 37918.70 2019-07-05 02:12:11.000 186 33834.15 279.94 17117.18 88888.00 2019-07-05 02:12:12.000 186 33834.17 279.94 17117.17 88888.00 2019-07-05 02:12:13.000 186 33834.20 279.92 17117.19 88888.00 2019-07-05 02:12:14.000 186 33834.20 279.93 17117.20 88888.00 2019-07-05 02:12:15.000 186 33834.14 279.96 17117.15 37918.60 2019-07-05 02:12:16.000 186 33834.12 280.01 17117.15 88888.00 2019-07-05 02:12:17.000 186 33834.14 279.99 17117.11 88888.00 2019-07-05 02:12:18.000 186 33834.10 279.98 17117.13 88888.00 2019-07-05 02:12:19.000 186 33834.08 279.97 17117.15 88888.00 2019-07-05 02:12:20.000 186 33834.08 279.99 17117.14 37918.70 2019-07-05 02:12:21.000 186 33834.10 279.98 17117.16 88888.00 2019-07-05 02:12:22.000 186 33834.10 279.98 17117.21 88888.00 2019-07-05 02:12:23.000 186 33834.10 280.01 17117.23 88888.00 2019-07-05 02:12:24.000 186 33834.08 280.02 17117.20 88888.00 2019-07-05 02:12:25.000 186 33834.10 279.99 17117.18 37918.67 2019-07-05 02:12:26.000 186 33834.08 280.00 17117.16 88888.00 2019-07-05 02:12:27.000 186 33834.07 280.08 17117.14 88888.00 2019-07-05 02:12:28.000 186 33834.05 280.06 17117.20 88888.00 2019-07-05 02:12:29.000 186 33834.09 280.06 17117.23 88888.00 2019-07-05 02:12:30.000 186 33834.10 280.05 17117.19 37918.64 2019-07-05 02:12:31.000 186 33834.08 280.07 17117.18 88888.00 2019-07-05 02:12:32.000 186 33834.01 280.06 17117.15 88888.00 2019-07-05 02:12:33.000 186 33834.03 280.08 17117.19 88888.00 2019-07-05 02:12:34.000 186 33834.01 280.06 17117.19 88888.00 2019-07-05 02:12:35.000 186 33834.01 280.05 17117.20 37918.60 2019-07-05 02:12:36.000 186 33833.97 280.04 17117.19 88888.00 2019-07-05 02:12:37.000 186 33834.00 280.07 17117.18 88888.00 2019-07-05 02:12:38.000 186 33834.04 280.06 17117.15 88888.00 2019-07-05 02:12:39.000 186 33834.05 280.10 17117.16 88888.00 2019-07-05 02:12:40.000 186 33834.07 280.07 17117.17 37918.62 2019-07-05 02:12:41.000 186 33834.04 280.06 17117.14 88888.00 2019-07-05 02:12:42.000 186 33834.01 280.09 17117.15 88888.00 2019-07-05 02:12:43.000 186 33834.03 280.08 17117.11 88888.00 2019-07-05 02:12:44.000 186 33834.02 280.10 17117.14 88888.00 2019-07-05 02:12:45.000 186 33834.01 280.10 17117.16 37918.59 2019-07-05 02:12:46.000 186 33833.98 280.12 17117.20 88888.00 2019-07-05 02:12:47.000 186 33833.97 280.11 17117.19 88888.00 2019-07-05 02:12:48.000 186 33833.94 280.17 17117.17 88888.00 2019-07-05 02:12:49.000 186 33833.98 280.18 17117.16 88888.00 2019-07-05 02:12:50.000 186 33833.98 280.19 17117.14 37918.59 2019-07-05 02:12:51.000 186 33833.97 280.18 17117.16 88888.00 2019-07-05 02:12:52.000 186 33833.98 280.15 17117.20 88888.00 2019-07-05 02:12:53.000 186 33833.94 280.17 17117.18 88888.00 2019-07-05 02:12:54.000 186 33833.94 280.17 17117.17 88888.00 2019-07-05 02:12:55.000 186 33833.94 280.16 17117.24 37918.50 2019-07-05 02:12:56.000 186 33833.95 280.18 17117.23 88888.00 2019-07-05 02:12:57.000 186 33833.96 280.20 17117.25 88888.00 2019-07-05 02:12:58.000 186 33833.94 280.23 17117.22 88888.00 2019-07-05 02:12:59.000 186 33833.97 280.26 17117.23 88888.00 2019-07-05 02:13:00.000 186 33833.94 280.26 17117.20 37918.47 2019-07-05 02:13:01.000 186 33833.98 280.26 17117.20 88888.00 2019-07-05 02:13:02.000 186 33833.99 280.25 17117.23 88888.00 2019-07-05 02:13:03.000 186 33833.94 280.28 17117.23 88888.00 2019-07-05 02:13:04.000 186 33833.93 280.27 17117.19 88888.00 2019-07-05 02:13:05.000 186 33833.90 280.25 17117.23 37918.44 2019-07-05 02:13:06.000 186 33833.88 280.30 17117.23 88888.00 2019-07-05 02:13:07.000 186 33833.88 280.26 17117.20 88888.00 2019-07-05 02:13:08.000 186 33833.88 280.29 17117.19 88888.00 2019-07-05 02:13:09.000 186 33833.92 280.32 17117.19 88888.00 2019-07-05 02:13:10.000 186 33833.88 280.32 17117.24 37918.37 2019-07-05 02:13:11.000 186 33833.86 280.35 17117.22 88888.00 2019-07-05 02:13:12.000 186 33833.84 280.37 17117.22 88888.00 2019-07-05 02:13:13.000 186 33833.86 280.35 17117.25 88888.00 2019-07-05 02:13:14.000 186 33833.88 280.32 17117.22 88888.00 2019-07-05 02:13:15.000 186 33833.88 280.35 17117.25 37918.42 2019-07-05 02:13:16.000 186 33833.88 280.34 17117.25 88888.00 2019-07-05 02:13:17.000 186 33833.86 280.35 17117.22 88888.00 2019-07-05 02:13:18.000 186 33833.83 280.36 17117.22 88888.00 2019-07-05 02:13:19.000 186 33833.82 280.39 17117.24 88888.00 2019-07-05 02:13:20.000 186 33833.84 280.36 17117.19 37918.36 2019-07-05 02:13:21.000 186 33833.87 280.36 17117.15 88888.00 2019-07-05 02:13:22.000 186 33833.84 280.35 17117.18 88888.00 2019-07-05 02:13:23.000 186 33833.82 280.36 17117.23 88888.00 2019-07-05 02:13:24.000 186 33833.83 280.34 17117.26 88888.00 2019-07-05 02:13:25.000 186 33833.81 280.34 17117.22 37918.35 2019-07-05 02:13:26.000 186 33833.77 280.37 17117.18 88888.00 2019-07-05 02:13:27.000 186 33833.78 280.40 17117.20 88888.00 2019-07-05 02:13:28.000 186 33833.74 280.41 17117.18 88888.00 2019-07-05 02:13:29.000 186 33833.81 280.42 17117.19 88888.00 2019-07-05 02:13:30.000 186 33833.82 280.43 17117.17 37918.26 2019-07-05 02:13:31.000 186 33833.83 280.45 17117.17 88888.00 2019-07-05 02:13:32.000 186 33833.78 280.47 17117.22 88888.00 2019-07-05 02:13:33.000 186 33833.77 280.49 17117.22 88888.00 2019-07-05 02:13:34.000 186 33833.76 280.45 17117.23 88888.00 2019-07-05 02:13:35.000 186 33833.76 280.43 17117.19 37918.31 2019-07-05 02:13:36.000 186 33833.74 280.45 17117.17 88888.00 2019-07-05 02:13:37.000 186 33833.75 280.48 17117.19 88888.00 2019-07-05 02:13:38.000 186 33833.78 280.49 17117.19 88888.00 2019-07-05 02:13:39.000 186 33833.80 280.50 17117.22 88888.00 2019-07-05 02:13:40.000 186 33833.79 280.51 17117.19 37918.29 2019-07-05 02:13:41.000 186 33833.78 280.47 17117.16 88888.00 2019-07-05 02:13:42.000 186 33833.76 280.49 17117.20 88888.00 2019-07-05 02:13:43.000 186 33833.76 280.54 17117.20 88888.00 2019-07-05 02:13:44.000 186 33833.78 280.57 17117.20 88888.00 2019-07-05 02:13:45.000 186 33833.78 280.55 17117.19 37918.28 2019-07-05 02:13:46.000 186 33833.77 280.50 17117.26 88888.00 2019-07-05 02:13:47.000 186 33833.74 280.49 17117.24 88888.00 2019-07-05 02:13:48.000 186 33833.77 280.53 17117.24 88888.00 2019-07-05 02:13:49.000 186 33833.79 280.57 17117.23 88888.00 2019-07-05 02:13:50.000 186 33833.76 280.55 17117.19 37918.22 2019-07-05 02:13:51.000 186 33833.81 280.57 17117.19 88888.00 2019-07-05 02:13:52.000 186 33833.76 280.58 17117.18 88888.00 2019-07-05 02:13:53.000 186 33833.72 280.61 17117.18 88888.00 2019-07-05 02:13:54.000 186 33833.72 280.59 17117.19 88888.00 2019-07-05 02:13:55.000 186 33833.71 280.56 17117.22 37918.27 2019-07-05 02:13:56.000 186 33833.73 280.53 17117.20 88888.00 2019-07-05 02:13:57.000 186 33833.73 280.58 17117.20 88888.00 2019-07-05 02:13:58.000 186 33833.76 280.60 17117.21 88888.00 2019-07-05 02:13:59.000 186 33833.75 280.61 17117.20 88888.00 2019-07-05 02:14:00.000 186 33833.74 280.60 17117.24 37918.26 2019-07-05 02:14:01.000 186 33833.73 280.59 17117.25 88888.00 2019-07-05 02:14:02.000 186 33833.72 280.64 17117.23 88888.00 2019-07-05 02:14:03.000 186 33833.74 280.66 17117.22 88888.00 2019-07-05 02:14:04.000 186 33833.73 280.63 17117.22 88888.00 2019-07-05 02:14:05.000 186 33833.71 280.66 17117.18 37918.20 2019-07-05 02:14:06.000 186 33833.71 280.66 17117.18 88888.00 2019-07-05 02:14:07.000 186 33833.70 280.66 17117.18 88888.00 2019-07-05 02:14:08.000 186 33833.72 280.68 17117.14 88888.00 2019-07-05 02:14:09.000 186 33833.70 280.70 17117.09 88888.00 2019-07-05 02:14:10.000 186 33833.71 280.68 17117.14 37918.21 2019-07-05 02:14:11.000 186 33833.72 280.72 17117.15 88888.00 2019-07-05 02:14:12.000 186 33833.72 280.75 17117.18 88888.00 2019-07-05 02:14:13.000 186 33833.74 280.76 17117.17 88888.00 2019-07-05 02:14:14.000 186 33833.76 280.76 17117.08 88888.00 2019-07-05 02:14:15.000 186 33833.76 280.75 17117.07 37918.27 2019-07-05 02:14:16.000 186 33833.73 280.76 17117.10 88888.00 2019-07-05 02:14:17.000 186 33833.73 280.79 17117.10 88888.00 2019-07-05 02:14:18.000 186 33833.71 280.81 17117.12 88888.00 2019-07-05 02:14:19.000 186 33833.73 280.80 17117.12 88888.00 2019-07-05 02:14:20.000 186 33833.71 280.82 17117.13 37918.21 2019-07-05 02:14:21.000 186 33833.70 280.82 17117.13 88888.00 2019-07-05 02:14:22.000 186 33833.76 280.82 17117.13 88888.00 2019-07-05 02:14:23.000 186 33833.76 280.84 17117.12 88888.00 2019-07-05 02:14:24.000 186 33833.73 280.85 17117.11 88888.00 2019-07-05 02:14:25.000 186 33833.77 280.91 17117.13 37918.26 2019-07-05 02:14:26.000 186 33833.81 280.91 17117.10 88888.00 2019-07-05 02:14:27.000 186 33833.82 280.92 17117.10 88888.00 2019-07-05 02:14:28.000 186 33833.77 280.91 17117.13 88888.00 2019-07-05 02:14:29.000 186 33833.81 280.88 17117.15 88888.00 2019-07-05 02:14:30.000 186 33833.84 280.90 17117.17 37918.29 2019-07-05 02:14:31.000 186 33833.87 280.92 17117.15 88888.00 2019-07-05 02:14:32.000 186 33833.86 280.89 17117.07 88888.00 2019-07-05 02:14:33.000 186 33833.87 280.87 17117.11 88888.00 2019-07-05 02:14:34.000 186 33833.84 280.86 17117.10 88888.00 2019-07-05 02:14:35.000 186 33833.81 280.89 17117.13 37918.31 2019-07-05 02:14:36.000 186 33833.80 280.93 17117.15 88888.00 2019-07-05 02:14:37.000 186 33833.79 280.96 17117.12 88888.00 2019-07-05 02:14:38.000 186 33833.81 280.97 17117.11 88888.00 2019-07-05 02:14:39.000 186 33833.81 280.93 17117.13 88888.00 2019-07-05 02:14:40.000 186 33833.83 280.87 17117.13 37918.25 2019-07-05 02:14:41.000 186 33833.88 280.88 17117.13 88888.00 2019-07-05 02:14:42.000 186 33833.85 280.91 17117.12 88888.00 2019-07-05 02:14:43.000 186 33833.84 280.96 17117.14 88888.00 2019-07-05 02:14:44.000 186 33833.84 280.96 17117.09 88888.00 2019-07-05 02:14:45.000 186 33833.84 280.98 17117.09 37918.35 2019-07-05 02:14:46.000 186 33833.83 280.97 17117.10 88888.00 2019-07-05 02:14:47.000 186 33833.87 280.98 17117.13 88888.00 2019-07-05 02:14:48.000 186 33833.88 280.94 17117.08 88888.00 2019-07-05 02:14:49.000 186 33833.85 280.91 17117.13 88888.00 2019-07-05 02:14:50.000 186 33833.86 280.95 17117.11 37918.32 2019-07-05 02:14:51.000 186 33833.86 281.01 17117.09 88888.00 2019-07-05 02:14:52.000 186 33833.85 280.99 17117.10 88888.00 2019-07-05 02:14:53.000 186 33833.88 281.04 17117.11 88888.00 2019-07-05 02:14:54.000 186 33833.87 281.07 17117.14 88888.00 2019-07-05 02:14:55.000 186 33833.90 281.12 17117.17 37918.36 2019-07-05 02:14:56.000 186 33833.93 281.04 17117.18 88888.00 2019-07-05 02:14:57.000 186 33833.93 281.05 17117.16 88888.00 2019-07-05 02:14:58.000 186 33833.90 281.08 17117.14 88888.00 2019-07-05 02:14:59.000 186 33833.89 281.03 17117.15 88888.00 2019-07-05 02:15:00.000 186 33833.87 281.01 17117.15 37918.33 2019-07-05 02:15:01.000 186 33833.91 281.05 17117.15 88888.00 2019-07-05 02:15:02.000 186 33833.92 281.06 17117.17 88888.00 2019-07-05 02:15:03.000 186 33833.90 281.06 17117.13 88888.00 2019-07-05 02:15:04.000 186 33833.87 281.10 17117.12 88888.00 2019-07-05 02:15:05.000 186 33833.88 281.12 17117.12 37918.38 2019-07-05 02:15:06.000 186 33833.88 281.12 17117.17 88888.00 2019-07-05 02:15:07.000 186 33833.92 281.11 17117.16 88888.00 2019-07-05 02:15:08.000 186 33833.94 281.07 17117.13 88888.00 2019-07-05 02:15:09.000 186 33833.95 281.03 17117.14 88888.00 2019-07-05 02:15:10.000 186 33833.94 281.02 17117.11 37918.38 2019-07-05 02:15:11.000 186 33833.90 281.03 17117.06 88888.00 2019-07-05 02:15:12.000 186 33833.87 281.06 17117.03 88888.00 2019-07-05 02:15:13.000 186 33833.90 281.11 17117.06 88888.00 2019-07-05 02:15:14.000 186 33833.90 281.13 17117.12 88888.00 2019-07-05 02:15:15.000 186 33833.91 281.13 17117.11 37918.34 2019-07-05 02:15:16.000 186 33833.91 281.12 17117.10 88888.00 2019-07-05 02:15:17.000 186 33833.89 281.15 17117.07 88888.00 2019-07-05 02:15:18.000 186 33833.86 281.14 17117.12 88888.00 2019-07-05 02:15:19.000 186 33833.88 281.13 17117.10 88888.00 2019-07-05 02:15:20.000 186 33833.88 281.11 17117.09 37918.36 2019-07-05 02:15:21.000 186 33833.87 281.10 17117.10 88888.00 2019-07-05 02:15:22.000 186 33833.82 281.07 17117.08 88888.00 2019-07-05 02:15:23.000 186 33833.83 281.07 17117.05 88888.00 2019-07-05 02:15:24.000 186 33833.83 281.08 17117.07 88888.00 2019-07-05 02:15:25.000 186 33833.82 281.11 17117.07 37918.30 2019-07-05 02:15:26.000 186 33833.82 281.10 17117.07 88888.00 2019-07-05 02:15:27.000 186 33833.80 281.11 17117.09 88888.00 2019-07-05 02:15:28.000 186 33833.75 281.08 17117.06 88888.00 2019-07-05 02:15:29.000 186 33833.74 281.10 17117.06 88888.00 2019-07-05 02:15:30.000 186 33833.80 281.08 17117.12 37918.31 2019-07-05 02:15:31.000 186 33833.83 281.13 17117.13 88888.00 2019-07-05 02:15:32.000 186 33833.78 281.14 17117.13 88888.00 2019-07-05 02:15:33.000 186 33833.77 281.14 17117.09 88888.00 2019-07-05 02:15:34.000 186 33833.74 281.13 17117.10 88888.00 2019-07-05 02:15:35.000 186 33833.70 281.11 17117.09 37918.19 2019-07-05 02:15:36.000 186 33833.73 281.08 17117.06 88888.00 2019-07-05 02:15:37.000 186 33833.73 281.11 17117.07 88888.00 2019-07-05 02:15:38.000 186 33833.72 281.10 17117.09 88888.00 2019-07-05 02:15:39.000 186 33833.69 281.11 17117.04 88888.00 2019-07-05 02:15:40.000 186 33833.71 281.12 17117.04 37918.29 2019-07-05 02:15:41.000 186 33833.70 281.14 17117.10 88888.00 2019-07-05 02:15:42.000 186 33833.66 281.12 17117.07 88888.00 2019-07-05 02:15:43.000 186 33833.65 281.13 17117.05 88888.00 2019-07-05 02:15:44.000 186 33833.66 281.12 17117.05 88888.00 2019-07-05 02:15:45.000 186 33833.69 281.15 17117.07 37918.16 2019-07-05 02:15:46.000 186 33833.66 281.18 17117.07 88888.00 2019-07-05 02:15:47.000 186 33833.70 281.16 17117.08 88888.00 2019-07-05 02:15:48.000 186 33833.71 281.14 17117.06 88888.00 2019-07-05 02:15:49.000 186 33833.70 281.17 17117.06 88888.00 2019-07-05 02:15:50.000 186 33833.69 281.18 17117.07 37918.17 2019-07-05 02:15:51.000 186 33833.70 281.19 17117.08 88888.00 2019-07-05 02:15:52.000 186 33833.69 281.15 17117.12 88888.00 2019-07-05 02:15:53.000 186 33833.67 281.15 17117.15 88888.00 2019-07-05 02:15:54.000 186 33833.67 281.11 17117.13 88888.00 2019-07-05 02:15:55.000 186 33833.68 281.14 17117.09 37918.17 2019-07-05 02:15:56.000 186 33833.64 281.16 17117.13 88888.00 2019-07-05 02:15:57.000 186 33833.66 281.12 17117.14 88888.00 2019-07-05 02:15:58.000 186 33833.62 281.09 17117.11 88888.00 2019-07-05 02:15:59.000 186 33833.61 281.11 17117.13 88888.00 2019-07-05 02:16:00.000 186 33833.65 281.15 17117.17 37918.10 2019-07-05 02:16:01.000 186 33833.67 281.13 17117.20 88888.00 2019-07-05 02:16:02.000 186 33833.70 281.15 17117.18 88888.00 2019-07-05 02:16:03.000 186 33833.70 281.15 17117.17 88888.00 2019-07-05 02:16:04.000 186 33833.68 281.15 17117.18 88888.00 2019-07-05 02:16:05.000 186 33833.64 281.18 17117.16 37918.17 2019-07-05 02:16:06.000 186 33833.63 281.15 17117.09 88888.00 2019-07-05 02:16:07.000 186 33833.64 281.17 17117.08 88888.00 2019-07-05 02:16:08.000 186 33833.61 281.15 17117.11 88888.00 2019-07-05 02:16:09.000 186 33833.66 281.17 17117.12 88888.00 2019-07-05 02:16:10.000 186 33833.70 281.20 17117.11 37918.18 2019-07-05 02:16:11.000 186 33833.71 281.22 17117.08 88888.00 2019-07-05 02:16:12.000 186 33833.70 281.25 17117.05 88888.00 2019-07-05 02:16:13.000 186 33833.70 281.29 17117.03 88888.00 2019-07-05 02:16:14.000 186 33833.73 281.24 17117.05 88888.00 2019-07-05 02:16:15.000 186 33833.70 281.25 17117.07 37918.20 2019-07-05 02:16:16.000 186 33833.68 281.25 17117.04 88888.00 2019-07-05 02:16:17.000 186 33833.67 281.24 17117.06 88888.00 2019-07-05 02:16:18.000 186 33833.61 281.24 17117.08 88888.00 2019-07-05 02:16:19.000 186 33833.59 281.23 17117.08 88888.00 2019-07-05 02:16:20.000 186 33833.64 281.24 17117.10 37918.18 2019-07-05 02:16:21.000 186 33833.68 281.26 17117.11 88888.00 2019-07-05 02:16:22.000 186 33833.66 281.28 17117.11 88888.00 2019-07-05 02:16:23.000 186 33833.65 281.28 17117.09 88888.00 2019-07-05 02:16:24.000 186 33833.69 281.29 17117.11 88888.00 2019-07-05 02:16:25.000 186 33833.71 281.30 17117.08 37918.23 2019-07-05 02:16:26.000 186 33833.68 281.27 17117.06 88888.00 2019-07-05 02:16:27.000 186 33833.67 281.24 17117.08 88888.00 2019-07-05 02:16:28.000 186 33833.69 281.22 17117.08 88888.00 2019-07-05 02:16:29.000 186 33833.70 281.29 17117.11 88888.00 2019-07-05 02:16:30.000 186 33833.68 281.29 17117.16 37918.23 2019-07-05 02:16:31.000 186 33833.70 281.28 17117.11 88888.00 2019-07-05 02:16:32.000 186 33833.69 281.29 17117.11 88888.00 2019-07-05 02:16:33.000 186 33833.68 281.27 17117.09 88888.00 2019-07-05 02:16:34.000 186 33833.70 281.27 17117.10 88888.00 2019-07-05 02:16:35.000 186 33833.71 281.32 17117.12 37918.21 2019-07-05 02:16:36.000 186 33833.72 281.35 17117.10 88888.00 2019-07-05 02:16:37.000 186 33833.76 281.33 17117.08 88888.00 2019-07-05 02:16:38.000 186 33833.70 281.34 17117.09 88888.00 2019-07-05 02:16:39.000 186 33833.66 281.39 17117.09 88888.00 2019-07-05 02:16:40.000 186 33833.69 281.40 17117.10 37918.21 2019-07-05 02:16:41.000 186 33833.71 281.38 17117.12 88888.00 2019-07-05 02:16:42.000 186 33833.63 281.41 17117.16 88888.00 2019-07-05 02:16:43.000 186 33833.64 281.41 17117.13 88888.00 2019-07-05 02:16:44.000 186 33833.67 281.46 17117.13 88888.00 2019-07-05 02:16:45.000 186 33833.67 281.45 17117.15 37918.16 2019-07-05 02:16:46.000 186 33833.67 281.46 17117.16 88888.00 2019-07-05 02:16:47.000 186 33833.66 281.49 17117.16 88888.00 2019-07-05 02:16:48.000 186 33833.66 281.50 17117.18 88888.00 2019-07-05 02:16:49.000 186 33833.63 281.50 17117.15 88888.00 2019-07-05 02:16:50.000 186 33833.63 281.49 17117.16 37918.17 2019-07-05 02:16:51.000 186 33833.61 281.44 17117.18 88888.00 2019-07-05 02:16:52.000 186 33833.62 281.42 17117.14 88888.00 2019-07-05 02:16:53.000 186 33833.61 281.43 17117.09 88888.00 2019-07-05 02:16:54.000 186 33833.64 281.48 17117.10 88888.00 2019-07-05 02:16:55.000 186 33833.63 281.48 17117.10 37918.12 2019-07-05 02:16:56.000 186 33833.62 281.49 17117.12 88888.00 2019-07-05 02:16:57.000 186 33833.60 281.47 17117.12 88888.00 2019-07-05 02:16:58.000 186 33833.56 281.45 17117.10 88888.00 2019-07-05 02:16:59.000 186 33833.53 281.48 17117.09 88888.00 2019-07-05 02:17:00.000 186 33833.55 281.44 17117.06 37918.14 2019-07-05 02:17:01.000 186 33833.61 281.43 17117.04 88888.00 2019-07-05 02:17:02.000 186 33833.60 281.43 17117.05 88888.00 2019-07-05 02:17:03.000 186 33833.64 281.47 17117.07 88888.00 2019-07-05 02:17:04.000 186 33833.60 281.45 17117.04 88888.00 2019-07-05 02:17:05.000 186 33833.56 281.49 17117.08 37918.13 2019-07-05 02:17:06.000 186 33833.54 281.50 17117.06 88888.00 2019-07-05 02:17:07.000 186 33833.54 281.52 17116.99 88888.00 2019-07-05 02:17:08.000 186 33833.55 281.47 17116.95 88888.00 2019-07-05 02:17:09.000 186 33833.53 281.50 17116.98 88888.00 2019-07-05 02:17:10.000 186 33833.55 281.55 17117.03 37918.14 2019-07-05 02:17:11.000 186 33833.57 281.61 17117.06 88888.00 2019-07-05 02:17:12.000 186 33833.55 281.58 17117.02 88888.00 2019-07-05 02:17:13.000 186 33833.60 281.60 17117.05 88888.00 2019-07-05 02:17:14.000 186 33833.58 281.61 17117.07 88888.00 2019-07-05 02:17:15.000 186 33833.61 281.60 17117.04 37918.16 2019-07-05 02:17:16.000 186 33833.60 281.58 17117.05 88888.00 2019-07-05 02:17:17.000 186 33833.60 281.55 17117.07 88888.00 2019-07-05 02:17:18.000 186 33833.60 281.58 17117.10 88888.00 2019-07-05 02:17:19.000 186 33833.62 281.57 17117.08 88888.00 2019-07-05 02:17:20.000 186 33833.60 281.54 17117.06 37918.14 2019-07-05 02:17:21.000 186 33833.60 281.54 17117.03 88888.00 2019-07-05 02:17:22.000 186 33833.60 281.54 17117.01 88888.00 2019-07-05 02:17:23.000 186 33833.59 281.54 17117.02 88888.00 2019-07-05 02:17:24.000 186 33833.60 281.56 17117.02 88888.00 2019-07-05 02:17:25.000 186 33833.57 281.56 17117.03 37918.16 2019-07-05 02:17:26.000 186 33833.56 281.55 17117.04 88888.00 2019-07-05 02:17:27.000 186 33833.62 281.54 17117.00 88888.00 2019-07-05 02:17:28.000 186 33833.62 281.57 17117.00 88888.00 2019-07-05 02:17:29.000 186 33833.67 281.55 17117.03 88888.00 2019-07-05 02:17:30.000 186 33833.64 281.56 17117.01 37918.08 2019-07-05 02:17:31.000 186 33833.66 281.56 17117.04 88888.00 2019-07-05 02:17:32.000 186 33833.66 281.56 17117.04 88888.00 2019-07-05 02:17:33.000 186 33833.63 281.54 17117.06 88888.00 2019-07-05 02:17:34.000 186 33833.66 281.53 17117.05 88888.00 2019-07-05 02:17:35.000 186 33833.68 281.53 17117.07 37918.12 2019-07-05 02:17:36.000 186 33833.65 281.54 17117.05 88888.00 2019-07-05 02:17:37.000 186 33833.68 281.52 17117.05 88888.00 2019-07-05 02:17:38.000 186 33833.70 281.54 17117.03 88888.00 2019-07-05 02:17:39.000 186 33833.67 281.56 17117.06 88888.00 2019-07-05 02:17:40.000 186 33833.62 281.56 17117.06 37918.22 2019-07-05 02:17:41.000 186 33833.66 281.55 17117.05 88888.00 2019-07-05 02:17:42.000 186 33833.68 281.54 17117.03 88888.00 2019-07-05 02:17:43.000 186 33833.71 281.57 17116.99 88888.00 2019-07-05 02:17:44.000 186 33833.74 281.51 17116.97 88888.00 2019-07-05 02:17:45.000 186 33833.75 281.53 17116.94 37918.23 2019-07-05 02:17:46.000 186 33833.77 281.59 17116.92 88888.00 2019-07-05 02:17:47.000 186 33833.80 281.57 17116.94 88888.00 2019-07-05 02:17:48.000 186 33833.77 281.55 17116.95 88888.00 2019-07-05 02:17:49.000 186 33833.78 281.62 17116.97 88888.00 2019-07-05 02:17:50.000 186 33833.79 281.61 17116.97 37918.28 2019-07-05 02:17:51.000 186 33833.83 281.61 17116.99 88888.00 2019-07-05 02:17:52.000 186 33833.85 281.58 17117.01 88888.00 2019-07-05 02:17:53.000 186 33833.85 281.62 17117.05 88888.00 2019-07-05 02:17:54.000 186 33833.86 281.59 17117.03 88888.00 2019-07-05 02:17:55.000 186 33833.85 281.62 17117.02 37918.33 2019-07-05 02:17:56.000 186 33833.84 281.63 17116.98 88888.00 2019-07-05 02:17:57.000 186 33833.89 281.67 17116.99 88888.00 2019-07-05 02:17:58.000 186 33833.88 281.62 17116.98 88888.00 2019-07-05 02:17:59.000 186 33833.92 281.60 17116.98 88888.00 2019-07-05 02:18:00.000 186 33833.91 281.64 17116.93 37918.29 2019-07-05 02:18:01.000 186 33833.90 281.68 17116.94 88888.00 2019-07-05 02:18:02.000 186 33833.88 281.69 17116.96 88888.00 2019-07-05 02:18:03.000 186 33833.89 281.68 17116.97 88888.00 2019-07-05 02:18:04.000 186 33833.90 281.66 17116.94 88888.00 2019-07-05 02:18:05.000 186 33833.91 281.64 17116.95 37918.30 2019-07-05 02:18:06.000 186 33833.88 281.67 17116.97 88888.00 2019-07-05 02:18:07.000 186 33833.86 281.71 17116.95 88888.00 2019-07-05 02:18:08.000 186 33833.81 281.72 17116.98 88888.00 2019-07-05 02:18:09.000 186 33833.81 281.74 17116.97 88888.00 2019-07-05 02:18:10.000 186 33833.78 281.73 17116.95 37918.34 2019-07-05 02:18:11.000 186 33833.76 281.69 17116.92 88888.00 2019-07-05 02:18:12.000 186 33833.72 281.65 17116.96 88888.00 2019-07-05 02:18:13.000 186 33833.72 281.63 17116.99 88888.00 2019-07-05 02:18:14.000 186 33833.69 281.67 17117.03 88888.00 2019-07-05 02:18:15.000 186 33833.72 281.69 17117.00 37918.18 2019-07-05 02:18:16.000 186 33833.72 281.67 17116.96 88888.00 2019-07-05 02:18:17.000 186 33833.68 281.70 17116.98 88888.00 2019-07-05 02:18:18.000 186 33833.65 281.67 17116.97 88888.00 2019-07-05 02:18:19.000 186 33833.65 281.70 17116.98 88888.00 2019-07-05 02:18:20.000 186 33833.65 281.71 17116.98 37918.23 2019-07-05 02:18:21.000 186 33833.64 281.69 17116.96 88888.00 2019-07-05 02:18:22.000 186 33833.67 281.73 17117.02 88888.00 2019-07-05 02:18:23.000 186 33833.71 281.75 17117.04 88888.00 2019-07-05 02:18:24.000 186 33833.70 281.75 17117.03 88888.00 2019-07-05 02:18:25.000 186 33833.67 281.78 17116.95 37918.28 2019-07-05 02:18:26.000 186 33833.69 281.77 17116.92 88888.00 2019-07-05 02:18:27.000 186 33833.71 281.78 17116.96 88888.00 2019-07-05 02:18:28.000 186 33833.70 281.76 17116.96 88888.00 2019-07-05 02:18:29.000 186 33833.67 281.77 17116.99 88888.00 2019-07-05 02:18:30.000 186 33833.66 281.79 17116.97 37918.23 2019-07-05 02:18:31.000 186 33833.67 281.79 17116.97 88888.00 2019-07-05 02:18:32.000 186 33833.65 281.77 17116.94 88888.00 2019-07-05 02:18:33.000 186 33833.66 281.77 17116.92 88888.00 2019-07-05 02:18:34.000 186 33833.68 281.78 17116.97 88888.00 2019-07-05 02:18:35.000 186 33833.67 281.77 17116.99 37918.23 2019-07-05 02:18:36.000 186 33833.65 281.84 17116.98 88888.00 2019-07-05 02:18:37.000 186 33833.70 281.85 17116.99 88888.00 2019-07-05 02:18:38.000 186 33833.72 281.83 17116.96 88888.00 2019-07-05 02:18:39.000 186 33833.72 281.81 17116.93 88888.00 2019-07-05 02:18:40.000 186 33833.74 281.84 17116.91 37918.24 2019-07-05 02:18:41.000 186 33833.75 281.83 17116.91 88888.00 2019-07-05 02:18:42.000 186 33833.74 281.85 17116.92 88888.00 2019-07-05 02:18:43.000 186 33833.69 281.83 17116.91 88888.00 2019-07-05 02:18:44.000 186 33833.72 281.81 17116.90 88888.00 2019-07-05 02:18:45.000 186 33833.73 281.81 17116.89 37918.21 2019-07-05 02:18:46.000 186 33833.75 281.80 17116.89 88888.00 2019-07-05 02:18:47.000 186 33833.76 281.81 17116.90 88888.00 2019-07-05 02:18:48.000 186 33833.76 281.81 17116.93 88888.00 2019-07-05 02:18:49.000 186 33833.72 281.84 17116.93 88888.00 2019-07-05 02:18:50.000 186 33833.74 281.86 17116.94 37918.33 2019-07-05 02:18:51.000 186 33833.77 281.88 17116.96 88888.00 2019-07-05 02:18:52.000 186 33833.77 281.88 17116.96 88888.00 2019-07-05 02:18:53.000 186 33833.74 281.89 17116.95 88888.00 2019-07-05 02:18:54.000 186 33833.75 281.85 17116.94 88888.00 2019-07-05 02:18:55.000 186 33833.73 281.86 17116.95 37918.24 2019-07-05 02:18:56.000 186 33833.74 281.90 17116.91 88888.00 2019-07-05 02:18:57.000 186 33833.71 281.91 17116.92 88888.00 2019-07-05 02:18:58.000 186 33833.68 281.89 17116.96 88888.00 2019-07-05 02:18:59.000 186 33833.70 281.93 17116.95 88888.00 2019-07-05 02:19:00.000 186 33833.71 281.97 17116.95 37918.19 2019-07-05 02:19:01.000 186 33833.66 281.97 17116.89 88888.00 2019-07-05 02:19:02.000 186 33833.61 281.97 17116.88 88888.00 2019-07-05 02:19:03.000 186 33833.65 282.00 17116.88 88888.00 2019-07-05 02:19:04.000 186 33833.63 281.98 17116.88 88888.00 2019-07-05 02:19:05.000 186 33833.59 281.94 17116.88 37918.10 2019-07-05 02:19:06.000 186 33833.61 281.93 17116.93 88888.00 2019-07-05 02:19:07.000 186 33833.63 281.96 17116.95 88888.00 2019-07-05 02:19:08.000 186 33833.63 281.98 17116.92 88888.00 2019-07-05 02:19:09.000 186 33833.65 281.96 17116.92 88888.00 2019-07-05 02:19:10.000 186 33833.64 281.96 17116.92 37918.08 2019-07-05 02:19:11.000 186 33833.62 281.95 17116.94 88888.00 2019-07-05 02:19:12.000 186 33833.61 281.96 17116.96 88888.00 2019-07-05 02:19:13.000 186 33833.56 281.94 17116.91 88888.00 2019-07-05 02:19:14.000 186 33833.60 281.95 17116.91 88888.00 2019-07-05 02:19:15.000 186 33833.62 281.99 17116.88 37918.05 2019-07-05 02:19:16.000 186 33833.60 281.99 17116.90 88888.00 2019-07-05 02:19:17.000 186 33833.59 282.01 17116.89 88888.00 2019-07-05 02:19:18.000 186 33833.64 282.02 17116.91 88888.00 2019-07-05 02:19:19.000 186 33833.68 282.01 17116.94 88888.00 2019-07-05 02:19:20.000 186 33833.69 281.97 17116.94 37918.04 2019-07-05 02:19:21.000 186 33833.66 282.00 17116.90 88888.00 2019-07-05 02:19:22.000 186 33833.62 282.06 17116.89 88888.00 2019-07-05 02:19:23.000 186 33833.61 282.05 17116.89 88888.00 2019-07-05 02:19:24.000 186 33833.62 282.08 17116.91 88888.00 2019-07-05 02:19:25.000 186 33833.62 282.09 17116.86 37918.03 2019-07-05 02:19:26.000 186 33833.62 282.06 17116.79 88888.00 2019-07-05 02:19:27.000 186 33833.61 282.05 17116.85 88888.00 2019-07-05 02:19:28.000 186 33833.57 282.03 17116.88 88888.00 2019-07-05 02:19:29.000 186 33833.59 282.02 17116.89 88888.00 2019-07-05 02:19:30.000 186 33833.64 282.04 17116.86 37918.02 2019-07-05 02:19:31.000 186 33833.65 282.08 17116.90 88888.00 2019-07-05 02:19:32.000 186 33833.61 282.08 17116.92 88888.00 2019-07-05 02:19:33.000 186 33833.61 282.08 17116.89 88888.00 2019-07-05 02:19:34.000 186 33833.61 282.08 17116.87 88888.00 2019-07-05 02:19:35.000 186 33833.60 282.11 17116.85 37918.13 2019-07-05 02:19:36.000 186 33833.62 282.10 17116.86 88888.00 2019-07-05 02:19:37.000 186 33833.61 282.09 17116.86 88888.00 2019-07-05 02:19:38.000 186 33833.61 282.11 17116.87 88888.00 2019-07-05 02:19:39.000 186 33833.65 282.16 17116.86 88888.00 2019-07-05 02:19:40.000 186 33833.67 282.15 17116.87 37918.14 2019-07-05 02:19:41.000 186 33833.64 282.11 17116.87 88888.00 2019-07-05 02:19:42.000 186 33833.68 282.15 17116.87 88888.00 2019-07-05 02:19:43.000 186 33833.66 282.20 17116.86 88888.00 2019-07-05 02:19:44.000 186 33833.68 282.17 17116.85 88888.00 2019-07-05 02:19:45.000 186 33833.70 282.18 17116.87 37918.06 2019-07-05 02:19:46.000 186 33833.68 282.16 17116.84 88888.00 2019-07-05 02:19:47.000 186 33833.72 282.19 17116.80 88888.00 2019-07-05 02:19:48.000 186 33833.73 282.20 17116.81 88888.00 2019-07-05 02:19:49.000 186 33833.68 282.19 17116.87 88888.00 2019-07-05 02:19:50.000 186 33833.66 282.18 17116.88 37918.07 2019-07-05 02:19:51.000 186 33833.66 282.21 17116.91 88888.00 2019-07-05 02:19:52.000 186 33833.66 282.24 17116.91 88888.00 2019-07-05 02:19:53.000 186 33833.67 282.22 17116.91 88888.00 2019-07-05 02:19:54.000 186 33833.66 282.18 17116.87 88888.00 2019-07-05 02:19:55.000 186 33833.67 282.17 17116.85 37918.09 2019-07-05 02:19:56.000 186 33833.65 282.17 17116.84 88888.00 2019-07-05 02:19:57.000 186 33833.64 282.22 17116.88 88888.00 2019-07-05 02:19:58.000 186 33833.64 282.22 17116.89 88888.00 2019-07-05 02:19:59.000 186 33833.67 282.23 17116.91 88888.00 2019-07-05 02:20:00.000 186 33833.66 282.24 17116.91 37918.05 2019-07-05 02:20:01.000 186 33833.62 282.27 17116.89 88888.00 2019-07-05 02:20:02.000 186 33833.63 282.23 17116.87 88888.00 2019-07-05 02:20:03.000 186 33833.61 282.24 17116.86 88888.00 2019-07-05 02:20:04.000 186 33833.63 282.24 17116.88 88888.00 2019-07-05 02:20:05.000 186 33833.63 282.27 17116.90 37918.10 2019-07-05 02:20:06.000 186 33833.67 282.23 17116.87 88888.00 2019-07-05 02:20:07.000 186 33833.64 282.19 17116.86 88888.00 2019-07-05 02:20:08.000 186 33833.57 282.22 17116.85 88888.00 2019-07-05 02:20:09.000 186 33833.61 282.24 17116.83 88888.00 2019-07-05 02:20:10.000 186 33833.60 282.25 17116.84 37918.02 2019-07-05 02:20:11.000 186 33833.59 282.27 17116.90 88888.00 2019-07-05 02:20:12.000 186 33833.64 282.27 17116.88 88888.00 2019-07-05 02:20:13.000 186 33833.67 282.25 17116.85 88888.00 2019-07-05 02:20:14.000 186 33833.63 282.21 17116.89 88888.00 2019-07-05 02:20:15.000 186 33833.60 282.24 17116.88 37918.08 2019-07-05 02:20:16.000 186 33833.61 282.24 17116.89 88888.00 2019-07-05 02:20:17.000 186 33833.63 282.22 17116.88 88888.00 2019-07-05 02:20:18.000 186 33833.66 282.22 17116.84 88888.00 2019-07-05 02:20:19.000 186 33833.69 282.22 17116.84 88888.00 2019-07-05 02:20:20.000 186 33833.69 282.26 17116.81 37918.09 2019-07-05 02:20:21.000 186 33833.69 282.25 17116.81 88888.00 2019-07-05 02:20:22.000 186 33833.69 282.21 17116.82 88888.00 2019-07-05 02:20:23.000 186 33833.70 282.24 17116.81 88888.00 2019-07-05 02:20:24.000 186 33833.66 282.24 17116.84 88888.00 2019-07-05 02:20:25.000 186 33833.70 282.27 17116.88 37918.10 2019-07-05 02:20:26.000 186 33833.69 282.25 17116.85 88888.00 2019-07-05 02:20:27.000 186 33833.70 282.27 17116.84 88888.00 2019-07-05 02:20:28.000 186 33833.65 282.28 17116.85 88888.00 2019-07-05 02:20:29.000 186 33833.62 282.26 17116.87 88888.00 2019-07-05 02:20:30.000 186 33833.65 282.25 17116.89 37918.11 2019-07-05 02:20:31.000 186 33833.65 282.25 17116.94 88888.00 2019-07-05 02:20:32.000 186 33833.63 282.23 17116.91 88888.00 2019-07-05 02:20:33.000 186 33833.65 282.23 17116.90 88888.00 2019-07-05 02:20:34.000 186 33833.69 282.24 17116.91 88888.00 2019-07-05 02:20:35.000 186 33833.70 282.25 17116.91 37918.15 2019-07-05 02:20:36.000 186 33833.71 282.23 17116.87 88888.00 2019-07-05 02:20:37.000 186 33833.74 282.23 17116.87 88888.00 2019-07-05 02:20:38.000 186 33833.73 282.24 17116.86 88888.00 2019-07-05 02:20:39.000 186 33833.70 282.27 17116.85 88888.00 2019-07-05 02:20:40.000 186 33833.68 282.27 17116.85 37918.10 2019-07-05 02:20:41.000 186 33833.71 282.24 17116.86 88888.00 2019-07-05 02:20:42.000 186 33833.72 282.22 17116.91 88888.00 2019-07-05 02:20:43.000 186 33833.72 282.26 17116.87 88888.00 2019-07-05 02:20:44.000 186 33833.73 282.27 17116.89 88888.00 2019-07-05 02:20:45.000 186 33833.71 282.29 17116.88 37918.08 2019-07-05 02:20:46.000 186 33833.71 282.28 17116.85 88888.00 2019-07-05 02:20:47.000 186 33833.69 282.26 17116.86 88888.00 2019-07-05 02:20:48.000 186 33833.72 282.29 17116.89 88888.00 2019-07-05 02:20:49.000 186 33833.72 282.27 17116.87 88888.00 2019-07-05 02:20:50.000 186 33833.72 282.26 17116.82 37918.12 2019-07-05 02:20:51.000 186 33833.69 282.26 17116.80 88888.00 2019-07-05 02:20:52.000 186 33833.65 282.24 17116.77 88888.00 2019-07-05 02:20:53.000 186 33833.63 282.23 17116.78 88888.00 2019-07-05 02:20:54.000 186 33833.64 282.24 17116.80 88888.00 2019-07-05 02:20:55.000 186 33833.67 282.27 17116.82 37918.04 2019-07-05 02:20:56.000 186 33833.69 282.30 17116.84 88888.00 2019-07-05 02:20:57.000 186 33833.68 282.32 17116.80 88888.00 2019-07-05 02:20:58.000 186 33833.67 282.28 17116.82 88888.00 2019-07-05 02:20:59.000 186 33833.68 282.30 17116.83 88888.00 2019-07-05 02:21:00.000 186 33833.68 282.35 17116.83 37918.13 2019-07-05 02:21:01.000 186 33833.75 282.37 17116.84 88888.00 2019-07-05 02:21:02.000 186 33833.78 282.35 17116.83 88888.00 2019-07-05 02:21:03.000 186 33833.76 282.35 17116.83 88888.00 2019-07-05 02:21:04.000 186 33833.77 282.37 17116.83 88888.00 2019-07-05 02:21:05.000 186 33833.79 282.36 17116.83 37918.19 2019-07-05 02:21:06.000 186 33833.81 282.34 17116.83 88888.00 2019-07-05 02:21:07.000 186 33833.81 282.35 17116.85 88888.00 2019-07-05 02:21:08.000 186 33833.75 282.33 17116.84 88888.00 2019-07-05 02:21:09.000 186 33833.78 282.31 17116.87 88888.00 2019-07-05 02:21:10.000 186 33833.74 282.29 17116.85 37918.15 2019-07-05 02:21:11.000 186 33833.74 282.29 17116.86 88888.00 2019-07-05 02:21:12.000 186 33833.76 282.31 17116.87 88888.00 2019-07-05 02:21:13.000 186 33833.73 282.29 17116.88 88888.00 2019-07-05 02:21:14.000 186 33833.70 282.30 17116.89 88888.00 2019-07-05 02:21:15.000 186 33833.65 282.35 17116.85 37918.14 2019-07-05 02:21:16.000 186 33833.69 282.34 17116.82 88888.00 2019-07-05 02:21:17.000 186 33833.70 282.33 17116.84 88888.00 2019-07-05 02:21:18.000 186 33833.68 282.34 17116.83 88888.00 2019-07-05 02:21:19.000 186 33833.67 282.36 17116.83 88888.00 2019-07-05 02:21:20.000 186 33833.68 282.37 17116.84 37918.09 2019-07-05 02:21:21.000 186 33833.70 282.35 17116.81 88888.00 2019-07-05 02:21:22.000 186 33833.71 282.36 17116.82 88888.00 2019-07-05 02:21:23.000 186 33833.69 282.39 17116.80 88888.00 2019-07-05 02:21:24.000 186 33833.72 282.44 17116.82 88888.00 2019-07-05 02:21:25.000 186 33833.71 282.46 17116.82 37918.20 2019-07-05 02:21:26.000 186 33833.72 282.45 17116.82 88888.00 2019-07-05 02:21:27.000 186 33833.78 282.44 17116.82 88888.00 2019-07-05 02:21:28.000 186 33833.80 282.42 17116.81 88888.00 2019-07-05 02:21:29.000 186 33833.81 282.38 17116.81 88888.00 2019-07-05 02:21:30.000 186 33833.74 282.39 17116.85 37918.20 2019-07-05 02:21:31.000 186 33833.76 282.39 17116.90 88888.00 2019-07-05 02:21:32.000 186 33833.77 282.36 17116.87 88888.00 2019-07-05 02:21:33.000 186 33833.74 282.35 17116.82 88888.00 2019-07-05 02:21:34.000 186 33833.76 282.38 17116.78 88888.00 2019-07-05 02:21:35.000 186 33833.75 282.35 17116.81 37918.18 2019-07-05 02:21:36.000 186 33833.76 282.35 17116.82 88888.00 2019-07-05 02:21:37.000 186 33833.70 282.33 17116.78 88888.00 2019-07-05 02:21:38.000 186 33833.70 282.30 17116.83 88888.00 2019-07-05 02:21:39.000 186 33833.72 282.34 17116.87 88888.00 2019-07-05 02:21:40.000 186 33833.73 282.34 17116.87 37918.19 2019-07-05 02:21:41.000 186 33833.76 282.37 17116.88 88888.00 2019-07-05 02:21:42.000 186 33833.75 282.38 17116.86 88888.00 2019-07-05 02:21:43.000 186 33833.73 282.35 17116.82 88888.00 2019-07-05 02:21:44.000 186 33833.78 282.37 17116.85 88888.00 2019-07-05 02:21:45.000 186 33833.82 282.36 17116.85 37918.12 2019-07-05 02:21:46.000 186 33833.84 282.40 17116.83 88888.00 2019-07-05 02:21:47.000 186 33833.83 282.46 17116.83 88888.00 2019-07-05 02:21:48.000 186 33833.81 282.45 17116.82 88888.00 2019-07-05 02:21:49.000 186 33833.82 282.42 17116.83 88888.00 2019-07-05 02:21:50.000 186 33833.83 282.40 17116.83 37918.19 2019-07-05 02:21:51.000 186 33833.83 282.44 17116.83 88888.00 2019-07-05 02:21:52.000 186 33833.78 282.41 17116.82 88888.00 2019-07-05 02:21:53.000 186 33833.77 282.39 17116.84 88888.00 2019-07-05 02:21:54.000 186 33833.78 282.41 17116.83 88888.00 2019-07-05 02:21:55.000 186 33833.78 282.45 17116.81 37918.20 2019-07-05 02:21:56.000 186 33833.76 282.44 17116.84 88888.00 2019-07-05 02:21:57.000 186 33833.81 282.43 17116.84 88888.00 2019-07-05 02:21:58.000 186 33833.81 282.43 17116.86 88888.00 2019-07-05 02:21:59.000 186 33833.81 282.42 17116.87 88888.00 2019-07-05 02:22:00.000 186 33833.79 282.44 17116.87 37918.26 2019-07-05 02:22:01.000 186 33833.78 282.46 17116.85 88888.00 2019-07-05 02:22:02.000 186 33833.79 282.49 17116.87 88888.00 2019-07-05 02:22:03.000 186 33833.80 282.49 17116.84 88888.00 2019-07-05 02:22:04.000 186 33833.78 282.47 17116.80 88888.00 2019-07-05 02:22:05.000 186 33833.82 282.51 17116.79 37918.31 2019-07-05 02:22:06.000 186 33833.84 282.51 17116.76 88888.00 2019-07-05 02:22:07.000 186 33833.85 282.47 17116.77 88888.00 2019-07-05 02:22:08.000 186 33833.81 282.46 17116.76 88888.00 2019-07-05 02:22:09.000 186 33833.79 282.50 17116.73 88888.00 2019-07-05 02:22:10.000 186 33833.73 282.51 17116.75 37918.20 2019-07-05 02:22:11.000 186 33833.75 282.51 17116.84 88888.00 2019-07-05 02:22:12.000 186 33833.78 282.51 17116.90 88888.00 2019-07-05 02:22:13.000 186 33833.78 282.51 17116.90 88888.00 2019-07-05 02:22:14.000 186 33833.78 282.51 17116.87 88888.00 2019-07-05 02:22:15.000 186 33833.78 282.51 17116.84 37918.28 2019-07-05 02:22:16.000 186 33833.79 282.52 17116.85 88888.00 2019-07-05 02:22:17.000 186 33833.80 282.54 17116.84 88888.00 2019-07-05 02:22:18.000 186 33833.78 282.53 17116.85 88888.00 2019-07-05 02:22:19.000 186 33833.74 282.57 17116.86 88888.00 2019-07-05 02:22:20.000 186 33833.79 282.58 17116.82 37918.28 2019-07-05 02:22:21.000 186 33833.82 282.58 17116.80 88888.00 2019-07-05 02:22:22.000 186 33833.79 282.59 17116.80 88888.00 2019-07-05 02:22:23.000 186 33833.82 282.61 17116.79 88888.00 2019-07-05 02:22:24.000 186 33833.86 282.65 17116.82 88888.00 2019-07-05 02:22:25.000 186 33833.82 282.63 17116.83 37918.19 2019-07-05 02:22:26.000 186 33833.79 282.62 17116.82 88888.00 2019-07-05 02:22:27.000 186 33833.76 282.64 17116.77 88888.00 2019-07-05 02:22:28.000 186 33833.74 282.64 17116.76 88888.00 2019-07-05 02:22:29.000 186 33833.78 282.65 17116.77 88888.00 2019-07-05 02:22:30.000 186 33833.79 282.64 17116.78 37918.19 2019-07-05 02:22:31.000 186 33833.76 282.60 17116.78 88888.00 2019-07-05 02:22:32.000 186 33833.72 282.61 17116.81 88888.00 2019-07-05 02:22:33.000 186 33833.75 282.60 17116.77 88888.00 2019-07-05 02:22:34.000 186 33833.73 282.62 17116.74 88888.00 2019-07-05 02:22:35.000 186 33833.74 282.60 17116.74 37918.19 2019-07-05 02:22:36.000 186 33833.72 282.60 17116.73 88888.00 2019-07-05 02:22:37.000 186 33833.72 282.66 17116.75 88888.00 2019-07-05 02:22:38.000 186 33833.73 282.65 17116.77 88888.00 2019-07-05 02:22:39.000 186 33833.75 282.65 17116.77 88888.00 2019-07-05 02:22:40.000 186 33833.69 282.63 17116.75 37918.19 2019-07-05 02:22:41.000 186 33833.73 282.60 17116.74 88888.00 2019-07-05 02:22:42.000 186 33833.78 282.66 17116.73 88888.00 2019-07-05 02:22:43.000 186 33833.76 282.67 17116.76 88888.00 2019-07-05 02:22:44.000 186 33833.76 282.65 17116.78 88888.00 2019-07-05 02:22:45.000 186 33833.76 282.65 17116.78 37918.21 2019-07-05 02:22:46.000 186 33833.73 282.63 17116.74 88888.00 2019-07-05 02:22:47.000 186 33833.78 282.60 17116.76 88888.00 2019-07-05 02:22:48.000 186 33833.79 282.59 17116.73 88888.00 2019-07-05 02:22:49.000 186 33833.80 282.65 17116.77 88888.00 2019-07-05 02:22:50.000 186 33833.79 282.62 17116.75 37918.22 2019-07-05 02:22:51.000 186 33833.77 282.60 17116.76 88888.00 2019-07-05 02:22:52.000 186 33833.78 282.60 17116.78 88888.00 2019-07-05 02:22:53.000 186 33833.77 282.56 17116.78 88888.00 2019-07-05 02:22:54.000 186 33833.77 282.53 17116.79 88888.00 2019-07-05 02:22:55.000 186 33833.78 282.55 17116.79 37918.25 2019-07-05 02:22:56.000 186 33833.81 282.58 17116.80 88888.00 2019-07-05 02:22:57.000 186 33833.82 282.63 17116.84 88888.00 2019-07-05 02:22:58.000 186 33833.83 282.61 17116.80 88888.00 2019-07-05 02:22:59.000 186 33833.85 282.60 17116.77 88888.00 2019-07-05 02:23:00.000 186 33833.84 282.63 17116.73 37918.26 2019-07-05 02:23:01.000 186 33833.86 282.67 17116.74 88888.00 2019-07-05 02:23:02.000 186 33833.85 282.66 17116.78 88888.00 2019-07-05 02:23:03.000 186 33833.84 282.63 17116.79 88888.00 2019-07-05 02:23:04.000 186 33833.88 282.61 17116.79 88888.00 2019-07-05 02:23:05.000 186 33833.87 282.63 17116.78 37918.26 2019-07-05 02:23:06.000 186 33833.86 282.63 17116.75 88888.00 2019-07-05 02:23:07.000 186 33833.90 282.64 17116.83 88888.00 2019-07-05 02:23:08.000 186 33833.91 282.63 17116.80 88888.00 2019-07-05 02:23:09.000 186 33833.91 282.65 17116.77 88888.00 2019-07-05 02:23:10.000 186 33833.95 282.69 17116.78 37918.30 2019-07-05 02:23:11.000 186 33833.96 282.70 17116.77 88888.00 2019-07-05 02:23:12.000 186 33833.91 282.68 17116.75 88888.00 2019-07-05 02:23:13.000 186 33833.92 282.65 17116.73 88888.00 2019-07-05 02:23:14.000 186 33833.94 282.64 17116.78 88888.00 2019-07-05 02:23:15.000 186 33833.95 282.67 17116.81 37918.30 2019-07-05 02:23:16.000 186 33833.97 282.67 17116.81 88888.00 2019-07-05 02:23:17.000 186 33833.92 282.66 17116.83 88888.00 2019-07-05 02:23:18.000 186 33833.93 282.63 17116.81 88888.00 2019-07-05 02:23:19.000 186 33833.90 282.63 17116.82 88888.00 2019-07-05 02:23:20.000 186 33833.92 282.61 17116.82 37918.31 2019-07-05 02:23:21.000 186 33833.91 282.62 17116.81 88888.00 2019-07-05 02:23:22.000 186 33833.94 282.66 17116.78 88888.00 2019-07-05 02:23:23.000 186 33833.94 282.64 17116.77 88888.00 2019-07-05 02:23:24.000 186 33833.90 282.62 17116.81 88888.00 2019-07-05 02:23:25.000 186 33833.89 282.62 17116.81 37918.25 2019-07-05 02:23:26.000 186 33833.93 282.59 17116.82 88888.00 2019-07-05 02:23:27.000 186 33833.92 282.61 17116.82 88888.00 2019-07-05 02:23:28.000 186 33833.89 282.63 17116.84 88888.00 2019-07-05 02:23:29.000 186 33833.92 282.67 17116.83 88888.00 2019-07-05 02:23:30.000 186 33833.95 282.68 17116.84 37918.31 2019-07-05 02:23:31.000 186 33833.96 282.71 17116.83 88888.00 2019-07-05 02:23:32.000 186 33833.95 282.75 17116.84 88888.00 2019-07-05 02:23:33.000 186 33833.93 282.70 17116.80 88888.00 2019-07-05 02:23:34.000 186 33833.90 282.64 17116.78 88888.00 2019-07-05 02:23:35.000 186 33833.92 282.65 17116.79 37918.37 2019-07-05 02:23:36.000 186 33833.95 282.69 17116.80 88888.00 2019-07-05 02:23:37.000 186 33833.95 282.66 17116.85 88888.00 2019-07-05 02:23:38.000 186 33833.91 282.63 17116.84 88888.00 2019-07-05 02:23:39.000 186 33833.95 282.63 17116.81 88888.00 2019-07-05 02:23:40.000 186 33833.98 282.65 17116.82 37918.41 2019-07-05 02:23:41.000 186 33834.02 282.65 17116.84 88888.00 2019-07-05 02:23:42.000 186 33834.01 282.67 17116.84 88888.00 2019-07-05 02:23:43.000 186 33833.98 282.74 17116.89 88888.00 2019-07-05 02:23:44.000 186 33833.98 282.74 17116.84 88888.00 2019-07-05 02:23:45.000 186 33834.00 282.70 17116.83 37918.29 2019-07-05 02:23:46.000 186 33833.99 282.74 17116.87 88888.00 2019-07-05 02:23:47.000 186 33834.00 282.73 17116.85 88888.00 2019-07-05 02:23:48.000 186 33834.00 282.72 17116.84 88888.00 2019-07-05 02:23:49.000 186 33833.99 282.71 17116.84 88888.00 2019-07-05 02:23:50.000 186 33834.02 282.75 17116.85 37918.43 2019-07-05 02:23:51.000 186 33834.00 282.76 17116.81 88888.00 2019-07-05 02:23:52.000 186 33833.99 282.75 17116.80 88888.00 2019-07-05 02:23:53.000 186 33834.04 282.73 17116.84 88888.00 2019-07-05 02:23:54.000 186 33834.02 282.78 17116.82 88888.00 2019-07-05 02:23:55.000 186 33833.99 282.78 17116.79 37918.44 2019-07-05 02:23:56.000 186 33833.98 282.78 17116.84 88888.00 2019-07-05 02:23:57.000 186 33834.00 282.75 17116.82 88888.00 2019-07-05 02:23:58.000 186 33834.00 282.74 17116.85 88888.00 2019-07-05 02:23:59.000 186 33833.99 282.76 17116.89 88888.00 2019-07-05 02:24:00.000 186 33833.93 282.77 17116.86 37918.38 2019-07-05 02:24:01.000 186 33833.94 282.82 17116.82 88888.00 2019-07-05 02:24:02.000 186 33833.95 282.79 17116.77 88888.00 2019-07-05 02:24:03.000 186 33834.00 282.79 17116.79 88888.00 2019-07-05 02:24:04.000 186 33833.98 282.81 17116.82 88888.00 2019-07-05 02:24:05.000 186 33834.03 282.82 17116.78 37918.40 2019-07-05 02:24:06.000 186 33834.08 282.79 17116.77 88888.00 2019-07-05 02:24:07.000 186 33834.06 282.83 17116.81 88888.00 2019-07-05 02:24:08.000 186 33834.06 282.84 17116.89 88888.00 2019-07-05 02:24:09.000 186 33834.06 282.81 17116.85 88888.00 2019-07-05 02:24:10.000 186 33834.07 282.78 17116.84 37918.38 2019-07-05 02:24:11.000 186 33834.07 282.81 17116.78 88888.00 2019-07-05 02:24:12.000 186 33834.08 282.84 17116.79 88888.00 2019-07-05 02:24:13.000 186 33834.08 282.84 17116.85 88888.00 2019-07-05 02:24:14.000 186 33834.06 282.78 17116.85 88888.00 2019-07-05 02:24:15.000 186 33834.04 282.77 17116.80 37918.46 2019-07-05 02:24:16.000 186 33834.05 282.77 17116.81 88888.00 2019-07-05 02:24:17.000 186 33834.07 282.79 17116.79 88888.00 2019-07-05 02:24:18.000 186 33834.10 282.79 17116.79 88888.00 2019-07-05 02:24:19.000 186 33834.06 282.80 17116.76 88888.00 2019-07-05 02:24:20.000 186 33834.06 282.79 17116.79 37918.37 2019-07-05 02:24:21.000 186 33834.09 282.78 17116.81 88888.00 2019-07-05 02:24:22.000 186 33834.08 282.81 17116.80 88888.00 2019-07-05 02:24:23.000 186 33834.04 282.82 17116.78 88888.00 2019-07-05 02:24:24.000 186 33834.06 282.77 17116.78 88888.00 2019-07-05 02:24:25.000 186 33834.01 282.80 17116.77 37918.49 2019-07-05 02:24:26.000 186 33834.03 282.83 17116.71 88888.00 2019-07-05 02:24:27.000 186 33834.07 282.80 17116.74 88888.00 2019-07-05 02:24:28.000 186 33834.10 282.78 17116.77 88888.00 2019-07-05 02:24:29.000 186 33834.11 282.76 17116.78 88888.00 2019-07-05 02:24:30.000 186 33834.10 282.81 17116.79 37918.52 2019-07-05 02:24:31.000 186 33834.05 282.80 17116.79 88888.00 2019-07-05 02:24:32.000 186 33834.07 282.79 17116.78 88888.00 2019-07-05 02:24:33.000 186 33834.09 282.83 17116.82 88888.00 2019-07-05 02:24:34.000 186 33834.07 282.80 17116.76 88888.00 2019-07-05 02:24:35.000 186 33834.12 282.81 17116.76 37918.39 2019-07-05 02:24:36.000 186 33834.12 282.77 17116.74 88888.00 2019-07-05 02:24:37.000 186 33834.14 282.77 17116.78 88888.00 2019-07-05 02:24:38.000 186 33834.17 282.76 17116.80 88888.00 2019-07-05 02:24:39.000 186 33834.15 282.80 17116.84 88888.00 2019-07-05 02:24:40.000 186 33834.12 282.80 17116.80 37918.52 2019-07-05 02:24:41.000 186 33834.16 282.76 17116.75 88888.00 2019-07-05 02:24:42.000 186 33834.16 282.71 17116.75 88888.00 2019-07-05 02:24:43.000 186 33834.18 282.73 17116.77 88888.00 2019-07-05 02:24:44.000 186 33834.16 282.77 17116.75 88888.00 2019-07-05 02:24:45.000 186 33834.17 282.79 17116.78 37918.51 2019-07-05 02:24:46.000 186 33834.20 282.79 17116.77 88888.00 2019-07-05 02:24:47.000 186 33834.18 282.82 17116.77 88888.00 2019-07-05 02:24:48.000 186 33834.17 282.82 17116.81 88888.00 2019-07-05 02:24:49.000 186 33834.20 282.77 17116.84 88888.00 2019-07-05 02:24:50.000 186 33834.20 282.72 17116.80 37918.51 2019-07-05 02:24:51.000 186 33834.19 282.74 17116.82 88888.00 2019-07-05 02:24:52.000 186 33834.18 282.72 17116.84 88888.00 2019-07-05 02:24:53.000 186 33834.17 282.76 17116.84 88888.00 2019-07-05 02:24:54.000 186 33834.17 282.81 17116.83 88888.00 2019-07-05 02:24:55.000 186 33834.21 282.78 17116.81 37918.57 2019-07-05 02:24:56.000 186 33834.22 282.80 17116.81 88888.00 2019-07-05 02:24:57.000 186 33834.27 282.84 17116.83 88888.00 2019-07-05 02:24:58.000 186 33834.29 282.79 17116.82 88888.00 2019-07-05 02:24:59.000 186 33834.24 282.81 17116.81 88888.00 2019-07-05 02:25:00.000 186 33834.23 282.83 17116.81 37918.57 2019-07-05 02:25:01.000 186 33834.20 282.82 17116.79 88888.00 2019-07-05 02:25:02.000 186 33834.22 282.80 17116.80 88888.00 2019-07-05 02:25:03.000 186 33834.26 282.83 17116.76 88888.00 2019-07-05 02:25:04.000 186 33834.26 282.82 17116.75 88888.00 2019-07-05 02:25:05.000 186 33834.29 282.84 17116.80 37918.55 2019-07-05 02:25:06.000 186 33834.28 282.86 17116.81 88888.00 2019-07-05 02:25:07.000 186 33834.27 282.82 17116.83 88888.00 2019-07-05 02:25:08.000 186 33834.27 282.83 17116.84 88888.00 2019-07-05 02:25:09.000 186 33834.25 282.83 17116.85 88888.00 2019-07-05 02:25:10.000 186 33834.27 282.79 17116.87 37918.55 2019-07-05 02:25:11.000 186 33834.24 282.80 17116.84 88888.00 2019-07-05 02:25:12.000 186 33834.26 282.81 17116.79 88888.00 2019-07-05 02:25:13.000 186 33834.27 282.85 17116.75 88888.00 2019-07-05 02:25:14.000 186 33834.27 282.86 17116.76 88888.00 2019-07-05 02:25:15.000 186 33834.29 282.84 17116.77 37918.55 2019-07-05 02:25:16.000 186 33834.30 282.81 17116.75 88888.00 2019-07-05 02:25:17.000 186 33834.33 282.82 17116.76 88888.00 2019-07-05 02:25:18.000 186 33834.34 282.86 17116.79 88888.00 2019-07-05 02:25:19.000 186 33834.33 282.87 17116.79 88888.00 2019-07-05 02:25:20.000 186 33834.29 282.87 17116.80 37918.61 2019-07-05 02:25:21.000 186 33834.30 282.86 17116.81 88888.00 2019-07-05 02:25:22.000 186 33834.28 282.83 17116.79 88888.00 2019-07-05 02:25:23.000 186 33834.31 282.83 17116.77 88888.00 2019-07-05 02:25:24.000 186 33834.32 282.82 17116.78 88888.00 2019-07-05 02:25:25.000 186 33834.31 282.83 17116.82 37918.55 2019-07-05 02:25:26.000 186 33834.28 282.83 17116.78 88888.00 2019-07-05 02:25:27.000 186 33834.26 282.82 17116.77 88888.00 2019-07-05 02:25:28.000 186 33834.29 282.83 17116.80 88888.00 2019-07-05 02:25:29.000 186 33834.30 282.84 17116.82 88888.00 2019-07-05 02:25:30.000 186 33834.29 282.79 17116.85 37918.58 2019-07-05 02:25:31.000 186 33834.31 282.81 17116.81 88888.00 2019-07-05 02:25:32.000 186 33834.33 282.85 17116.78 88888.00 2019-07-05 02:25:33.000 186 33834.32 282.81 17116.78 88888.00 2019-07-05 02:25:34.000 186 33834.34 282.79 17116.82 88888.00 2019-07-05 02:25:35.000 186 33834.30 282.78 17116.81 37918.59 2019-07-05 02:25:36.000 186 33834.29 282.78 17116.85 88888.00 2019-07-05 02:25:37.000 186 33834.33 282.84 17116.86 88888.00 2019-07-05 02:25:38.000 186 33834.31 282.81 17116.84 88888.00 2019-07-05 02:25:39.000 186 33834.29 282.83 17116.85 88888.00 2019-07-05 02:25:40.000 186 33834.28 282.83 17116.82 37918.59 2019-07-05 02:25:41.000 186 33834.29 282.84 17116.82 88888.00 2019-07-05 02:25:42.000 186 33834.33 282.82 17116.86 88888.00 2019-07-05 02:25:43.000 186 33834.32 282.84 17116.86 88888.00 2019-07-05 02:25:44.000 186 33834.30 282.83 17116.83 88888.00 2019-07-05 02:25:45.000 186 33834.31 282.86 17116.82 37918.62 2019-07-05 02:25:46.000 186 33834.28 282.87 17116.82 88888.00 2019-07-05 02:25:47.000 186 33834.32 282.88 17116.80 88888.00 2019-07-05 02:25:48.000 186 33834.35 282.88 17116.79 88888.00 2019-07-05 02:25:49.000 186 33834.32 282.85 17116.77 88888.00 2019-07-05 02:25:50.000 186 33834.31 282.88 17116.74 37918.56 2019-07-05 02:25:51.000 186 33834.33 282.91 17116.74 88888.00 2019-07-05 02:25:52.000 186 33834.34 282.90 17116.73 88888.00 2019-07-05 02:25:53.000 186 33834.34 282.96 17116.78 88888.00 2019-07-05 02:25:54.000 186 33834.29 282.94 17116.80 88888.00 2019-07-05 02:25:55.000 186 33834.29 282.96 17116.86 37918.57 2019-07-05 02:25:56.000 186 33834.30 282.97 17116.82 88888.00 2019-07-05 02:25:57.000 186 33834.31 282.96 17116.80 88888.00 2019-07-05 02:25:58.000 186 33834.30 282.98 17116.78 88888.00 2019-07-05 02:25:59.000 186 33834.28 283.00 17116.77 88888.00 2019-07-05 02:26:00.000 186 33834.31 283.01 17116.75 37918.51 2019-07-05 02:26:01.000 186 33834.31 282.97 17116.72 88888.00 2019-07-05 02:26:02.000 186 33834.28 282.95 17116.78 88888.00 2019-07-05 02:26:03.000 186 33834.31 282.97 17116.85 88888.00 2019-07-05 02:26:04.000 186 33834.30 282.96 17116.83 88888.00 2019-07-05 02:26:05.000 186 33834.29 282.96 17116.78 37918.45 2019-07-05 02:26:06.000 186 33834.29 282.98 17116.78 88888.00 2019-07-05 02:26:07.000 186 33834.27 282.98 17116.75 88888.00 2019-07-05 02:26:08.000 186 33834.29 283.00 17116.74 88888.00 2019-07-05 02:26:09.000 186 33834.32 283.02 17116.76 88888.00 2019-07-05 02:26:10.000 186 33834.31 282.99 17116.74 37918.57 2019-07-05 02:26:11.000 186 33834.31 282.97 17116.73 88888.00 2019-07-05 02:26:12.000 186 33834.29 282.99 17116.78 88888.00 2019-07-05 02:26:13.000 186 33834.30 282.94 17116.78 88888.00 2019-07-05 02:26:14.000 186 33834.33 282.93 17116.79 88888.00 2019-07-05 02:26:15.000 186 33834.33 282.98 17116.80 37918.46 2019-07-05 02:26:16.000 186 33834.33 283.01 17116.81 88888.00 2019-07-05 02:26:17.000 186 33834.35 283.02 17116.80 88888.00 2019-07-05 02:26:18.000 186 33834.36 283.06 17116.76 88888.00 2019-07-05 02:26:19.000 186 33834.33 283.06 17116.77 88888.00 2019-07-05 02:26:20.000 186 33834.34 283.07 17116.76 37918.59 2019-07-05 02:26:21.000 186 33834.38 283.06 17116.78 88888.00 2019-07-05 02:26:22.000 186 33834.42 283.04 17116.77 88888.00 2019-07-05 02:26:23.000 186 33834.43 283.07 17116.72 88888.00 2019-07-05 02:26:24.000 186 33834.42 283.07 17116.70 88888.00 2019-07-05 02:26:25.000 186 33834.41 283.07 17116.68 37918.66 2019-07-05 02:26:26.000 186 33834.42 283.06 17116.68 88888.00 2019-07-05 02:26:27.000 186 33834.43 283.05 17116.69 88888.00 2019-07-05 02:26:28.000 186 33834.42 283.04 17116.71 88888.00 2019-07-05 02:26:29.000 186 33834.49 283.06 17116.70 88888.00 2019-07-05 02:26:30.000 186 33834.52 283.06 17116.75 37918.65 2019-07-05 02:26:31.000 186 33834.48 283.07 17116.75 88888.00 2019-07-05 02:26:32.000 186 33834.49 283.08 17116.75 88888.00 2019-07-05 02:26:33.000 186 33834.52 283.11 17116.76 88888.00 2019-07-05 02:26:34.000 186 33834.52 283.12 17116.75 88888.00 2019-07-05 02:26:35.000 186 33834.49 283.11 17116.75 37918.72 2019-07-05 02:26:36.000 186 33834.48 283.10 17116.72 88888.00 2019-07-05 02:26:37.000 186 33834.46 283.11 17116.71 88888.00 2019-07-05 02:26:38.000 186 33834.44 283.15 17116.68 88888.00 2019-07-05 02:26:39.000 186 33834.46 283.12 17116.71 88888.00 2019-07-05 02:26:40.000 186 33834.49 283.15 17116.73 37918.69 2019-07-05 02:26:41.000 186 33834.51 283.12 17116.70 88888.00 2019-07-05 02:26:42.000 186 33834.50 283.13 17116.66 88888.00 2019-07-05 02:26:43.000 186 33834.51 283.14 17116.68 88888.00 2019-07-05 02:26:44.000 186 33834.53 283.13 17116.71 88888.00 2019-07-05 02:26:45.000 186 33834.56 283.13 17116.73 37918.72 2019-07-05 02:26:46.000 186 33834.56 283.13 17116.68 88888.00 2019-07-05 02:26:47.000 186 33834.54 283.15 17116.67 88888.00 2019-07-05 02:26:48.000 186 33834.51 283.15 17116.68 88888.00 2019-07-05 02:26:49.000 186 33834.55 283.17 17116.66 88888.00 2019-07-05 02:26:50.000 186 33834.60 283.22 17116.64 37918.75 2019-07-05 02:26:51.000 186 33834.62 283.22 17116.64 88888.00 2019-07-05 02:26:52.000 186 33834.60 283.21 17116.70 88888.00 2019-07-05 02:26:53.000 186 33834.59 283.19 17116.69 88888.00 2019-07-05 02:26:54.000 186 33834.63 283.21 17116.66 88888.00 2019-07-05 02:26:55.000 186 33834.65 283.21 17116.69 37918.69 2019-07-05 02:26:56.000 186 33834.67 283.24 17116.65 88888.00 2019-07-05 02:26:57.000 186 33834.66 283.27 17116.61 88888.00 2019-07-05 02:26:58.000 186 33834.63 283.23 17116.66 88888.00 2019-07-05 02:26:59.000 186 33834.63 283.21 17116.67 88888.00 2019-07-05 02:27:00.000 186 33834.63 283.20 17116.61 37918.81 2019-07-05 02:27:01.000 186 33834.62 283.23 17116.65 88888.00 2019-07-05 02:27:02.000 186 33834.60 283.26 17116.63 88888.00 2019-07-05 02:27:03.000 186 33834.62 283.22 17116.63 88888.00 2019-07-05 02:27:04.000 186 33834.64 283.18 17116.64 88888.00 2019-07-05 02:27:05.000 186 33834.66 283.19 17116.66 37918.87 2019-07-05 02:27:06.000 186 33834.67 283.20 17116.63 88888.00 2019-07-05 02:27:07.000 186 33834.65 283.21 17116.61 88888.00 2019-07-05 02:27:08.000 186 33834.63 283.19 17116.60 88888.00 2019-07-05 02:27:09.000 186 33834.69 283.17 17116.62 88888.00 2019-07-05 02:27:10.000 186 33834.69 283.16 17116.64 37918.83 2019-07-05 02:27:11.000 186 33834.63 283.18 17116.66 88888.00 2019-07-05 02:27:12.000 186 33834.65 283.21 17116.66 88888.00 2019-07-05 02:27:13.000 186 33834.61 283.22 17116.65 88888.00 2019-07-05 02:27:14.000 186 33834.65 283.20 17116.64 88888.00 2019-07-05 02:27:15.000 186 33834.65 283.20 17116.65 37918.85 2019-07-05 02:27:16.000 186 33834.64 283.20 17116.67 88888.00 2019-07-05 02:27:17.000 186 33834.65 283.24 17116.66 88888.00 2019-07-05 02:27:18.000 186 33834.65 283.22 17116.64 88888.00 2019-07-05 02:27:19.000 186 33834.65 283.17 17116.62 88888.00 2019-07-05 02:27:20.000 186 33834.60 283.14 17116.64 37918.89 2019-07-05 02:27:21.000 186 33834.62 283.16 17116.66 88888.00 2019-07-05 02:27:22.000 186 33834.61 283.16 17116.64 88888.00 2019-07-05 02:27:23.000 186 33834.66 283.15 17116.61 88888.00 2019-07-05 02:27:24.000 186 33834.66 283.16 17116.64 88888.00 2019-07-05 02:27:25.000 186 33834.65 283.20 17116.66 37918.93 2019-07-05 02:27:26.000 186 33834.66 283.18 17116.61 88888.00 2019-07-05 02:27:27.000 186 33834.66 283.15 17116.61 88888.00 2019-07-05 02:27:28.000 186 33834.66 283.20 17116.64 88888.00 2019-07-05 02:27:29.000 186 33834.68 283.23 17116.64 88888.00 2019-07-05 02:27:30.000 186 33834.70 283.20 17116.64 37918.89 2019-07-05 02:27:31.000 186 33834.68 283.17 17116.65 88888.00 2019-07-05 02:27:32.000 186 33834.75 283.19 17116.64 88888.00 2019-07-05 02:27:33.000 186 33834.79 283.22 17116.63 88888.00 2019-07-05 02:27:34.000 186 33834.72 283.21 17116.59 88888.00 2019-07-05 02:27:35.000 186 33834.70 283.19 17116.62 37918.92 2019-07-05 02:27:36.000 186 33834.73 283.20 17116.61 88888.00 2019-07-05 02:27:37.000 186 33834.72 283.22 17116.64 88888.00 2019-07-05 02:27:38.000 186 33834.74 283.23 17116.68 88888.00 2019-07-05 02:27:39.000 186 33834.75 283.22 17116.69 88888.00 2019-07-05 02:27:40.000 186 33834.72 283.20 17116.69 37918.86 2019-07-05 02:27:41.000 186 33834.70 283.16 17116.62 88888.00 2019-07-05 02:27:42.000 186 33834.70 283.19 17116.61 88888.00 2019-07-05 02:27:43.000 186 33834.71 283.23 17116.64 88888.00 2019-07-05 02:27:44.000 186 33834.70 283.23 17116.68 88888.00 2019-07-05 02:27:45.000 186 33834.71 283.20 17116.66 37918.81 2019-07-05 02:27:46.000 186 33834.69 283.16 17116.62 88888.00 2019-07-05 02:27:47.000 186 33834.70 283.17 17116.63 88888.00 2019-07-05 02:27:48.000 186 33834.70 283.14 17116.65 88888.00 2019-07-05 02:27:49.000 186 33834.73 283.11 17116.67 88888.00 2019-07-05 02:27:50.000 186 33834.70 283.14 17116.71 37918.87 2019-07-05 02:27:51.000 186 33834.71 283.14 17116.73 88888.00 2019-07-05 02:27:52.000 186 33834.72 283.14 17116.73 88888.00 2019-07-05 02:27:53.000 186 33834.71 283.14 17116.69 88888.00 2019-07-05 02:27:54.000 186 33834.73 283.16 17116.71 88888.00 2019-07-05 02:27:55.000 186 33834.71 283.18 17116.71 37918.91 2019-07-05 02:27:56.000 186 33834.66 283.22 17116.67 88888.00 2019-07-05 02:27:57.000 186 33834.68 283.21 17116.67 88888.00 2019-07-05 02:27:58.000 186 33834.68 283.22 17116.65 88888.00 2019-07-05 02:27:59.000 186 33834.71 283.23 17116.67 88888.00 2019-07-05 02:28:00.000 186 33834.69 283.22 17116.68 37918.86 2019-07-05 02:28:01.000 186 33834.68 283.25 17116.72 88888.00 2019-07-05 02:28:02.000 186 33834.70 283.24 17116.68 88888.00 2019-07-05 02:28:03.000 186 33834.70 283.24 17116.64 88888.00 2019-07-05 02:28:04.000 186 33834.69 283.21 17116.63 88888.00 2019-07-05 02:28:05.000 186 33834.71 283.20 17116.66 37918.91 2019-07-05 02:28:06.000 186 33834.68 283.16 17116.70 88888.00 2019-07-05 02:28:07.000 186 33834.64 283.15 17116.67 88888.00 2019-07-05 02:28:08.000 186 33834.62 283.23 17116.68 88888.00 2019-07-05 02:28:09.000 186 33834.64 283.22 17116.69 88888.00 2019-07-05 02:28:10.000 186 33834.62 283.23 17116.65 37918.84 2019-07-05 02:28:11.000 186 33834.58 283.23 17116.68 88888.00 2019-07-05 02:28:12.000 186 33834.54 283.26 17116.68 88888.00 2019-07-05 02:28:13.000 186 33834.57 283.23 17116.67 88888.00 2019-07-05 02:28:14.000 186 33834.58 283.19 17116.62 88888.00 2019-07-05 02:28:15.000 186 33834.58 283.22 17116.62 37918.81 2019-07-05 02:28:16.000 186 33834.59 283.21 17116.60 88888.00 2019-07-05 02:28:17.000 186 33834.60 283.20 17116.63 88888.00 2019-07-05 02:28:18.000 186 33834.57 283.21 17116.65 88888.00 2019-07-05 02:28:19.000 186 33834.56 283.18 17116.68 88888.00 2019-07-05 02:28:20.000 186 33834.55 283.17 17116.67 37918.76 2019-07-05 02:28:21.000 186 33834.54 283.18 17116.69 88888.00 2019-07-05 02:28:22.000 186 33834.53 283.18 17116.65 88888.00 2019-07-05 02:28:23.000 186 33834.51 283.18 17116.65 88888.00 2019-07-05 02:28:24.000 186 33834.49 283.18 17116.61 88888.00 2019-07-05 02:28:25.000 186 33834.53 283.19 17116.66 37918.81 2019-07-05 02:28:26.000 186 33834.54 283.21 17116.68 88888.00 2019-07-05 02:28:27.000 186 33834.56 283.21 17116.68 88888.00 2019-07-05 02:28:28.000 186 33834.57 283.25 17116.71 88888.00 2019-07-05 02:28:29.000 186 33834.55 283.23 17116.72 88888.00 2019-07-05 02:28:30.000 186 33834.55 283.22 17116.71 37918.81 2019-07-05 02:28:31.000 186 33834.55 283.20 17116.68 88888.00 2019-07-05 02:28:32.000 186 33834.57 283.19 17116.66 88888.00 2019-07-05 02:28:33.000 186 33834.60 283.23 17116.69 88888.00 2019-07-05 02:28:34.000 186 33834.59 283.28 17116.70 88888.00 2019-07-05 02:28:35.000 186 33834.62 283.30 17116.69 37918.82 2019-07-05 02:28:36.000 186 33834.62 283.28 17116.65 88888.00 2019-07-05 02:28:37.000 186 33834.63 283.26 17116.66 88888.00 2019-07-05 02:28:38.000 186 33834.60 283.28 17116.61 88888.00 2019-07-05 02:28:39.000 186 33834.58 283.31 17116.62 88888.00 2019-07-05 02:28:40.000 186 33834.60 283.34 17116.64 37918.76 2019-07-05 02:28:41.000 186 33834.60 283.32 17116.63 88888.00 2019-07-05 02:28:42.000 186 33834.59 283.27 17116.66 88888.00 2019-07-05 02:28:43.000 186 33834.59 283.27 17116.71 88888.00 2019-07-05 02:28:44.000 186 33834.64 283.28 17116.72 88888.00 2019-07-05 02:28:45.000 186 33834.62 283.29 17116.66 37918.78 2019-07-05 02:28:46.000 186 33834.59 283.29 17116.62 88888.00 2019-07-05 02:28:47.000 186 33834.62 283.24 17116.67 88888.00 2019-07-05 02:28:48.000 186 33834.68 283.26 17116.66 88888.00 2019-07-05 02:28:49.000 186 33834.65 283.24 17116.70 88888.00 2019-07-05 02:28:50.000 186 33834.63 283.22 17116.68 37918.81 2019-07-05 02:28:51.000 186 33834.62 283.19 17116.67 88888.00 2019-07-05 02:28:52.000 186 33834.60 283.19 17116.66 88888.00 2019-07-05 02:28:53.000 186 33834.60 283.21 17116.68 88888.00 2019-07-05 02:28:54.000 186 33834.59 283.21 17116.66 88888.00 2019-07-05 02:28:55.000 186 33834.60 283.21 17116.73 37918.77 2019-07-05 02:28:56.000 186 33834.57 283.22 17116.72 88888.00 2019-07-05 02:28:57.000 186 33834.57 283.18 17116.72 88888.00 2019-07-05 02:28:58.000 186 33834.58 283.19 17116.69 88888.00 2019-07-05 02:28:59.000 186 33834.59 283.18 17116.70 88888.00 2019-07-05 02:29:00.000 186 33834.63 283.21 17116.74 37918.77 2019-07-05 02:29:01.000 186 33834.64 283.21 17116.77 88888.00 2019-07-05 02:29:02.000 186 33834.59 283.20 17116.77 88888.00 2019-07-05 02:29:03.000 186 33834.61 283.21 17116.74 88888.00 2019-07-05 02:29:04.000 186 33834.61 283.23 17116.76 88888.00 2019-07-05 02:29:05.000 186 33834.59 283.23 17116.74 37918.86 2019-07-05 02:29:06.000 186 33834.58 283.25 17116.71 88888.00 2019-07-05 02:29:07.000 186 33834.61 283.33 17116.75 88888.00 2019-07-05 02:29:08.000 186 33834.62 283.32 17116.76 88888.00 2019-07-05 02:29:09.000 186 33834.63 283.27 17116.68 88888.00 2019-07-05 02:29:10.000 186 33834.63 283.31 17116.68 37918.77 2019-07-05 02:29:11.000 186 33834.62 283.28 17116.67 88888.00 2019-07-05 02:29:12.000 186 33834.61 283.25 17116.69 88888.00 2019-07-05 02:29:13.000 186 33834.61 283.22 17116.69 88888.00 2019-07-05 02:29:14.000 186 33834.63 283.26 17116.71 88888.00 2019-07-05 02:29:15.000 186 33834.65 283.28 17116.68 37918.88 2019-07-05 02:29:16.000 186 33834.67 283.31 17116.68 88888.00 2019-07-05 02:29:17.000 186 33834.70 283.25 17116.72 88888.00 2019-07-05 02:29:18.000 186 33834.73 283.24 17116.72 88888.00 2019-07-05 02:29:19.000 186 33834.71 283.22 17116.73 88888.00 2019-07-05 02:29:20.000 186 33834.67 283.20 17116.76 37918.88 2019-07-05 02:29:21.000 186 33834.67 283.20 17116.77 88888.00 2019-07-05 02:29:22.000 186 33834.63 283.20 17116.73 88888.00 2019-07-05 02:29:23.000 186 33834.63 283.19 17116.69 88888.00 2019-07-05 02:29:24.000 186 33834.69 283.17 17116.70 88888.00 2019-07-05 02:29:25.000 186 33834.67 283.18 17116.70 37918.78 2019-07-05 02:29:26.000 186 33834.65 283.21 17116.68 88888.00 2019-07-05 02:29:27.000 186 33834.68 283.21 17116.66 88888.00 2019-07-05 02:29:28.000 186 33834.68 283.21 17116.70 88888.00 2019-07-05 02:29:29.000 186 33834.67 283.17 17116.69 88888.00 2019-07-05 02:29:30.000 186 33834.65 283.16 17116.69 37918.81 2019-07-05 02:29:31.000 186 33834.63 283.16 17116.68 88888.00 2019-07-05 02:29:32.000 186 33834.63 283.23 17116.68 88888.00 2019-07-05 02:29:33.000 186 33834.63 283.24 17116.70 88888.00 2019-07-05 02:29:34.000 186 33834.61 283.23 17116.73 88888.00 2019-07-05 02:29:35.000 186 33834.60 283.20 17116.71 37918.81 2019-07-05 02:29:36.000 186 33834.64 283.18 17116.70 88888.00 2019-07-05 02:29:37.000 186 33834.65 283.18 17116.67 88888.00 2019-07-05 02:29:38.000 186 33834.68 283.18 17116.68 88888.00 2019-07-05 02:29:39.000 186 33834.70 283.18 17116.69 88888.00 2019-07-05 02:29:40.000 186 33834.69 283.20 17116.68 37918.87 2019-07-05 02:29:41.000 186 33834.66 283.19 17116.67 88888.00 2019-07-05 02:29:42.000 186 33834.64 283.18 17116.65 88888.00 2019-07-05 02:29:43.000 186 33834.63 283.21 17116.68 88888.00 2019-07-05 02:29:44.000 186 33834.62 283.24 17116.63 88888.00 2019-07-05 02:29:45.000 186 33834.65 283.28 17116.59 37918.89 2019-07-05 02:29:46.000 186 33834.69 283.25 17116.61 88888.00 2019-07-05 02:29:47.000 186 33834.70 283.27 17116.60 88888.00 2019-07-05 02:29:48.000 186 33834.70 283.25 17116.58 88888.00 2019-07-05 02:29:49.000 186 33834.70 283.24 17116.62 88888.00 2019-07-05 02:29:50.000 186 33834.67 283.23 17116.65 37918.80 2019-07-05 02:29:51.000 186 33834.68 283.24 17116.61 88888.00 2019-07-05 02:29:52.000 186 33834.69 283.26 17116.61 88888.00 2019-07-05 02:29:53.000 186 33834.70 283.22 17116.64 88888.00 2019-07-05 02:29:54.000 186 33834.70 283.23 17116.63 88888.00 2019-07-05 02:29:55.000 186 33834.72 283.27 17116.66 37918.87 2019-07-05 02:29:56.000 186 33834.72 283.20 17116.63 88888.00 2019-07-05 02:29:57.000 186 33834.68 283.20 17116.59 88888.00 2019-07-05 02:29:58.000 186 33834.68 283.17 17116.61 88888.00 2019-07-05 02:29:59.000 186 33834.67 283.17 17116.59 88888.00 2019-07-05 02:30:00.000 186 33834.65 283.19 17116.57 37918.89 2019-07-05 02:30:01.000 186 33834.66 283.21 17116.57 88888.00 2019-07-05 02:30:02.000 186 33834.71 283.21 17116.59 88888.00 2019-07-05 02:30:03.000 186 33834.71 283.20 17116.63 88888.00 2019-07-05 02:30:04.000 186 33834.73 283.20 17116.68 88888.00 2019-07-05 02:30:05.000 186 33834.68 283.23 17116.65 37918.87 2019-07-05 02:30:06.000 186 33834.65 283.22 17116.60 88888.00 2019-07-05 02:30:07.000 186 33834.66 283.22 17116.63 88888.00 2019-07-05 02:30:08.000 186 33834.68 283.18 17116.59 88888.00 2019-07-05 02:30:09.000 186 33834.71 283.19 17116.61 88888.00 2019-07-05 02:30:10.000 186 33834.72 283.20 17116.63 37918.87 2019-07-05 02:30:11.000 186 33834.72 283.22 17116.66 88888.00 2019-07-05 02:30:12.000 186 33834.70 283.25 17116.65 88888.00 2019-07-05 02:30:13.000 186 33834.69 283.27 17116.68 88888.00 2019-07-05 02:30:14.000 186 33834.71 283.27 17116.67 88888.00 2019-07-05 02:30:15.000 186 33834.67 283.21 17116.63 37918.85 2019-07-05 02:30:16.000 186 33834.64 283.20 17116.62 88888.00 2019-07-05 02:30:17.000 186 33834.60 283.20 17116.66 88888.00 2019-07-05 02:30:18.000 186 33834.63 283.20 17116.64 88888.00 2019-07-05 02:30:19.000 186 33834.61 283.25 17116.68 88888.00 2019-07-05 02:30:20.000 186 33834.62 283.27 17116.65 37918.83 2019-07-05 02:30:21.000 186 33834.64 283.24 17116.62 88888.00 2019-07-05 02:30:22.000 186 33834.66 283.26 17116.65 88888.00 2019-07-05 02:30:23.000 186 33834.67 283.28 17116.64 88888.00 2019-07-05 02:30:24.000 186 33834.69 283.28 17116.65 88888.00 2019-07-05 02:30:25.000 186 33834.65 283.23 17116.65 37918.84 2019-07-05 02:30:26.000 186 33834.60 283.28 17116.63 88888.00 2019-07-05 02:30:27.000 186 33834.62 283.24 17116.64 88888.00 2019-07-05 02:30:28.000 186 33834.62 283.22 17116.68 88888.00 2019-07-05 02:30:29.000 186 33834.63 283.26 17116.65 88888.00 2019-07-05 02:30:30.000 186 33834.60 283.28 17116.63 37918.87 2019-07-05 02:30:31.000 186 33834.62 283.30 17116.65 88888.00 2019-07-05 02:30:32.000 186 33834.66 283.24 17116.64 88888.00 2019-07-05 02:30:33.000 186 33834.62 283.25 17116.61 88888.00 2019-07-05 02:30:34.000 186 33834.56 283.25 17116.59 88888.00 2019-07-05 02:30:35.000 186 33834.54 283.24 17116.67 37918.82 2019-07-05 02:30:36.000 186 33834.53 283.24 17116.71 88888.00 2019-07-05 02:30:37.000 186 33834.48 283.25 17116.70 88888.00 2019-07-05 02:30:38.000 186 33834.50 283.23 17116.71 88888.00 2019-07-05 02:30:39.000 186 33834.50 283.22 17116.68 88888.00 2019-07-05 02:30:40.000 186 33834.46 283.22 17116.65 37918.78 2019-07-05 02:30:41.000 186 33834.43 283.20 17116.64 88888.00 2019-07-05 02:30:42.000 186 33834.46 283.19 17116.65 88888.00 2019-07-05 02:30:43.000 186 33834.52 283.19 17116.68 88888.00 2019-07-05 02:30:44.000 186 33834.50 283.20 17116.65 88888.00 2019-07-05 02:30:45.000 186 33834.49 283.23 17116.64 37918.78 2019-07-05 02:30:46.000 186 33834.48 283.25 17116.63 88888.00 2019-07-05 02:30:47.000 186 33834.51 283.26 17116.64 88888.00 2019-07-05 02:30:48.000 186 33834.47 283.25 17116.65 88888.00 2019-07-05 02:30:49.000 186 33834.44 283.23 17116.60 88888.00 2019-07-05 02:30:50.000 186 33834.45 283.23 17116.62 37918.78 2019-07-05 02:30:51.000 186 33834.48 283.23 17116.64 88888.00 2019-07-05 02:30:52.000 186 33834.43 283.24 17116.65 88888.00 2019-07-05 02:30:53.000 186 33834.36 283.28 17116.63 88888.00 2019-07-05 02:30:54.000 186 33834.38 283.32 17116.63 88888.00 2019-07-05 02:30:55.000 186 33834.35 283.29 17116.67 37918.74 2019-07-05 02:30:56.000 186 33834.35 283.30 17116.67 88888.00 2019-07-05 02:30:57.000 186 33834.36 283.27 17116.68 88888.00 2019-07-05 02:30:58.000 186 33834.36 283.23 17116.69 88888.00 2019-07-05 02:30:59.000 186 33834.38 283.21 17116.69 88888.00 2019-07-05 02:31:00.000 186 33834.39 283.23 17116.74 37918.70 2019-07-05 02:31:01.000 186 33834.40 283.19 17116.73 88888.00 2019-07-05 02:31:02.000 186 33834.37 283.18 17116.71 88888.00 2019-07-05 02:31:03.000 186 33834.39 283.20 17116.72 88888.00 2019-07-05 02:31:04.000 186 33834.41 283.18 17116.76 88888.00 2019-07-05 02:31:05.000 186 33834.39 283.23 17116.76 37918.64 2019-07-05 02:31:06.000 186 33834.38 283.20 17116.75 88888.00 2019-07-05 02:31:07.000 186 33834.37 283.17 17116.76 88888.00 2019-07-05 02:31:08.000 186 33834.37 283.14 17116.73 88888.00 2019-07-05 02:31:09.000 186 33834.40 283.12 17116.72 88888.00 2019-07-05 02:31:10.000 186 33834.36 283.12 17116.73 37918.56 2019-07-05 02:31:11.000 186 33834.35 283.18 17116.73 88888.00 2019-07-05 02:31:12.000 186 33834.36 283.21 17116.73 88888.00 2019-07-05 02:31:13.000 186 33834.35 283.24 17116.68 88888.00 2019-07-05 02:31:14.000 186 33834.29 283.27 17116.68 88888.00 2019-07-05 02:31:15.000 186 33834.27 283.29 17116.68 37918.57 2019-07-05 02:31:16.000 186 33834.28 283.26 17116.66 88888.00 2019-07-05 02:31:17.000 186 33834.31 283.24 17116.66 88888.00 2019-07-05 02:31:18.000 186 33834.30 283.21 17116.68 88888.00 2019-07-05 02:31:19.000 186 33834.31 283.22 17116.66 88888.00 2019-07-05 02:31:20.000 186 33834.33 283.26 17116.65 37918.63 2019-07-05 02:31:21.000 186 33834.32 283.28 17116.67 88888.00 2019-07-05 02:31:22.000 186 33834.33 283.24 17116.70 88888.00 2019-07-05 02:31:23.000 186 33834.37 283.28 17116.70 88888.00 2019-07-05 02:31:24.000 186 33834.33 283.28 17116.70 88888.00 2019-07-05 02:31:25.000 186 33834.33 283.26 17116.69 37918.59 2019-07-05 02:31:26.000 186 33834.32 283.28 17116.69 88888.00 2019-07-05 02:31:27.000 186 33834.33 283.30 17116.69 88888.00 2019-07-05 02:31:28.000 186 33834.35 283.26 17116.68 88888.00 2019-07-05 02:31:29.000 186 33834.38 283.25 17116.70 88888.00 2019-07-05 02:31:30.000 186 33834.31 283.26 17116.70 37918.62 2019-07-05 02:31:31.000 186 33834.32 283.27 17116.69 88888.00 2019-07-05 02:31:32.000 186 33834.32 283.31 17116.71 88888.00 2019-07-05 02:31:33.000 186 33834.34 283.30 17116.73 88888.00 2019-07-05 02:31:34.000 186 33834.32 283.29 17116.75 88888.00 2019-07-05 02:31:35.000 186 33834.36 283.31 17116.75 37918.61 2019-07-05 02:31:36.000 186 33834.33 283.31 17116.72 88888.00 2019-07-05 02:31:37.000 186 33834.32 283.31 17116.71 88888.00 2019-07-05 02:31:38.000 186 33834.32 283.28 17116.68 88888.00 2019-07-05 02:31:39.000 186 33834.36 283.25 17116.69 88888.00 2019-07-05 02:31:40.000 186 33834.35 283.21 17116.67 37918.61 2019-07-05 02:31:41.000 186 33834.32 283.21 17116.70 88888.00 2019-07-05 02:31:42.000 186 33834.34 283.23 17116.70 88888.00 2019-07-05 02:31:43.000 186 33834.33 283.23 17116.70 88888.00 2019-07-05 02:31:44.000 186 33834.37 283.25 17116.68 88888.00 2019-07-05 02:31:45.000 186 33834.35 283.22 17116.68 37918.57 2019-07-05 02:31:46.000 186 33834.34 283.27 17116.74 88888.00 2019-07-05 02:31:47.000 186 33834.39 283.27 17116.77 88888.00 2019-07-05 02:31:48.000 186 33834.37 283.26 17116.74 88888.00 2019-07-05 02:31:49.000 186 33834.37 283.29 17116.74 88888.00 2019-07-05 02:31:50.000 186 33834.32 283.28 17116.73 37918.63 2019-07-05 02:31:51.000 186 33834.34 283.30 17116.70 88888.00 2019-07-05 02:31:52.000 186 33834.34 283.30 17116.71 88888.00 2019-07-05 02:31:53.000 186 33834.33 283.33 17116.71 88888.00 2019-07-05 02:31:54.000 186 33834.37 283.30 17116.72 88888.00 2019-07-05 02:31:55.000 186 33834.33 283.28 17116.75 37918.59 2019-07-05 02:31:56.000 186 33834.34 283.23 17116.79 88888.00 2019-07-05 02:31:57.000 186 33834.37 283.23 17116.80 88888.00 2019-07-05 02:31:58.000 186 33834.36 283.24 17116.79 88888.00 2019-07-05 02:31:59.000 186 33834.35 283.24 17116.79 88888.00 2019-07-05 02:32:00.000 186 33834.33 283.23 17116.82 37918.63 2019-07-05 02:32:01.000 186 33834.31 283.23 17116.79 88888.00 2019-07-05 02:32:02.000 186 33834.34 283.18 17116.77 88888.00 2019-07-05 02:32:03.000 186 33834.36 283.18 17116.75 88888.00 2019-07-05 02:32:04.000 186 33834.35 283.21 17116.70 88888.00 2019-07-05 02:32:05.000 186 33834.31 283.23 17116.72 37918.52 2019-07-05 02:32:06.000 186 33834.33 283.19 17116.79 88888.00 2019-07-05 02:32:07.000 186 33834.33 283.19 17116.75 88888.00 2019-07-05 02:32:08.000 186 33834.33 283.22 17116.80 88888.00 2019-07-05 02:32:09.000 186 33834.31 283.23 17116.77 88888.00 2019-07-05 02:32:10.000 186 33834.32 283.19 17116.74 37918.57 2019-07-05 02:32:11.000 186 33834.32 283.18 17116.74 88888.00 2019-07-05 02:32:12.000 186 33834.31 283.18 17116.76 88888.00 2019-07-05 02:32:13.000 186 33834.32 283.19 17116.76 88888.00 2019-07-05 02:32:14.000 186 33834.25 283.20 17116.74 88888.00 2019-07-05 02:32:15.000 186 33834.26 283.19 17116.78 37918.55 2019-07-05 02:32:16.000 186 33834.26 283.14 17116.77 88888.00 2019-07-05 02:32:17.000 186 33834.28 283.17 17116.74 88888.00 2019-07-05 02:32:18.000 186 33834.27 283.17 17116.69 88888.00 2019-07-05 02:32:19.000 186 33834.30 283.20 17116.66 88888.00 2019-07-05 02:32:20.000 186 33834.30 283.24 17116.67 37918.55 2019-07-05 02:32:21.000 186 33834.30 283.23 17116.71 88888.00 2019-07-05 02:32:22.000 186 33834.26 283.23 17116.73 88888.00 2019-07-05 02:32:23.000 186 33834.23 283.22 17116.78 88888.00 2019-07-05 02:32:24.000 186 33834.25 283.23 17116.80 88888.00 2019-07-05 02:32:25.000 186 33834.23 283.24 17116.75 37918.52 2019-07-05 02:32:26.000 186 33834.21 283.23 17116.76 88888.00 2019-07-05 02:32:27.000 186 33834.21 283.23 17116.77 88888.00 2019-07-05 02:32:28.000 186 33834.19 283.21 17116.78 88888.00 2019-07-05 02:32:29.000 186 33834.19 283.21 17116.79 88888.00 2019-07-05 02:32:30.000 186 33834.18 283.25 17116.81 37918.43 2019-07-05 02:32:31.000 186 33834.16 283.28 17116.83 88888.00 2019-07-05 02:32:32.000 186 33834.12 283.29 17116.80 88888.00 2019-07-05 02:32:33.000 186 33834.18 283.26 17116.80 88888.00 2019-07-05 02:32:34.000 186 33834.16 283.19 17116.81 88888.00 2019-07-05 02:32:35.000 186 33834.16 283.18 17116.86 37918.51 2019-07-05 02:32:36.000 186 33834.14 283.23 17116.87 88888.00 2019-07-05 02:32:37.000 186 33834.15 283.26 17116.82 88888.00 2019-07-05 02:32:38.000 186 33834.12 283.26 17116.80 88888.00 2019-07-05 02:32:39.000 186 33834.10 283.27 17116.81 88888.00 2019-07-05 02:32:40.000 186 33834.11 283.22 17116.82 37918.40 2019-07-05 02:32:41.000 186 33834.11 283.18 17116.81 88888.00 2019-07-05 02:32:42.000 186 33834.07 283.21 17116.80 88888.00 2019-07-05 02:32:43.000 186 33834.07 283.21 17116.77 88888.00 2019-07-05 02:32:44.000 186 33834.05 283.18 17116.80 88888.00 2019-07-05 02:32:45.000 186 33834.03 283.20 17116.80 37918.41 2019-07-05 02:32:46.000 186 33834.05 283.22 17116.77 88888.00 2019-07-05 02:32:47.000 186 33833.99 283.24 17116.76 88888.00 2019-07-05 02:32:48.000 186 33833.97 283.20 17116.80 88888.00 2019-07-05 02:32:49.000 186 33833.97 283.18 17116.80 88888.00 2019-07-05 02:32:50.000 186 33833.95 283.18 17116.79 37918.32 2019-07-05 02:32:51.000 186 33833.91 283.20 17116.80 88888.00 2019-07-05 02:32:52.000 186 33833.91 283.23 17116.77 88888.00 2019-07-05 02:32:53.000 186 33833.93 283.22 17116.74 88888.00 2019-07-05 02:32:54.000 186 33833.91 283.23 17116.72 88888.00 2019-07-05 02:32:55.000 186 33833.89 283.26 17116.73 37918.27 2019-07-05 02:32:56.000 186 33833.87 283.23 17116.70 88888.00 2019-07-05 02:32:57.000 186 33833.86 283.25 17116.67 88888.00 2019-07-05 02:32:58.000 186 33833.84 283.23 17116.70 88888.00 2019-07-05 02:32:59.000 186 33833.81 283.23 17116.71 88888.00 2019-07-05 02:33:00.000 186 33833.85 283.28 17116.73 37918.25 2019-07-05 02:33:01.000 186 33833.86 283.32 17116.75 88888.00 2019-07-05 02:33:02.000 186 33833.86 283.31 17116.76 88888.00 2019-07-05 02:33:03.000 186 33833.84 283.31 17116.74 88888.00 2019-07-05 02:33:04.000 186 33833.79 283.29 17116.76 88888.00 2019-07-05 02:33:05.000 186 33833.79 283.33 17116.72 37918.14 2019-07-05 02:33:06.000 186 33833.75 283.33 17116.70 88888.00 2019-07-05 02:33:07.000 186 33833.79 283.33 17116.74 88888.00 2019-07-05 02:33:08.000 186 33833.76 283.33 17116.75 88888.00 2019-07-05 02:33:09.000 186 33833.73 283.34 17116.79 88888.00 2019-07-05 02:33:10.000 186 33833.73 283.33 17116.78 37918.19 2019-07-05 02:33:11.000 186 33833.71 283.34 17116.76 88888.00 2019-07-05 02:33:12.000 186 33833.71 283.35 17116.75 88888.00 2019-07-05 02:33:13.000 186 33833.68 283.38 17116.72 88888.00 2019-07-05 02:33:14.000 186 33833.66 283.39 17116.73 88888.00 2019-07-05 02:33:15.000 186 33833.67 283.39 17116.75 37918.14 2019-07-05 02:33:16.000 186 33833.66 283.34 17116.77 88888.00 2019-07-05 02:33:17.000 186 33833.62 283.31 17116.74 88888.00 2019-07-05 02:33:18.000 186 33833.60 283.34 17116.69 88888.00 2019-07-05 02:33:19.000 186 33833.58 283.38 17116.70 88888.00 2019-07-05 02:33:20.000 186 33833.58 283.36 17116.68 37918.12 2019-07-05 02:33:21.000 186 33833.60 283.35 17116.68 88888.00 2019-07-05 02:33:22.000 186 33833.56 283.38 17116.66 88888.00 2019-07-05 02:33:23.000 186 33833.53 283.39 17116.66 88888.00 2019-07-05 02:33:24.000 186 33833.52 283.36 17116.68 88888.00 2019-07-05 02:33:25.000 186 33833.50 283.38 17116.70 37918.01 2019-07-05 02:33:26.000 186 33833.50 283.41 17116.74 88888.00 2019-07-05 02:33:27.000 186 33833.52 283.42 17116.73 88888.00 2019-07-05 02:33:28.000 186 33833.54 283.38 17116.72 88888.00 2019-07-05 02:33:29.000 186 33833.56 283.40 17116.73 88888.00 2019-07-05 02:33:30.000 186 33833.49 283.41 17116.76 37918.05 2019-07-05 02:33:31.000 186 33833.50 283.43 17116.75 88888.00 2019-07-05 02:33:32.000 186 33833.52 283.46 17116.70 88888.00 2019-07-05 02:33:33.000 186 33833.51 283.47 17116.71 88888.00 2019-07-05 02:33:34.000 186 33833.51 283.44 17116.73 88888.00 2019-07-05 02:33:35.000 186 33833.50 283.44 17116.76 37917.94 2019-07-05 02:33:36.000 186 33833.44 283.43 17116.77 88888.00 2019-07-05 02:33:37.000 186 33833.45 283.51 17116.74 88888.00 2019-07-05 02:33:38.000 186 33833.46 283.54 17116.73 88888.00 2019-07-05 02:33:39.000 186 33833.43 283.51 17116.72 88888.00 2019-07-05 02:33:40.000 186 33833.41 283.51 17116.75 37917.89 2019-07-05 02:33:41.000 186 33833.41 283.43 17116.74 88888.00 2019-07-05 02:33:42.000 186 33833.40 283.45 17116.74 88888.00 2019-07-05 02:33:43.000 186 33833.41 283.46 17116.74 88888.00 2019-07-05 02:33:44.000 186 33833.43 283.43 17116.76 88888.00 2019-07-05 02:33:45.000 186 33833.36 283.44 17116.75 37917.85 2019-07-05 02:33:46.000 186 33833.36 283.45 17116.79 88888.00 2019-07-05 02:33:47.000 186 33833.36 283.42 17116.78 88888.00 2019-07-05 02:33:48.000 186 33833.34 283.42 17116.75 88888.00 2019-07-05 02:33:49.000 186 33833.33 283.45 17116.73 88888.00 2019-07-05 02:33:50.000 186 33833.37 283.41 17116.71 37917.79 2019-07-05 02:33:51.000 186 33833.35 283.44 17116.71 88888.00 2019-07-05 02:33:52.000 186 33833.32 283.45 17116.71 88888.00 2019-07-05 02:33:53.000 186 33833.27 283.42 17116.72 88888.00 2019-07-05 02:33:54.000 186 33833.24 283.42 17116.69 88888.00 2019-07-05 02:33:55.000 186 33833.27 283.45 17116.65 37917.70 2019-07-05 02:33:56.000 186 33833.21 283.46 17116.66 88888.00 2019-07-05 02:33:57.000 186 33833.21 283.50 17116.71 88888.00 2019-07-05 02:33:58.000 186 33833.20 283.53 17116.74 88888.00 2019-07-05 02:33:59.000 186 33833.20 283.57 17116.73 88888.00 2019-07-05 02:34:00.000 186 33833.17 283.54 17116.71 37917.74 2019-07-05 02:34:01.000 186 33833.15 283.56 17116.72 88888.00 2019-07-05 02:34:02.000 186 33833.14 283.53 17116.69 88888.00 2019-07-05 02:34:03.000 186 33833.16 283.60 17116.71 88888.00 2019-07-05 02:34:04.000 186 33833.19 283.58 17116.75 88888.00 2019-07-05 02:34:05.000 186 33833.18 283.57 17116.72 37917.67 2019-07-05 02:34:06.000 186 33833.15 283.67 17116.73 88888.00 2019-07-05 02:34:07.000 186 33833.13 283.72 17116.72 88888.00 2019-07-05 02:34:08.000 186 33833.13 283.69 17116.72 88888.00 2019-07-05 02:34:09.000 186 33833.13 283.68 17116.74 88888.00 2019-07-05 02:34:10.000 186 33833.11 283.64 17116.79 37917.66 2019-07-05 02:34:11.000 186 33833.14 283.69 17116.75 88888.00 2019-07-05 02:34:12.000 186 33833.13 283.71 17116.73 88888.00 2019-07-05 02:34:13.000 186 33833.11 283.69 17116.76 88888.00 2019-07-05 02:34:14.000 186 33833.12 283.64 17116.77 88888.00 2019-07-05 02:34:15.000 186 33833.11 283.62 17116.77 37917.54 2019-07-05 02:34:16.000 186 33833.05 283.62 17116.75 88888.00 2019-07-05 02:34:17.000 186 33833.04 283.73 17116.76 88888.00 2019-07-05 02:34:18.000 186 33833.07 283.78 17116.78 88888.00 2019-07-05 02:34:19.000 186 33833.04 283.78 17116.78 88888.00 2019-07-05 02:34:20.000 186 33833.03 283.82 17116.74 37917.53 2019-07-05 02:34:21.000 186 33833.03 283.87 17116.76 88888.00 2019-07-05 02:34:22.000 186 33833.02 283.86 17116.75 88888.00 2019-07-05 02:34:23.000 186 33833.01 283.83 17116.76 88888.00 2019-07-05 02:34:24.000 186 33833.00 283.86 17116.76 88888.00 2019-07-05 02:34:25.000 186 33833.00 283.89 17116.79 37917.59 2019-07-05 02:34:26.000 186 33833.04 283.87 17116.79 88888.00 2019-07-05 02:34:27.000 186 33833.04 283.87 17116.80 88888.00 2019-07-05 02:34:28.000 186 33833.04 283.89 17116.80 88888.00 2019-07-05 02:34:29.000 186 33832.98 283.89 17116.78 88888.00 2019-07-05 02:34:30.000 186 33832.94 283.88 17116.76 37917.54 2019-07-05 02:34:31.000 186 33832.93 283.89 17116.76 88888.00 2019-07-05 02:34:32.000 186 33832.91 283.88 17116.76 88888.00 2019-07-05 02:34:33.000 186 33832.95 283.91 17116.73 88888.00 2019-07-05 02:34:34.000 186 33832.98 283.90 17116.69 88888.00 2019-07-05 02:34:35.000 186 33832.95 283.91 17116.73 37917.39 2019-07-05 02:34:36.000 186 33832.88 283.88 17116.73 88888.00 2019-07-05 02:34:37.000 186 33832.90 283.85 17116.73 88888.00 2019-07-05 02:34:38.000 186 33832.90 283.84 17116.74 88888.00 2019-07-05 02:34:39.000 186 33832.90 283.89 17116.73 88888.00 2019-07-05 02:34:40.000 186 33832.89 283.94 17116.71 37917.47 2019-07-05 02:34:41.000 186 33832.93 283.98 17116.72 88888.00 2019-07-05 02:34:42.000 186 33832.95 283.98 17116.75 88888.00 2019-07-05 02:34:43.000 186 33832.94 284.00 17116.76 88888.00 2019-07-05 02:34:44.000 186 33832.94 284.03 17116.70 88888.00 2019-07-05 02:34:45.000 186 33832.93 284.02 17116.69 37917.38 2019-07-05 02:34:46.000 186 33832.94 284.07 17116.72 88888.00 2019-07-05 02:34:47.000 186 33832.91 284.08 17116.74 88888.00 2019-07-05 02:34:48.000 186 33832.86 284.06 17116.77 88888.00 2019-07-05 02:34:49.000 186 33832.91 284.09 17116.76 88888.00 2019-07-05 02:34:50.000 186 33832.92 284.14 17116.74 37917.40 2019-07-05 02:34:51.000 186 33832.94 284.14 17116.75 88888.00 2019-07-05 02:34:52.000 186 33832.93 284.14 17116.76 88888.00 2019-07-05 02:34:53.000 186 33832.91 284.16 17116.75 88888.00 2019-07-05 02:34:54.000 186 33832.88 284.18 17116.77 88888.00 2019-07-05 02:34:55.000 186 33832.85 284.17 17116.73 37917.36 2019-07-05 02:34:56.000 186 33832.84 284.18 17116.75 88888.00 2019-07-05 02:34:57.000 186 33832.84 284.14 17116.77 88888.00 2019-07-05 02:34:58.000 186 33832.80 284.17 17116.80 88888.00 2019-07-05 02:34:59.000 186 33832.81 284.17 17116.79 88888.00 2019-07-05 02:35:00.000 186 33832.76 284.18 17116.78 37917.32 2019-07-05 02:35:01.000 186 33832.77 284.18 17116.79 88888.00 2019-07-05 02:35:02.000 186 33832.76 284.15 17116.75 88888.00 2019-07-05 02:35:03.000 186 33832.77 284.22 17116.79 88888.00 2019-07-05 02:35:04.000 186 33832.80 284.23 17116.82 88888.00 2019-07-05 02:35:05.000 186 33832.77 284.24 17116.79 37917.29 2019-07-05 02:35:06.000 186 33832.73 284.23 17116.80 88888.00 2019-07-05 02:35:07.000 186 33832.73 284.21 17116.79 88888.00 2019-07-05 02:35:08.000 186 33832.74 284.29 17116.78 88888.00 2019-07-05 02:35:09.000 186 33832.76 284.29 17116.76 88888.00 2019-07-05 02:35:10.000 186 33832.74 284.29 17116.78 37917.31 2019-07-05 02:35:11.000 186 33832.71 284.31 17116.76 88888.00 2019-07-05 02:35:12.000 186 33832.70 284.31 17116.77 88888.00 2019-07-05 02:35:13.000 186 33832.69 284.35 17116.81 88888.00 2019-07-05 02:35:14.000 186 33832.67 284.32 17116.81 88888.00 2019-07-05 02:35:15.000 186 33832.74 284.34 17116.79 37917.34 2019-07-05 02:35:16.000 186 33832.74 284.34 17116.81 88888.00 2019-07-05 02:35:17.000 186 33832.71 284.31 17116.87 88888.00 2019-07-05 02:35:18.000 186 33832.69 284.18 17116.88 88888.00 2019-07-05 02:35:19.000 186 33832.71 284.19 17116.85 88888.00 2019-07-05 02:35:20.000 186 33832.67 284.24 17116.85 37917.22 2019-07-05 02:35:21.000 186 33832.66 284.30 17116.84 88888.00 2019-07-05 02:35:22.000 186 33832.60 284.27 17116.87 88888.00 2019-07-05 02:35:23.000 186 33832.64 284.26 17116.86 88888.00 2019-07-05 02:35:24.000 186 33832.66 284.27 17116.86 88888.00 2019-07-05 02:35:25.000 186 33832.66 284.28 17116.86 37917.20 2019-07-05 02:35:26.000 186 33832.62 284.36 17116.83 88888.00 2019-07-05 02:35:27.000 186 33832.59 284.33 17116.86 88888.00 2019-07-05 02:35:28.000 186 33832.57 284.32 17116.81 88888.00 2019-07-05 02:35:29.000 186 33832.58 284.36 17116.81 88888.00 2019-07-05 02:35:30.000 186 33832.58 284.37 17116.82 37917.13 2019-07-05 02:35:31.000 186 33832.54 284.35 17116.79 88888.00 2019-07-05 02:35:32.000 186 33832.53 284.36 17116.81 88888.00 2019-07-05 02:35:33.000 186 33832.52 284.34 17116.78 88888.00 2019-07-05 02:35:34.000 186 33832.51 284.36 17116.79 88888.00 2019-07-05 02:35:35.000 186 33832.52 284.37 17116.80 37917.09 2019-07-05 02:35:36.000 186 33832.49 284.40 17116.78 88888.00 2019-07-05 02:35:37.000 186 33832.50 284.42 17116.78 88888.00 2019-07-05 02:35:38.000 186 33832.51 284.40 17116.76 88888.00 2019-07-05 02:35:39.000 186 33832.48 284.42 17116.77 88888.00 2019-07-05 02:35:40.000 186 33832.44 284.37 17116.84 37917.06 2019-07-05 02:35:41.000 186 33832.45 284.35 17116.82 88888.00 2019-07-05 02:35:42.000 186 33832.45 284.35 17116.84 88888.00 2019-07-05 02:35:43.000 186 33832.47 284.39 17116.81 88888.00 2019-07-05 02:35:44.000 186 33832.44 284.42 17116.77 88888.00 2019-07-05 02:35:45.000 186 33832.46 284.40 17116.80 37917.04 2019-07-05 02:35:46.000 186 33832.46 284.38 17116.82 88888.00 2019-07-05 02:35:47.000 186 33832.41 284.37 17116.79 88888.00 2019-07-05 02:35:48.000 186 33832.40 284.39 17116.79 88888.00 2019-07-05 02:35:49.000 186 33832.38 284.41 17116.79 88888.00 2019-07-05 02:35:50.000 186 33832.36 284.42 17116.79 37917.10 2019-07-05 02:35:51.000 186 33832.36 284.46 17116.80 88888.00 2019-07-05 02:35:52.000 186 33832.38 284.50 17116.84 88888.00 2019-07-05 02:35:53.000 186 33832.41 284.55 17116.84 88888.00 2019-07-05 02:35:54.000 186 33832.41 284.61 17116.80 88888.00 2019-07-05 02:35:55.000 186 33832.35 284.62 17116.77 37916.94 2019-07-05 02:35:56.000 186 33832.36 284.59 17116.81 88888.00 2019-07-05 02:35:57.000 186 33832.39 284.58 17116.82 88888.00 2019-07-05 02:35:58.000 186 33832.36 284.61 17116.85 88888.00 2019-07-05 02:35:59.000 186 33832.33 284.58 17116.82 88888.00 2019-07-05 02:36:00.000 186 33832.29 284.56 17116.81 37916.92 2019-07-05 02:36:01.000 186 33832.29 284.56 17116.81 88888.00 2019-07-05 02:36:02.000 186 33832.30 284.55 17116.81 88888.00 2019-07-05 02:36:03.000 186 33832.26 284.54 17116.86 88888.00 2019-07-05 02:36:04.000 186 33832.23 284.50 17116.90 88888.00 2019-07-05 02:36:05.000 186 33832.25 284.54 17116.89 37916.89 2019-07-05 02:36:06.000 186 33832.23 284.54 17116.90 88888.00 2019-07-05 02:36:07.000 186 33832.20 284.56 17116.86 88888.00 2019-07-05 02:36:08.000 186 33832.20 284.58 17116.89 88888.00 2019-07-05 02:36:09.000 186 33832.20 284.59 17116.87 88888.00 2019-07-05 02:36:10.000 186 33832.19 284.63 17116.85 37916.84 2019-07-05 02:36:11.000 186 33832.20 284.66 17116.87 88888.00 2019-07-05 02:36:12.000 186 33832.17 284.68 17116.87 88888.00 2019-07-05 02:36:13.000 186 33832.15 284.65 17116.82 88888.00 2019-07-05 02:36:14.000 186 33832.17 284.66 17116.84 88888.00 2019-07-05 02:36:15.000 186 33832.16 284.70 17116.86 37916.84 2019-07-05 02:36:16.000 186 33832.18 284.72 17116.83 88888.00 2019-07-05 02:36:17.000 186 33832.16 284.71 17116.81 88888.00 2019-07-05 02:36:18.000 186 33832.16 284.67 17116.85 88888.00 2019-07-05 02:36:19.000 186 33832.16 284.70 17116.88 88888.00 2019-07-05 02:36:20.000 186 33832.14 284.73 17116.87 37916.81 2019-07-05 02:36:21.000 186 33832.13 284.72 17116.86 88888.00 2019-07-05 02:36:22.000 186 33832.16 284.71 17116.83 88888.00 2019-07-05 02:36:23.000 186 33832.16 284.71 17116.83 88888.00 2019-07-05 02:36:24.000 186 33832.20 284.70 17116.87 88888.00 2019-07-05 02:36:25.000 186 33832.18 284.72 17116.85 37916.80 2019-07-05 02:36:26.000 186 33832.16 284.69 17116.82 88888.00 2019-07-05 02:36:27.000 186 33832.18 284.67 17116.81 88888.00 2019-07-05 02:36:28.000 186 33832.20 284.69 17116.83 88888.00 2019-07-05 02:36:29.000 186 33832.18 284.71 17116.87 88888.00 2019-07-05 02:36:30.000 186 33832.17 284.72 17116.85 37916.71 2019-07-05 02:36:31.000 186 33832.19 284.68 17116.81 88888.00 2019-07-05 02:36:32.000 186 33832.19 284.64 17116.85 88888.00 2019-07-05 02:36:33.000 186 33832.16 284.61 17116.84 88888.00 2019-07-05 02:36:34.000 186 33832.19 284.64 17116.82 88888.00 2019-07-05 02:36:35.000 186 33832.18 284.66 17116.76 37916.83 2019-07-05 02:36:36.000 186 33832.16 284.63 17116.76 88888.00 2019-07-05 02:36:37.000 186 33832.19 284.65 17116.76 88888.00 2019-07-05 02:36:38.000 186 33832.26 284.67 17116.78 88888.00 2019-07-05 02:36:39.000 186 33832.22 284.65 17116.78 88888.00 2019-07-05 02:36:40.000 186 33832.19 284.63 17116.75 37916.81 2019-07-05 02:36:41.000 186 33832.19 284.62 17116.74 88888.00 2019-07-05 02:36:42.000 186 33832.20 284.60 17116.70 88888.00 2019-07-05 02:36:43.000 186 33832.21 284.61 17116.72 88888.00 2019-07-05 02:36:44.000 186 33832.25 284.57 17116.75 88888.00 2019-07-05 02:36:45.000 186 33832.24 284.57 17116.71 37916.82 2019-07-05 02:36:46.000 186 33832.24 284.55 17116.74 88888.00 2019-07-05 02:36:47.000 186 33832.23 284.56 17116.73 88888.00 2019-07-05 02:36:48.000 186 33832.22 284.57 17116.73 88888.00 2019-07-05 02:36:49.000 186 33832.25 284.56 17116.75 88888.00 2019-07-05 02:36:50.000 186 33832.26 284.56 17116.79 37916.82 2019-07-05 02:36:51.000 186 33832.31 284.59 17116.78 88888.00 2019-07-05 02:36:52.000 186 33832.33 284.59 17116.79 88888.00 2019-07-05 02:36:53.000 186 33832.34 284.62 17116.79 88888.00 2019-07-05 02:36:54.000 186 33832.38 284.67 17116.76 88888.00 2019-07-05 02:36:55.000 186 33832.42 284.69 17116.79 37916.87 2019-07-05 02:36:56.000 186 33832.40 284.72 17116.78 88888.00 2019-07-05 02:36:57.000 186 33832.39 284.74 17116.77 88888.00 2019-07-05 02:36:58.000 186 33832.39 284.68 17116.73 88888.00 2019-07-05 02:36:59.000 186 33832.40 284.70 17116.73 88888.00 2019-07-05 02:37:00.000 186 33832.40 284.73 17116.70 37916.98 2019-07-05 02:37:01.000 186 33832.42 284.73 17116.71 88888.00 2019-07-05 02:37:02.000 186 33832.41 284.69 17116.77 88888.00 2019-07-05 02:37:03.000 186 33832.40 284.72 17116.79 88888.00 2019-07-05 02:37:04.000 186 33832.46 284.70 17116.79 88888.00 2019-07-05 02:37:05.000 186 33832.48 284.71 17116.78 37917.00 2019-07-05 02:37:06.000 186 33832.44 284.72 17116.76 88888.00 2019-07-05 02:37:07.000 186 33832.46 284.66 17116.76 88888.00 2019-07-05 02:37:08.000 186 33832.47 284.63 17116.76 88888.00 2019-07-05 02:37:09.000 186 33832.50 284.67 17116.72 88888.00 2019-07-05 02:37:10.000 186 33832.49 284.68 17116.72 37916.94 2019-07-05 02:37:11.000 186 33832.49 284.67 17116.73 88888.00 2019-07-05 02:37:12.000 186 33832.54 284.69 17116.75 88888.00 2019-07-05 02:37:13.000 186 33832.55 284.68 17116.77 88888.00 2019-07-05 02:37:14.000 186 33832.53 284.65 17116.76 88888.00 2019-07-05 02:37:15.000 186 33832.54 284.66 17116.80 37917.00 2019-07-05 02:37:16.000 186 33832.51 284.62 17116.78 88888.00 2019-07-05 02:37:17.000 186 33832.50 284.57 17116.77 88888.00 2019-07-05 02:37:18.000 186 33832.56 284.57 17116.79 88888.00 2019-07-05 02:37:19.000 186 33832.54 284.55 17116.79 88888.00 2019-07-05 02:37:20.000 186 33832.54 284.57 17116.78 37917.02 2019-07-05 02:37:21.000 186 33832.58 284.58 17116.82 88888.00 2019-07-05 02:37:22.000 186 33832.59 284.55 17116.82 88888.00 2019-07-05 02:37:23.000 186 33832.60 284.51 17116.79 88888.00 2019-07-05 02:37:24.000 186 33832.59 284.56 17116.77 88888.00 2019-07-05 02:37:25.000 186 33832.62 284.54 17116.73 37917.05 2019-07-05 02:37:26.000 186 33832.69 284.50 17116.72 88888.00 2019-07-05 02:37:27.000 186 33832.72 284.55 17116.72 88888.00 2019-07-05 02:37:28.000 186 33832.74 284.56 17116.73 88888.00 2019-07-05 02:37:29.000 186 33832.80 284.65 17116.80 88888.00 2019-07-05 02:37:30.000 186 33832.81 284.66 17116.76 37917.17 2019-07-05 02:37:31.000 186 33832.82 284.64 17116.73 88888.00 2019-07-05 02:37:32.000 186 33832.81 284.62 17116.71 88888.00 2019-07-05 02:37:33.000 186 33832.83 284.64 17116.70 88888.00 2019-07-05 02:37:34.000 186 33832.86 284.57 17116.73 88888.00 2019-07-05 02:37:35.000 186 33832.86 284.55 17116.75 37917.25 2019-07-05 02:37:36.000 186 33832.84 284.61 17116.74 88888.00 2019-07-05 02:37:37.000 186 33832.87 284.61 17116.76 88888.00 2019-07-05 02:37:38.000 186 33832.88 284.57 17116.81 88888.00 2019-07-05 02:37:39.000 186 33832.88 284.55 17116.80 88888.00 2019-07-05 02:37:40.000 186 33832.87 284.55 17116.73 37917.27 2019-07-05 02:37:41.000 186 33832.88 284.59 17116.73 88888.00 2019-07-05 02:37:42.000 186 33832.90 284.53 17116.74 88888.00 2019-07-05 02:37:43.000 186 33832.87 284.54 17116.74 88888.00 2019-07-05 02:37:44.000 186 33832.87 284.58 17116.75 88888.00 2019-07-05 02:37:45.000 186 33832.83 284.58 17116.70 37917.33 2019-07-05 02:37:46.000 186 33832.82 284.59 17116.70 88888.00 2019-07-05 02:37:47.000 186 33832.86 284.59 17116.75 88888.00 2019-07-05 02:37:48.000 186 33832.84 284.54 17116.77 88888.00 2019-07-05 02:37:49.000 186 33832.82 284.56 17116.80 88888.00 2019-07-05 02:37:50.000 186 33832.82 284.60 17116.76 37917.36 2019-07-05 02:37:51.000 186 33832.77 284.61 17116.72 88888.00 2019-07-05 02:37:52.000 186 33832.74 284.59 17116.70 88888.00 2019-07-05 02:37:53.000 186 33832.73 284.58 17116.72 88888.00 2019-07-05 02:37:54.000 186 33832.72 284.60 17116.75 88888.00 2019-07-05 02:37:55.000 186 33832.68 284.63 17116.78 37917.26 2019-07-05 02:37:56.000 186 33832.68 284.66 17116.78 88888.00 2019-07-05 02:37:57.000 186 33832.64 284.66 17116.77 88888.00 2019-07-05 02:37:58.000 186 33832.62 284.68 17116.75 88888.00 2019-07-05 02:37:59.000 186 33832.59 284.69 17116.76 88888.00 2019-07-05 02:38:00.000 186 33832.55 284.65 17116.76 37917.14 2019-07-05 02:38:01.000 186 33832.50 284.66 17116.77 88888.00 2019-07-05 02:38:02.000 186 33832.52 284.75 17116.81 88888.00 2019-07-05 02:38:03.000 186 33832.48 284.81 17116.79 88888.00 2019-07-05 02:38:04.000 186 33832.43 284.80 17116.75 88888.00 2019-07-05 02:38:05.000 186 33832.40 284.80 17116.71 37916.98 2019-07-05 02:38:06.000 186 33832.39 284.79 17116.76 88888.00 2019-07-05 02:38:07.000 186 33832.38 284.78 17116.77 88888.00 2019-07-05 02:38:08.000 186 33832.32 284.80 17116.74 88888.00 2019-07-05 02:38:09.000 186 33832.25 284.81 17116.74 88888.00 2019-07-05 02:38:10.000 186 33832.20 284.82 17116.75 37916.85 2019-07-05 02:38:11.000 186 33832.18 284.86 17116.74 88888.00 2019-07-05 02:38:12.000 186 33832.13 284.89 17116.76 88888.00 2019-07-05 02:38:13.000 186 33832.14 284.87 17116.80 88888.00 2019-07-05 02:38:14.000 186 33832.06 284.85 17116.77 88888.00 2019-07-05 02:38:15.000 186 33832.01 284.88 17116.73 37916.69 2019-07-05 02:38:16.000 186 33831.97 284.91 17116.77 88888.00 2019-07-05 02:38:17.000 186 33831.95 284.94 17116.85 88888.00 2019-07-05 02:38:18.000 186 33831.87 284.99 17116.84 88888.00 2019-07-05 02:38:19.000 186 33831.84 285.04 17116.80 88888.00 2019-07-05 02:38:20.000 186 33831.76 285.07 17116.81 37916.52 2019-07-05 02:38:21.000 186 33831.69 285.10 17116.84 88888.00 2019-07-05 02:38:22.000 186 33831.64 285.14 17116.81 88888.00 2019-07-05 02:38:23.000 186 33831.58 285.17 17116.84 88888.00 2019-07-05 02:38:24.000 186 33831.54 285.12 17116.81 88888.00 2019-07-05 02:38:25.000 186 33831.48 285.08 17116.79 37916.38 2019-07-05 02:38:26.000 186 33831.46 285.12 17116.79 88888.00 2019-07-05 02:38:27.000 186 33831.44 285.13 17116.78 88888.00 2019-07-05 02:38:28.000 186 33831.47 285.18 17116.79 88888.00 2019-07-05 02:38:29.000 186 33831.46 285.20 17116.82 88888.00 2019-07-05 02:38:30.000 186 33831.44 285.14 17116.82 37916.19 2019-07-05 02:38:31.000 186 33831.45 285.12 17116.84 88888.00 2019-07-05 02:38:32.000 186 33831.41 285.08 17116.84 88888.00 2019-07-05 02:38:33.000 186 33831.44 285.11 17116.84 88888.00 2019-07-05 02:38:34.000 186 33831.45 285.07 17116.81 88888.00 2019-07-05 02:38:35.000 186 33831.42 285.07 17116.84 37916.20 2019-07-05 02:38:36.000 186 33831.47 285.10 17116.86 88888.00 2019-07-05 02:38:37.000 186 33831.47 285.10 17116.83 88888.00 2019-07-05 02:38:38.000 186 33831.52 285.08 17116.83 88888.00 2019-07-05 02:38:39.000 186 33831.56 285.10 17116.85 88888.00 2019-07-05 02:38:40.000 186 33831.53 285.08 17116.84 37916.21 2019-07-05 02:38:41.000 186 33831.58 285.03 17116.82 88888.00 2019-07-05 02:38:42.000 186 33831.63 285.03 17116.79 88888.00 2019-07-05 02:38:43.000 186 33831.73 285.00 17116.81 88888.00 2019-07-05 02:38:44.000 186 33831.74 285.04 17116.81 88888.00 2019-07-05 02:38:45.000 186 33831.83 285.05 17116.81 37916.34 2019-07-05 02:38:46.000 186 33831.90 285.03 17116.81 88888.00 2019-07-05 02:38:47.000 186 33831.92 285.04 17116.85 88888.00 2019-07-05 02:38:48.000 186 33831.96 285.00 17116.88 88888.00 2019-07-05 02:38:49.000 186 33832.00 284.97 17116.82 88888.00 2019-07-05 02:38:50.000 186 33832.00 284.96 17116.75 37916.57 2019-07-05 02:38:51.000 186 33832.05 284.95 17116.75 88888.00 2019-07-05 02:38:52.000 186 33832.11 284.91 17116.76 88888.00 2019-07-05 02:38:53.000 186 33832.12 284.87 17116.78 88888.00 2019-07-05 02:38:54.000 186 33832.16 284.90 17116.80 88888.00 2019-07-05 02:38:55.000 186 33832.20 284.89 17116.82 37916.60 2019-07-05 02:38:56.000 186 33832.29 284.88 17116.81 88888.00 2019-07-05 02:38:57.000 186 33832.36 284.91 17116.79 88888.00 2019-07-05 02:38:58.000 186 33832.35 284.89 17116.73 88888.00 2019-07-05 02:38:59.000 186 33832.42 284.85 17116.70 88888.00 2019-07-05 02:39:00.000 186 33832.49 284.83 17116.76 37916.94 2019-07-05 02:39:01.000 186 33832.55 284.77 17116.79 88888.00 2019-07-05 02:39:02.000 186 33832.59 284.69 17116.78 88888.00 2019-07-05 02:39:03.000 186 33832.65 284.69 17116.74 88888.00 2019-07-05 02:39:04.000 186 33832.75 284.69 17116.72 88888.00 2019-07-05 02:39:05.000 186 33832.77 284.71 17116.74 37917.07 2019-07-05 02:39:06.000 186 33832.79 284.65 17116.73 88888.00 2019-07-05 02:39:07.000 186 33832.82 284.67 17116.71 88888.00 2019-07-05 02:39:08.000 186 33832.81 284.71 17116.70 88888.00 2019-07-05 02:39:09.000 186 33832.81 284.73 17116.69 88888.00 2019-07-05 02:39:10.000 186 33832.80 284.76 17116.71 37917.22 2019-07-05 02:39:11.000 186 33832.80 284.83 17116.72 88888.00 2019-07-05 02:39:12.000 186 33832.82 284.88 17116.71 88888.00 2019-07-05 02:39:13.000 186 33832.81 284.87 17116.70 88888.00 2019-07-05 02:39:14.000 186 33832.81 284.89 17116.70 88888.00 2019-07-05 02:39:15.000 186 33832.81 284.94 17116.75 37917.31 2019-07-05 02:39:16.000 186 33832.80 284.93 17116.76 88888.00 2019-07-05 02:39:17.000 186 33832.80 284.94 17116.73 88888.00 2019-07-05 02:39:18.000 186 33832.79 284.91 17116.72 88888.00 2019-07-05 02:39:19.000 186 33832.77 284.91 17116.71 88888.00 2019-07-05 02:39:20.000 186 33832.74 284.93 17116.69 37917.27 2019-07-05 02:39:21.000 186 33832.72 284.97 17116.70 88888.00 2019-07-05 02:39:22.000 186 33832.70 285.01 17116.69 88888.00 2019-07-05 02:39:23.000 186 33832.70 285.00 17116.73 88888.00 2019-07-05 02:39:24.000 186 33832.73 285.00 17116.76 88888.00 2019-07-05 02:39:25.000 186 33832.70 285.01 17116.78 37917.29 2019-07-05 02:39:26.000 186 33832.72 285.02 17116.79 88888.00 2019-07-05 02:39:27.000 186 33832.74 285.00 17116.79 88888.00 2019-07-05 02:39:28.000 186 33832.75 284.93 17116.77 88888.00 2019-07-05 02:39:29.000 186 33832.80 284.88 17116.77 88888.00 2019-07-05 02:39:30.000 186 33832.82 284.89 17116.78 37917.23 2019-07-05 02:39:31.000 186 33832.83 284.90 17116.78 88888.00 2019-07-05 02:39:32.000 186 33832.80 284.86 17116.80 88888.00 2019-07-05 02:39:33.000 186 33832.84 284.81 17116.80 88888.00 2019-07-05 02:39:34.000 186 33832.87 284.76 17116.76 88888.00 2019-07-05 02:39:35.000 186 33832.90 284.76 17116.77 37917.32 2019-07-05 02:39:36.000 186 33832.94 284.78 17116.78 88888.00 2019-07-05 02:39:37.000 186 33832.96 284.74 17116.75 88888.00 2019-07-05 02:39:38.000 186 33832.95 284.75 17116.73 88888.00 2019-07-05 02:39:39.000 186 33832.93 284.75 17116.70 88888.00 2019-07-05 02:39:40.000 186 33833.03 284.71 17116.73 37917.45 2019-07-05 02:39:41.000 186 33833.09 284.74 17116.73 88888.00 2019-07-05 02:39:42.000 186 33833.09 284.73 17116.73 88888.00 2019-07-05 02:39:43.000 186 33833.06 284.73 17116.72 88888.00 2019-07-05 02:39:44.000 186 33833.07 284.73 17116.75 88888.00 2019-07-05 02:39:45.000 186 33833.08 284.76 17116.77 37917.43 2019-07-05 02:39:46.000 186 33833.11 284.72 17116.78 88888.00 2019-07-05 02:39:47.000 186 33833.12 284.68 17116.73 88888.00 2019-07-05 02:39:48.000 186 33833.13 284.61 17116.74 88888.00 2019-07-05 02:39:49.000 186 33833.16 284.61 17116.74 88888.00 2019-07-05 02:39:50.000 186 33833.16 284.66 17116.70 37917.50 2019-07-05 02:39:51.000 186 33833.15 284.64 17116.72 88888.00 2019-07-05 02:39:52.000 186 33833.16 284.57 17116.69 88888.00 2019-07-05 02:39:53.000 186 33833.16 284.57 17116.72 88888.00 2019-07-05 02:39:54.000 186 33833.17 284.57 17116.74 88888.00 2019-07-05 02:39:55.000 186 33833.17 284.55 17116.68 37917.55 2019-07-05 02:39:56.000 186 33833.18 284.47 17116.64 88888.00 2019-07-05 02:39:57.000 186 33833.20 284.49 17116.63 88888.00 2019-07-05 02:39:58.000 186 33833.20 284.53 17116.63 88888.00 2019-07-05 02:39:59.000 186 33833.22 284.52 17116.66 88888.00 2019-07-05 02:40:00.000 186 33833.23 284.51 17116.70 37917.59 2019-07-05 02:40:01.000 186 33833.26 284.49 17116.68 88888.00 2019-07-05 02:40:02.000 186 33833.28 284.48 17116.70 88888.00 2019-07-05 02:40:03.000 186 33833.33 284.48 17116.71 88888.00 2019-07-05 02:40:04.000 186 33833.33 284.48 17116.67 88888.00 2019-07-05 02:40:05.000 186 33833.30 284.51 17116.67 37917.55 2019-07-05 02:40:06.000 186 33833.29 284.48 17116.68 88888.00 2019-07-05 02:40:07.000 186 33833.25 284.50 17116.65 88888.00 2019-07-05 02:40:08.000 186 33833.29 284.51 17116.61 88888.00 2019-07-05 02:40:09.000 186 33833.30 284.50 17116.61 88888.00 2019-07-05 02:40:10.000 186 33833.28 284.50 17116.61 37917.64 2019-07-05 02:40:11.000 186 33833.26 284.44 17116.63 88888.00 2019-07-05 02:40:12.000 186 33833.25 284.44 17116.65 88888.00 2019-07-05 02:40:13.000 186 33833.23 284.44 17116.67 88888.00 2019-07-05 02:40:14.000 186 33833.24 284.45 17116.67 88888.00 2019-07-05 02:40:15.000 186 33833.22 284.44 17116.69 37917.63 2019-07-05 02:40:16.000 186 33833.19 284.41 17116.70 88888.00 2019-07-05 02:40:17.000 186 33833.22 284.41 17116.68 88888.00 2019-07-05 02:40:18.000 186 33833.20 284.40 17116.72 88888.00 2019-07-05 02:40:19.000 186 33833.21 284.39 17116.75 88888.00 2019-07-05 02:40:20.000 186 33833.24 284.37 17116.71 37917.62 2019-07-05 02:40:21.000 186 33833.22 284.42 17116.69 88888.00 2019-07-05 02:40:22.000 186 33833.23 284.43 17116.69 88888.00 2019-07-05 02:40:23.000 186 33833.24 284.41 17116.69 88888.00 2019-07-05 02:40:24.000 186 33833.24 284.43 17116.66 88888.00 2019-07-05 02:40:25.000 186 33833.22 284.42 17116.67 37917.60 2019-07-05 02:40:26.000 186 33833.22 284.47 17116.68 88888.00 2019-07-05 02:40:27.000 186 33833.24 284.49 17116.65 88888.00 2019-07-05 02:40:28.000 186 33833.22 284.46 17116.61 88888.00 2019-07-05 02:40:29.000 186 33833.20 284.48 17116.65 88888.00 2019-07-05 02:40:30.000 186 33833.18 284.49 17116.63 37917.60 2019-07-05 02:40:31.000 186 33833.21 284.54 17116.65 88888.00 2019-07-05 02:40:32.000 186 33833.17 284.55 17116.66 88888.00 2019-07-05 02:40:33.000 186 33833.13 284.47 17116.65 88888.00 2019-07-05 02:40:34.000 186 33833.12 284.47 17116.66 88888.00 2019-07-05 02:40:35.000 186 33833.12 284.49 17116.67 37917.57 2019-07-05 02:40:36.000 186 33833.12 284.49 17116.66 88888.00 2019-07-05 02:40:37.000 186 33833.14 284.49 17116.64 88888.00 2019-07-05 02:40:38.000 186 33833.14 284.49 17116.62 88888.00 2019-07-05 02:40:39.000 186 33833.15 284.49 17116.64 88888.00 2019-07-05 02:40:40.000 186 33833.13 284.50 17116.65 37917.49 2019-07-05 02:40:41.000 186 33833.13 284.53 17116.65 88888.00 2019-07-05 02:40:42.000 186 33833.14 284.52 17116.72 88888.00 2019-07-05 02:40:43.000 186 33833.12 284.53 17116.71 88888.00 2019-07-05 02:40:44.000 186 33833.12 284.52 17116.71 88888.00 2019-07-05 02:40:45.000 186 33833.12 284.51 17116.74 37917.42 2019-07-05 02:40:46.000 186 33833.11 284.51 17116.76 88888.00 2019-07-05 02:40:47.000 186 33833.14 284.53 17116.72 88888.00 2019-07-05 02:40:48.000 186 33833.14 284.51 17116.64 88888.00 2019-07-05 02:40:49.000 186 33833.16 284.51 17116.61 88888.00 2019-07-05 02:40:50.000 186 33833.13 284.50 17116.60 37917.61 2019-07-05 02:40:51.000 186 33833.14 284.52 17116.61 88888.00 2019-07-05 02:40:52.000 186 33833.11 284.47 17116.58 88888.00 2019-07-05 02:40:53.000 186 33833.15 284.44 17116.57 88888.00 2019-07-05 02:40:54.000 186 33833.13 284.42 17116.56 88888.00 2019-07-05 02:40:55.000 186 33833.16 284.41 17116.56 37917.53 2019-07-05 02:40:56.000 186 33833.17 284.42 17116.59 88888.00 2019-07-05 02:40:57.000 186 33833.19 284.45 17116.62 88888.00 2019-07-05 02:40:58.000 186 33833.19 284.40 17116.63 88888.00 2019-07-05 02:40:59.000 186 33833.18 284.44 17116.59 88888.00 2019-07-05 02:41:00.000 186 33833.22 284.45 17116.61 37917.61 2019-07-05 02:41:01.000 186 33833.24 284.45 17116.65 88888.00 2019-07-05 02:41:02.000 186 33833.18 284.44 17116.65 88888.00 2019-07-05 02:41:03.000 186 33833.15 284.42 17116.65 88888.00 2019-07-05 02:41:04.000 186 33833.17 284.36 17116.63 88888.00 2019-07-05 02:41:05.000 186 33833.17 284.33 17116.64 37917.65 2019-07-05 02:41:06.000 186 33833.12 284.32 17116.67 88888.00 2019-07-05 02:41:07.000 186 33833.14 284.32 17116.62 88888.00 2019-07-05 02:41:08.000 186 33833.20 284.32 17116.60 88888.00 2019-07-05 02:41:09.000 186 33833.21 284.30 17116.63 88888.00 2019-07-05 02:41:10.000 186 33833.21 284.30 17116.61 37917.66 2019-07-05 02:41:11.000 186 33833.22 284.31 17116.63 88888.00 2019-07-05 02:41:12.000 186 33833.21 284.29 17116.63 88888.00 2019-07-05 02:41:13.000 186 33833.23 284.29 17116.64 88888.00 2019-07-05 02:41:14.000 186 33833.26 284.32 17116.64 88888.00 2019-07-05 02:41:15.000 186 33833.26 284.33 17116.64 37917.72 2019-07-05 02:41:16.000 186 33833.28 284.35 17116.62 88888.00 2019-07-05 02:41:17.000 186 33833.28 284.35 17116.62 88888.00 2019-07-05 02:41:18.000 186 33833.25 284.38 17116.64 88888.00 2019-07-05 02:41:19.000 186 33833.26 284.36 17116.68 88888.00 2019-07-05 02:41:20.000 186 33833.31 284.32 17116.68 37917.71 2019-07-05 02:41:21.000 186 33833.32 284.30 17116.64 88888.00 2019-07-05 02:41:22.000 186 33833.32 284.28 17116.63 88888.00 2019-07-05 02:41:23.000 186 33833.37 284.29 17116.61 88888.00 2019-07-05 02:41:24.000 186 33833.40 284.28 17116.63 88888.00 2019-07-05 02:41:25.000 186 33833.37 284.26 17116.65 37917.78 2019-07-05 02:41:26.000 186 33833.39 284.31 17116.63 88888.00 2019-07-05 02:41:27.000 186 33833.41 284.25 17116.60 88888.00 2019-07-05 02:41:28.000 186 33833.38 284.22 17116.64 88888.00 2019-07-05 02:41:29.000 186 33833.36 284.22 17116.65 88888.00 2019-07-05 02:41:30.000 186 33833.43 284.23 17116.67 37917.81 2019-07-05 02:41:31.000 186 33833.47 284.21 17116.67 88888.00 2019-07-05 02:41:32.000 186 33833.47 284.20 17116.71 88888.00 2019-07-05 02:41:33.000 186 33833.50 284.22 17116.69 88888.00 2019-07-05 02:41:34.000 186 33833.57 284.23 17116.68 88888.00 2019-07-05 02:41:35.000 186 33833.59 284.25 17116.67 37917.80 2019-07-05 02:41:36.000 186 33833.62 284.23 17116.68 88888.00 2019-07-05 02:41:37.000 186 33833.61 284.16 17116.68 88888.00 2019-07-05 02:41:38.000 186 33833.62 284.13 17116.69 88888.00 2019-07-05 02:41:39.000 186 33833.60 284.16 17116.68 88888.00 2019-07-05 02:41:40.000 186 33833.61 284.22 17116.69 37917.96 2019-07-05 02:41:41.000 186 33833.66 284.22 17116.66 88888.00 2019-07-05 02:41:42.000 186 33833.68 284.22 17116.68 88888.00 2019-07-05 02:41:43.000 186 33833.69 284.16 17116.67 88888.00 2019-07-05 02:41:44.000 186 33833.62 284.14 17116.69 88888.00 2019-07-05 02:41:45.000 186 33833.65 284.12 17116.71 37917.93 2019-07-05 02:41:46.000 186 33833.65 284.11 17116.68 88888.00 2019-07-05 02:41:47.000 186 33833.68 284.13 17116.67 88888.00 2019-07-05 02:41:48.000 186 33833.67 284.17 17116.63 88888.00 2019-07-05 02:41:49.000 186 33833.70 284.16 17116.61 88888.00 2019-07-05 02:41:50.000 186 33833.71 284.16 17116.63 37917.96 2019-07-05 02:41:51.000 186 33833.70 284.12 17116.61 88888.00 2019-07-05 02:41:52.000 186 33833.66 284.11 17116.62 88888.00 2019-07-05 02:41:53.000 186 33833.69 284.11 17116.66 88888.00 2019-07-05 02:41:54.000 186 33833.71 284.10 17116.65 88888.00 2019-07-05 02:41:55.000 186 33833.73 284.07 17116.59 37918.02 2019-07-05 02:41:56.000 186 33833.76 284.05 17116.56 88888.00 2019-07-05 02:41:57.000 186 33833.78 284.06 17116.58 88888.00 2019-07-05 02:41:58.000 186 33833.78 284.08 17116.61 88888.00 2019-07-05 02:41:59.000 186 33833.78 284.06 17116.65 88888.00 2019-07-05 02:42:00.000 186 33833.77 283.99 17116.65 37917.96 2019-07-05 02:42:01.000 186 33833.74 283.97 17116.65 88888.00 2019-07-05 02:42:02.000 186 33833.76 283.95 17116.64 88888.00 2019-07-05 02:42:03.000 186 33833.79 283.97 17116.66 88888.00 2019-07-05 02:42:04.000 186 33833.77 283.97 17116.65 88888.00 2019-07-05 02:42:05.000 186 33833.76 283.98 17116.65 37918.09 2019-07-05 02:42:06.000 186 33833.73 283.99 17116.62 88888.00 2019-07-05 02:42:07.000 186 33833.70 283.98 17116.62 88888.00 2019-07-05 02:42:08.000 186 33833.72 283.94 17116.66 88888.00 2019-07-05 02:42:09.000 186 33833.74 283.92 17116.65 88888.00 2019-07-05 02:42:10.000 186 33833.74 283.99 17116.61 37918.08 2019-07-05 02:42:11.000 186 33833.74 283.92 17116.62 88888.00 2019-07-05 02:42:12.000 186 33833.70 283.84 17116.67 88888.00 2019-07-05 02:42:13.000 186 33833.70 283.75 17116.67 88888.00 2019-07-05 02:42:14.000 186 33833.70 283.69 17116.68 88888.00 2019-07-05 02:42:15.000 186 33833.69 283.71 17116.65 37918.05 2019-07-05 02:42:16.000 186 33833.66 283.75 17116.65 88888.00 2019-07-05 02:42:17.000 186 33833.67 283.76 17116.64 88888.00 2019-07-05 02:42:18.000 186 33833.68 283.74 17116.64 88888.00 2019-07-05 02:42:19.000 186 33833.72 283.78 17116.68 88888.00 2019-07-05 02:42:20.000 186 33833.72 283.75 17116.68 37918.04 2019-07-05 02:42:21.000 186 33833.76 283.73 17116.67 88888.00 2019-07-05 02:42:22.000 186 33833.74 283.71 17116.67 88888.00 2019-07-05 02:42:23.000 186 33833.76 283.69 17116.69 88888.00 2019-07-05 02:42:24.000 186 33833.74 283.74 17116.66 88888.00 2019-07-05 02:42:25.000 186 33833.72 283.72 17116.67 37918.03 2019-07-05 02:42:26.000 186 33833.72 283.69 17116.65 88888.00 2019-07-05 02:42:27.000 186 33833.73 283.70 17116.63 88888.00 2019-07-05 02:42:28.000 186 33833.72 283.71 17116.63 88888.00 2019-07-05 02:42:29.000 186 33833.70 283.73 17116.63 88888.00 2019-07-05 02:42:30.000 186 33833.63 283.73 17116.64 37918.02 2019-07-05 02:42:31.000 186 33833.65 283.72 17116.66 88888.00 2019-07-05 02:42:32.000 186 33833.66 283.67 17116.68 88888.00 2019-07-05 02:42:33.000 186 33833.67 283.65 17116.70 88888.00 2019-07-05 02:42:34.000 186 33833.63 283.67 17116.66 88888.00 2019-07-05 02:42:35.000 186 33833.63 283.67 17116.68 37918.04 2019-07-05 02:42:36.000 186 33833.65 283.64 17116.66 88888.00 2019-07-05 02:42:37.000 186 33833.65 283.67 17116.67 88888.00 2019-07-05 02:42:38.000 186 33833.65 283.70 17116.69 88888.00 2019-07-05 02:42:39.000 186 33833.66 283.69 17116.73 88888.00 2019-07-05 02:42:40.000 186 33833.65 283.61 17116.74 37917.98 2019-07-05 02:42:41.000 186 33833.63 283.60 17116.79 88888.00 2019-07-05 02:42:42.000 186 33833.61 283.61 17116.76 88888.00 2019-07-05 02:42:43.000 186 33833.61 283.65 17116.72 88888.00 2019-07-05 02:42:44.000 186 33833.62 283.61 17116.74 88888.00 2019-07-05 02:42:45.000 186 33833.62 283.61 17116.75 37917.93 2019-07-05 02:42:46.000 186 33833.61 283.65 17116.78 88888.00 2019-07-05 02:42:47.000 186 33833.58 283.70 17116.76 88888.00 2019-07-05 02:42:48.000 186 33833.56 283.70 17116.74 88888.00 2019-07-05 02:42:49.000 186 33833.59 283.73 17116.77 88888.00 2019-07-05 02:42:50.000 186 33833.62 283.72 17116.80 37917.90 2019-07-05 02:42:51.000 186 33833.60 283.69 17116.76 88888.00 2019-07-05 02:42:52.000 186 33833.53 283.68 17116.72 88888.00 2019-07-05 02:42:53.000 186 33833.49 283.70 17116.78 88888.00 2019-07-05 02:42:54.000 186 33833.47 283.69 17116.74 88888.00 2019-07-05 02:42:55.000 186 33833.49 283.66 17116.70 37917.83 2019-07-05 02:42:56.000 186 33833.46 283.67 17116.74 88888.00 2019-07-05 02:42:57.000 186 33833.45 283.63 17116.75 88888.00 2019-07-05 02:42:58.000 186 33833.47 283.65 17116.75 88888.00 2019-07-05 02:42:59.000 186 33833.43 283.64 17116.72 88888.00 2019-07-05 02:43:00.000 186 33833.41 283.67 17116.71 37917.77 2019-07-05 02:43:01.000 186 33833.39 283.68 17116.75 88888.00 2019-07-05 02:43:02.000 186 33833.38 283.69 17116.81 88888.00 2019-07-05 02:43:03.000 186 33833.36 283.73 17116.79 88888.00 2019-07-05 02:43:04.000 186 33833.36 283.72 17116.79 88888.00 2019-07-05 02:43:05.000 186 33833.39 283.73 17116.75 37917.86 2019-07-05 02:43:06.000 186 33833.39 283.72 17116.73 88888.00 2019-07-05 02:43:07.000 186 33833.39 283.75 17116.72 88888.00 2019-07-05 02:43:08.000 186 33833.37 283.75 17116.75 88888.00 2019-07-05 02:43:09.000 186 33833.33 283.72 17116.73 88888.00 2019-07-05 02:43:10.000 186 33833.33 283.73 17116.74 37917.72 2019-07-05 02:43:11.000 186 33833.31 283.74 17116.71 88888.00 2019-07-05 02:43:12.000 186 33833.28 283.72 17116.73 88888.00 2019-07-05 02:43:13.000 186 33833.28 283.76 17116.73 88888.00 2019-07-05 02:43:14.000 186 33833.24 283.79 17116.72 88888.00 2019-07-05 02:43:15.000 186 33833.21 283.76 17116.71 37917.65 2019-07-05 02:43:16.000 186 33833.25 283.78 17116.76 88888.00 2019-07-05 02:43:17.000 186 33833.27 283.82 17116.76 88888.00 2019-07-05 02:43:18.000 186 33833.27 283.80 17116.74 88888.00 2019-07-05 02:43:19.000 186 33833.23 283.83 17116.75 88888.00 2019-07-05 02:43:20.000 186 33833.25 283.82 17116.73 37917.67 2019-07-05 02:43:21.000 186 33833.24 283.78 17116.76 88888.00 2019-07-05 02:43:22.000 186 33833.23 283.75 17116.74 88888.00 2019-07-05 02:43:23.000 186 33833.19 283.72 17116.76 88888.00 2019-07-05 02:43:24.000 186 33833.23 283.75 17116.75 88888.00 2019-07-05 02:43:25.000 186 33833.26 283.78 17116.76 37917.64 2019-07-05 02:43:26.000 186 33833.25 283.75 17116.78 88888.00 2019-07-05 02:43:27.000 186 33833.20 283.73 17116.75 88888.00 2019-07-05 02:43:28.000 186 33833.20 283.73 17116.72 88888.00 2019-07-05 02:43:29.000 186 33833.23 283.74 17116.72 88888.00 2019-07-05 02:43:30.000 186 33833.23 283.75 17116.71 37917.64 2019-07-05 02:43:31.000 186 33833.26 283.75 17116.71 88888.00 2019-07-05 02:43:32.000 186 33833.28 283.71 17116.73 88888.00 2019-07-05 02:43:33.000 186 33833.27 283.72 17116.74 88888.00 2019-07-05 02:43:34.000 186 33833.28 283.67 17116.72 88888.00 2019-07-05 02:43:35.000 186 33833.28 283.67 17116.74 37917.64 2019-07-05 02:43:36.000 186 33833.27 283.71 17116.71 88888.00 2019-07-05 02:43:37.000 186 33833.29 283.69 17116.72 88888.00 2019-07-05 02:43:38.000 186 33833.30 283.71 17116.75 88888.00 2019-07-05 02:43:39.000 186 33833.34 283.72 17116.77 88888.00 2019-07-05 02:43:40.000 186 33833.33 283.75 17116.76 37917.76 2019-07-05 02:43:41.000 186 33833.36 283.76 17116.76 88888.00 2019-07-05 02:43:42.000 186 33833.40 283.74 17116.73 88888.00 2019-07-05 02:43:43.000 186 33833.39 283.75 17116.74 88888.00 2019-07-05 02:43:44.000 186 33833.36 283.74 17116.75 88888.00 2019-07-05 02:43:45.000 186 33833.40 283.71 17116.77 37917.81 2019-07-05 02:43:46.000 186 33833.39 283.70 17116.78 88888.00 2019-07-05 02:43:47.000 186 33833.39 283.67 17116.75 88888.00 2019-07-05 02:43:48.000 186 33833.44 283.64 17116.75 88888.00 2019-07-05 02:43:49.000 186 33833.49 283.67 17116.77 88888.00 2019-07-05 02:43:50.000 186 33833.48 283.70 17116.76 37917.86 2019-07-05 02:43:51.000 186 33833.50 283.71 17116.76 88888.00 2019-07-05 02:43:52.000 186 33833.49 283.69 17116.79 88888.00 2019-07-05 02:43:53.000 186 33833.53 283.71 17116.75 88888.00 2019-07-05 02:43:54.000 186 33833.57 283.69 17116.74 88888.00 2019-07-05 02:43:55.000 186 33833.58 283.63 17116.72 37917.83 2019-07-05 02:43:56.000 186 33833.60 283.66 17116.76 88888.00 2019-07-05 02:43:57.000 186 33833.57 283.66 17116.77 88888.00 2019-07-05 02:43:58.000 186 33833.56 283.65 17116.81 88888.00 2019-07-05 02:43:59.000 186 33833.59 283.64 17116.75 88888.00 2019-07-05 02:44:00.000 186 33833.59 283.62 17116.73 37917.95 2019-07-05 02:44:01.000 186 33833.62 283.63 17116.74 88888.00 2019-07-05 02:44:02.000 186 33833.61 283.64 17116.73 88888.00 2019-07-05 02:44:03.000 186 33833.66 283.63 17116.73 88888.00 2019-07-05 02:44:04.000 186 33833.68 283.66 17116.71 88888.00 2019-07-05 02:44:05.000 186 33833.69 283.71 17116.73 37917.98 2019-07-05 02:44:06.000 186 33833.68 283.68 17116.73 88888.00 2019-07-05 02:44:07.000 186 33833.64 283.61 17116.74 88888.00 2019-07-05 02:44:08.000 186 33833.64 283.59 17116.74 88888.00 2019-07-05 02:44:09.000 186 33833.68 283.62 17116.72 88888.00 2019-07-05 02:44:10.000 186 33833.70 283.62 17116.70 37917.94 2019-07-05 02:44:11.000 186 33833.72 283.62 17116.75 88888.00 2019-07-05 02:44:12.000 186 33833.71 283.66 17116.73 88888.00 2019-07-05 02:44:13.000 186 33833.70 283.63 17116.67 88888.00 2019-07-05 02:44:14.000 186 33833.70 283.61 17116.69 88888.00 2019-07-05 02:44:15.000 186 33833.70 283.61 17116.71 37918.00 2019-07-05 02:44:16.000 186 33833.71 283.63 17116.74 88888.00 2019-07-05 02:44:17.000 186 33833.76 283.61 17116.71 88888.00 2019-07-05 02:44:18.000 186 33833.75 283.60 17116.71 88888.00 2019-07-05 02:44:19.000 186 33833.73 283.58 17116.73 88888.00 2019-07-05 02:44:20.000 186 33833.76 283.61 17116.72 37917.96 2019-07-05 02:44:21.000 186 33833.79 283.64 17116.73 88888.00 2019-07-05 02:44:22.000 186 33833.78 283.62 17116.73 88888.00 2019-07-05 02:44:23.000 186 33833.79 283.64 17116.73 88888.00 2019-07-05 02:44:24.000 186 33833.78 283.63 17116.73 88888.00 2019-07-05 02:44:25.000 186 33833.80 283.61 17116.73 37918.10 2019-07-05 02:44:26.000 186 33833.81 283.63 17116.71 88888.00 2019-07-05 02:44:27.000 186 33833.79 283.62 17116.71 88888.00 2019-07-05 02:44:28.000 186 33833.84 283.60 17116.69 88888.00 2019-07-05 02:44:29.000 186 33833.86 283.58 17116.71 88888.00 2019-07-05 02:44:30.000 186 33833.83 283.57 17116.69 37918.18 2019-07-05 02:44:31.000 186 33833.85 283.53 17116.69 88888.00 2019-07-05 02:44:32.000 186 33833.87 283.49 17116.69 88888.00 2019-07-05 02:44:33.000 186 33833.86 283.49 17116.70 88888.00 2019-07-05 02:44:34.000 186 33833.85 283.47 17116.70 88888.00 2019-07-05 02:44:35.000 186 33833.85 283.46 17116.69 37918.14 2019-07-05 02:44:36.000 186 33833.78 283.46 17116.66 88888.00 2019-07-05 02:44:37.000 186 33833.85 283.46 17116.72 88888.00 2019-07-05 02:44:38.000 186 33833.85 283.46 17116.70 88888.00 2019-07-05 02:44:39.000 186 33833.84 283.46 17116.71 88888.00 2019-07-05 02:44:40.000 186 33833.84 283.46 17116.70 37918.10 2019-07-05 02:44:41.000 186 33833.89 283.45 17116.70 88888.00 2019-07-05 02:44:42.000 186 33833.87 283.43 17116.64 88888.00 2019-07-05 02:44:43.000 186 33833.87 283.45 17116.64 88888.00 2019-07-05 02:44:44.000 186 33833.87 283.43 17116.69 88888.00 2019-07-05 02:44:45.000 186 33833.86 283.39 17116.67 37918.16 2019-07-05 02:44:46.000 186 33833.85 283.41 17116.70 88888.00 2019-07-05 02:44:47.000 186 33833.85 283.40 17116.70 88888.00 2019-07-05 02:44:48.000 186 33833.88 283.42 17116.74 88888.00 2019-07-05 02:44:49.000 186 33833.87 283.42 17116.79 88888.00 2019-07-05 02:44:50.000 186 33833.82 283.40 17116.77 37918.19 2019-07-05 02:44:51.000 186 33833.81 283.44 17116.72 88888.00 2019-07-05 02:44:52.000 186 33833.81 283.43 17116.72 88888.00 2019-07-05 02:44:53.000 186 33833.82 283.42 17116.73 88888.00 2019-07-05 02:44:54.000 186 33833.86 283.40 17116.72 88888.00 2019-07-05 02:44:55.000 186 33833.88 283.40 17116.72 37918.14 2019-07-05 02:44:56.000 186 33833.88 283.38 17116.76 88888.00 2019-07-05 02:44:57.000 186 33833.86 283.40 17116.74 88888.00 2019-07-05 02:44:58.000 186 33833.81 283.38 17116.76 88888.00 2019-07-05 02:44:59.000 186 33833.81 283.35 17116.71 88888.00 2019-07-05 02:45:00.000 186 33833.75 283.36 17116.69 37918.13 2019-07-05 02:45:01.000 186 33833.73 283.40 17116.74 88888.00 2019-07-05 02:45:02.000 186 33833.75 283.35 17116.74 88888.00 2019-07-05 02:45:03.000 186 33833.72 283.33 17116.74 88888.00 2019-07-05 02:45:04.000 186 33833.72 283.30 17116.71 88888.00 2019-07-05 02:45:05.000 186 33833.72 283.28 17116.68 37918.01 2019-07-05 02:45:06.000 186 33833.73 283.32 17116.71 88888.00 2019-07-05 02:45:07.000 186 33833.70 283.31 17116.63 88888.00 2019-07-05 02:45:08.000 186 33833.69 283.31 17116.65 88888.00 2019-07-05 02:45:09.000 186 33833.73 283.32 17116.63 88888.00 2019-07-05 02:45:10.000 186 33833.73 283.31 17116.63 37918.06 2019-07-05 02:45:11.000 186 33833.75 283.26 17116.70 88888.00 2019-07-05 02:45:12.000 186 33833.76 283.26 17116.69 88888.00 2019-07-05 02:45:13.000 186 33833.76 283.26 17116.66 88888.00 2019-07-05 02:45:14.000 186 33833.73 283.21 17116.67 88888.00 2019-07-05 02:45:15.000 186 33833.73 283.20 17116.64 37918.00 2019-07-05 02:45:16.000 186 33833.73 283.25 17116.67 88888.00 2019-07-05 02:45:17.000 186 33833.72 283.27 17116.65 88888.00 2019-07-05 02:45:18.000 186 33833.68 283.29 17116.63 88888.00 2019-07-05 02:45:19.000 186 33833.66 283.29 17116.62 88888.00 2019-07-05 02:45:20.000 186 33833.64 283.28 17116.58 37918.04 2019-07-05 02:45:21.000 186 33833.62 283.27 17116.61 88888.00 2019-07-05 02:45:22.000 186 33833.63 283.27 17116.65 88888.00 2019-07-05 02:45:23.000 186 33833.66 283.26 17116.68 88888.00 2019-07-05 02:45:24.000 186 33833.67 283.22 17116.69 88888.00 2019-07-05 02:45:25.000 186 33833.67 283.22 17116.67 37917.95 2019-07-05 02:45:26.000 186 33833.66 283.20 17116.70 88888.00 2019-07-05 02:45:27.000 186 33833.63 283.18 17116.72 88888.00 2019-07-05 02:45:28.000 186 33833.61 283.17 17116.66 88888.00 2019-07-05 02:45:29.000 186 33833.59 283.17 17116.68 88888.00 2019-07-05 02:45:30.000 186 33833.65 283.21 17116.65 37918.05 2019-07-05 02:45:31.000 186 33833.64 283.22 17116.68 88888.00 2019-07-05 02:45:32.000 186 33833.62 283.21 17116.70 88888.00 2019-07-05 02:45:33.000 186 33833.63 283.20 17116.75 88888.00 2019-07-05 02:45:34.000 186 33833.61 283.19 17116.77 88888.00 2019-07-05 02:45:35.000 186 33833.58 283.27 17116.72 37918.01 2019-07-05 02:45:36.000 186 33833.60 283.26 17116.70 88888.00 2019-07-05 02:45:37.000 186 33833.57 283.26 17116.71 88888.00 2019-07-05 02:45:38.000 186 33833.54 283.24 17116.74 88888.00 2019-07-05 02:45:39.000 186 33833.57 283.23 17116.74 88888.00 2019-07-05 02:45:40.000 186 33833.57 283.32 17116.75 37917.94 2019-07-05 02:45:41.000 186 33833.53 283.22 17116.73 88888.00 2019-07-05 02:45:42.000 186 33833.52 283.15 17116.69 88888.00 2019-07-05 02:45:43.000 186 33833.53 283.11 17116.68 88888.00 2019-07-05 02:45:44.000 186 33833.54 283.11 17116.70 88888.00 2019-07-05 02:45:45.000 186 33833.55 283.10 17116.74 37917.91 2019-07-05 02:45:46.000 186 33833.53 283.16 17116.77 88888.00 2019-07-05 02:45:47.000 186 33833.50 283.17 17116.75 88888.00 2019-07-05 02:45:48.000 186 33833.50 283.18 17116.76 88888.00 2019-07-05 02:45:49.000 186 33833.52 283.15 17116.79 88888.00 2019-07-05 02:45:50.000 186 33833.55 283.13 17116.76 37917.89 2019-07-05 02:45:51.000 186 33833.57 283.13 17116.73 88888.00 2019-07-05 02:45:52.000 186 33833.56 283.16 17116.73 88888.00 2019-07-05 02:45:53.000 186 33833.57 283.20 17116.76 88888.00 2019-07-05 02:45:54.000 186 33833.54 283.29 17116.75 88888.00 2019-07-05 02:45:55.000 186 33833.52 283.30 17116.69 37917.83 2019-07-05 02:45:56.000 186 33833.53 283.26 17116.72 88888.00 2019-07-05 02:45:57.000 186 33833.43 283.24 17116.72 88888.00 2019-07-05 02:45:58.000 186 33833.45 283.18 17116.72 88888.00 2019-07-05 02:45:59.000 186 33833.47 283.17 17116.72 88888.00 2019-07-05 02:46:00.000 186 33833.50 283.17 17116.71 37917.76 2019-07-05 02:46:01.000 186 33833.47 283.22 17116.67 88888.00 2019-07-05 02:46:02.000 186 33833.47 283.25 17116.68 88888.00 2019-07-05 02:46:03.000 186 33833.45 283.26 17116.68 88888.00 2019-07-05 02:46:04.000 186 33833.43 283.29 17116.71 88888.00 2019-07-05 02:46:05.000 186 33833.41 283.25 17116.71 37917.80 2019-07-05 02:46:06.000 186 33833.40 283.27 17116.72 88888.00 2019-07-05 02:46:07.000 186 33833.38 283.25 17116.75 88888.00 2019-07-05 02:46:08.000 186 33833.34 283.19 17116.73 88888.00 2019-07-05 02:46:09.000 186 33833.32 283.21 17116.73 88888.00 2019-07-05 02:46:10.000 186 33833.30 283.20 17116.71 37917.69 2019-07-05 02:46:11.000 186 33833.26 283.22 17116.73 88888.00 2019-07-05 02:46:12.000 186 33833.26 283.23 17116.72 88888.00 2019-07-05 02:46:13.000 186 33833.25 283.22 17116.72 88888.00 2019-07-05 02:46:14.000 186 33833.27 283.22 17116.76 88888.00 2019-07-05 02:46:15.000 186 33833.26 283.18 17116.73 37917.74 2019-07-05 02:46:16.000 186 33833.21 283.15 17116.78 88888.00 2019-07-05 02:46:17.000 186 33833.18 283.14 17116.78 88888.00 2019-07-05 02:46:18.000 186 33833.20 283.16 17116.74 88888.00 2019-07-05 02:46:19.000 186 33833.24 283.24 17116.77 88888.00 2019-07-05 02:46:20.000 186 33833.24 283.26 17116.76 37917.68 2019-07-05 02:46:21.000 186 33833.24 283.28 17116.73 88888.00 2019-07-05 02:46:22.000 186 33833.23 283.27 17116.70 88888.00 2019-07-05 02:46:23.000 186 33833.23 283.25 17116.70 88888.00 2019-07-05 02:46:24.000 186 33833.21 283.26 17116.74 88888.00 2019-07-05 02:46:25.000 186 33833.23 283.26 17116.75 37917.70 2019-07-05 02:46:26.000 186 33833.19 283.24 17116.69 88888.00 2019-07-05 02:46:27.000 186 33833.24 283.20 17116.69 88888.00 2019-07-05 02:46:28.000 186 33833.27 283.18 17116.70 88888.00 2019-07-05 02:46:29.000 186 33833.29 283.16 17116.74 88888.00 2019-07-05 02:46:30.000 186 33833.28 283.17 17116.75 37917.65 2019-07-05 02:46:31.000 186 33833.27 283.21 17116.78 88888.00 2019-07-05 02:46:32.000 186 33833.25 283.25 17116.79 88888.00 2019-07-05 02:46:33.000 186 33833.22 283.21 17116.73 88888.00 2019-07-05 02:46:34.000 186 33833.21 283.19 17116.75 88888.00 2019-07-05 02:46:35.000 186 33833.26 283.20 17116.78 37917.64 2019-07-05 02:46:36.000 186 33833.26 283.18 17116.76 88888.00 2019-07-05 02:46:37.000 186 33833.25 283.19 17116.74 88888.00 2019-07-05 02:46:38.000 186 33833.21 283.13 17116.74 88888.00 2019-07-05 02:46:39.000 186 33833.21 283.19 17116.73 88888.00 2019-07-05 02:46:40.000 186 33833.21 283.20 17116.75 37917.60 2019-07-05 02:46:41.000 186 33833.20 283.21 17116.72 88888.00 2019-07-05 02:46:42.000 186 33833.25 283.18 17116.70 88888.00 2019-07-05 02:46:43.000 186 33833.30 283.20 17116.71 88888.00 2019-07-05 02:46:44.000 186 33833.26 283.25 17116.73 88888.00 2019-07-05 02:46:45.000 186 33833.29 283.24 17116.74 37917.60 2019-07-05 02:46:46.000 186 33833.28 283.23 17116.73 88888.00 2019-07-05 02:46:47.000 186 33833.28 283.17 17116.76 88888.00 2019-07-05 02:46:48.000 186 33833.26 283.14 17116.72 88888.00 2019-07-05 02:46:49.000 186 33833.23 283.16 17116.73 88888.00 2019-07-05 02:46:50.000 186 33833.21 283.12 17116.77 37917.69 2019-07-05 02:46:51.000 186 33833.22 283.13 17116.75 88888.00 2019-07-05 02:46:52.000 186 33833.28 283.17 17116.77 88888.00 2019-07-05 02:46:53.000 186 33833.28 283.17 17116.81 88888.00 2019-07-05 02:46:54.000 186 33833.29 283.17 17116.78 88888.00 2019-07-05 02:46:55.000 186 33833.31 283.18 17116.78 37917.67 2019-07-05 02:46:56.000 186 33833.31 283.14 17116.77 88888.00 2019-07-05 02:46:57.000 186 33833.30 283.16 17116.75 88888.00 2019-07-05 02:46:58.000 186 33833.29 283.14 17116.76 88888.00 2019-07-05 02:46:59.000 186 33833.31 283.09 17116.76 88888.00 2019-07-05 02:47:00.000 186 33833.31 283.07 17116.74 37917.70 2019-07-05 02:47:01.000 186 33833.29 283.05 17116.72 88888.00 2019-07-05 02:47:02.000 186 33833.32 283.06 17116.73 88888.00 2019-07-05 02:47:03.000 186 33833.33 283.04 17116.77 88888.00 2019-07-05 02:47:04.000 186 33833.38 283.06 17116.80 88888.00 2019-07-05 02:47:05.000 186 33833.34 283.03 17116.79 37917.73 2019-07-05 02:47:06.000 186 33833.33 283.01 17116.76 88888.00 2019-07-05 02:47:07.000 186 33833.33 283.01 17116.74 88888.00 2019-07-05 02:47:08.000 186 33833.31 283.01 17116.71 88888.00 2019-07-05 02:47:09.000 186 33833.33 283.03 17116.71 88888.00 2019-07-05 02:47:10.000 186 33833.35 283.04 17116.78 37917.73 2019-07-05 02:47:11.000 186 33833.35 283.07 17116.79 88888.00 2019-07-05 02:47:12.000 186 33833.34 283.14 17116.77 88888.00 2019-07-05 02:47:13.000 186 33833.30 283.14 17116.79 88888.00 2019-07-05 02:47:14.000 186 33833.34 283.15 17116.82 88888.00 2019-07-05 02:47:15.000 186 33833.36 283.10 17116.79 37917.67 2019-07-05 02:47:16.000 186 33833.35 283.11 17116.79 88888.00 2019-07-05 02:47:17.000 186 33833.34 283.08 17116.81 88888.00 2019-07-05 02:47:18.000 186 33833.35 283.07 17116.79 88888.00 2019-07-05 02:47:19.000 186 33833.36 283.02 17116.76 88888.00 2019-07-05 02:47:20.000 186 33833.39 283.02 17116.74 37917.71 2019-07-05 02:47:21.000 186 33833.41 283.02 17116.74 88888.00 2019-07-05 02:47:22.000 186 33833.43 283.02 17116.70 88888.00 2019-07-05 02:47:23.000 186 33833.42 283.04 17116.69 88888.00 2019-07-05 02:47:24.000 186 33833.44 283.05 17116.69 88888.00 2019-07-05 02:47:25.000 186 33833.46 283.03 17116.71 37917.71 2019-07-05 02:47:26.000 186 33833.44 283.04 17116.68 88888.00 2019-07-05 02:47:27.000 186 33833.42 283.04 17116.66 88888.00 2019-07-05 02:47:28.000 186 33833.40 283.01 17116.67 88888.00 2019-07-05 02:47:29.000 186 33833.39 283.02 17116.72 88888.00 2019-07-05 02:47:30.000 186 33833.36 283.02 17116.72 37917.72 2019-07-05 02:47:31.000 186 33833.35 283.08 17116.69 88888.00 2019-07-05 02:47:32.000 186 33833.39 283.07 17116.69 88888.00 2019-07-05 02:47:33.000 186 33833.39 283.04 17116.68 88888.00 2019-07-05 02:47:34.000 186 33833.42 283.01 17116.72 88888.00 2019-07-05 02:47:35.000 186 33833.43 282.97 17116.72 37917.78 2019-07-05 02:47:36.000 186 33833.43 283.00 17116.72 88888.00 2019-07-05 02:47:37.000 186 33833.42 283.02 17116.71 88888.00 2019-07-05 02:47:38.000 186 33833.44 283.04 17116.71 88888.00 2019-07-05 02:47:39.000 186 33833.47 283.03 17116.71 88888.00 2019-07-05 02:47:40.000 186 33833.43 283.07 17116.73 37917.69 2019-07-05 02:47:41.000 186 33833.38 283.07 17116.76 88888.00 2019-07-05 02:47:42.000 186 33833.39 283.06 17116.74 88888.00 2019-07-05 02:47:43.000 186 33833.40 283.03 17116.69 88888.00 2019-07-05 02:47:44.000 186 33833.41 282.98 17116.69 88888.00 2019-07-05 02:47:45.000 186 33833.41 282.95 17116.73 37917.75 2019-07-05 02:47:46.000 186 33833.40 282.96 17116.69 88888.00 2019-07-05 02:47:47.000 186 33833.43 282.94 17116.72 88888.00 2019-07-05 02:47:48.000 186 33833.42 282.97 17116.77 88888.00 2019-07-05 02:47:49.000 186 33833.44 282.98 17116.77 88888.00 2019-07-05 02:47:50.000 186 33833.47 282.92 17116.77 37917.80 2019-07-05 02:47:51.000 186 33833.44 282.89 17116.75 88888.00 2019-07-05 02:47:52.000 186 33833.46 283.00 17116.72 88888.00 2019-07-05 02:47:53.000 186 33833.43 282.98 17116.72 88888.00 2019-07-05 02:47:54.000 186 33833.41 283.01 17116.68 88888.00 2019-07-05 02:47:55.000 186 33833.45 282.99 17116.66 37917.74 2019-07-05 02:47:56.000 186 33833.45 282.95 17116.68 88888.00 2019-07-05 02:47:57.000 186 33833.43 282.96 17116.67 88888.00 2019-07-05 02:47:58.000 186 33833.45 282.93 17116.68 88888.00 2019-07-05 02:47:59.000 186 33833.48 282.92 17116.65 88888.00 2019-07-05 02:48:00.000 186 33833.42 282.90 17116.67 37917.82 2019-07-05 02:48:01.000 186 33833.43 282.87 17116.70 88888.00 2019-07-05 02:48:02.000 186 33833.45 282.84 17116.71 88888.00 2019-07-05 02:48:03.000 186 33833.44 282.86 17116.72 88888.00 2019-07-05 02:48:04.000 186 33833.41 282.88 17116.74 88888.00 2019-07-05 02:48:05.000 186 33833.43 282.95 17116.72 37917.81 2019-07-05 02:48:06.000 186 33833.42 282.95 17116.70 88888.00 2019-07-05 02:48:07.000 186 33833.41 282.92 17116.74 88888.00 2019-07-05 02:48:08.000 186 33833.39 282.95 17116.73 88888.00 2019-07-05 02:48:09.000 186 33833.38 282.96 17116.72 88888.00 2019-07-05 02:48:10.000 186 33833.43 282.93 17116.73 37917.74 2019-07-05 02:48:11.000 186 33833.44 282.93 17116.70 88888.00 2019-07-05 02:48:12.000 186 33833.42 282.93 17116.73 88888.00 2019-07-05 02:48:13.000 186 33833.38 282.91 17116.77 88888.00 2019-07-05 02:48:14.000 186 33833.40 282.91 17116.79 88888.00 2019-07-05 02:48:15.000 186 33833.41 282.91 17116.77 37917.78 2019-07-05 02:48:16.000 186 33833.37 282.90 17116.81 88888.00 2019-07-05 02:48:17.000 186 33833.39 282.89 17116.75 88888.00 2019-07-05 02:48:18.000 186 33833.39 282.86 17116.72 88888.00 2019-07-05 02:48:19.000 186 33833.43 282.85 17116.77 88888.00 2019-07-05 02:48:20.000 186 33833.46 282.85 17116.79 37917.77 2019-07-05 02:48:21.000 186 33833.42 282.87 17116.75 88888.00 2019-07-05 02:48:22.000 186 33833.44 282.89 17116.74 88888.00 2019-07-05 02:48:23.000 186 33833.43 282.91 17116.68 88888.00 2019-07-05 02:48:24.000 186 33833.46 282.93 17116.68 88888.00 2019-07-05 02:48:25.000 186 33833.50 282.94 17116.72 37917.78 2019-07-05 02:48:26.000 186 33833.47 282.91 17116.72 88888.00 2019-07-05 02:48:27.000 186 33833.46 282.90 17116.70 88888.00 2019-07-05 02:48:28.000 186 33833.47 282.88 17116.74 88888.00 2019-07-05 02:48:29.000 186 33833.50 282.89 17116.77 88888.00 2019-07-05 02:48:30.000 186 33833.55 282.95 17116.76 37917.81 2019-07-05 02:48:31.000 186 33833.55 282.92 17116.77 88888.00 2019-07-05 02:48:32.000 186 33833.54 282.97 17116.79 88888.00 2019-07-05 02:48:33.000 186 33833.54 282.97 17116.77 88888.00 2019-07-05 02:48:34.000 186 33833.49 282.95 17116.74 88888.00 2019-07-05 02:48:35.000 186 33833.50 282.95 17116.71 37917.83 2019-07-05 02:48:36.000 186 33833.51 282.94 17116.69 88888.00 2019-07-05 02:48:37.000 186 33833.52 282.96 17116.67 88888.00 2019-07-05 02:48:38.000 186 33833.54 282.89 17116.70 88888.00 2019-07-05 02:48:39.000 186 33833.55 282.87 17116.68 88888.00 2019-07-05 02:48:40.000 186 33833.57 282.88 17116.69 37917.78 2019-07-05 02:48:41.000 186 33833.60 282.87 17116.72 88888.00 2019-07-05 02:48:42.000 186 33833.58 282.86 17116.68 88888.00 2019-07-05 02:48:43.000 186 33833.60 282.90 17116.69 88888.00 2019-07-05 02:48:44.000 186 33833.62 282.91 17116.70 88888.00 2019-07-05 02:48:45.000 186 33833.61 282.94 17116.71 37917.83 2019-07-05 02:48:46.000 186 33833.63 282.91 17116.73 88888.00 2019-07-05 02:48:47.000 186 33833.62 282.94 17116.75 88888.00 2019-07-05 02:48:48.000 186 33833.62 282.92 17116.69 88888.00 2019-07-05 02:48:49.000 186 33833.59 282.91 17116.66 88888.00 2019-07-05 02:48:50.000 186 33833.56 282.91 17116.65 37917.94 2019-07-05 02:48:51.000 186 33833.58 282.93 17116.64 88888.00 2019-07-05 02:48:52.000 186 33833.58 282.96 17116.69 88888.00 2019-07-05 02:48:53.000 186 33833.59 283.01 17116.72 88888.00 2019-07-05 02:48:54.000 186 33833.63 283.01 17116.71 88888.00 2019-07-05 02:48:55.000 186 33833.61 282.99 17116.68 37917.94 2019-07-05 02:48:56.000 186 33833.60 282.95 17116.67 88888.00 2019-07-05 02:48:57.000 186 33833.62 282.93 17116.67 88888.00 2019-07-05 02:48:58.000 186 33833.64 282.90 17116.67 88888.00 2019-07-05 02:48:59.000 186 33833.60 282.91 17116.70 88888.00 2019-07-05 02:49:00.000 186 33833.58 282.94 17116.70 37917.88 2019-07-05 02:49:01.000 186 33833.57 282.94 17116.70 88888.00 2019-07-05 02:49:02.000 186 33833.56 282.95 17116.71 88888.00 2019-07-05 02:49:03.000 186 33833.56 282.91 17116.71 88888.00 2019-07-05 02:49:04.000 186 33833.57 282.92 17116.68 88888.00 2019-07-05 02:49:05.000 186 33833.58 282.92 17116.68 37917.91 2019-07-05 02:49:06.000 186 33833.58 282.91 17116.68 88888.00 2019-07-05 02:49:07.000 186 33833.60 282.90 17116.67 88888.00 2019-07-05 02:49:08.000 186 33833.57 282.97 17116.70 88888.00 2019-07-05 02:49:09.000 186 33833.56 282.99 17116.73 88888.00 2019-07-05 02:49:10.000 186 33833.58 282.90 17116.69 37917.91 2019-07-05 02:49:11.000 186 33833.53 282.93 17116.74 88888.00 2019-07-05 02:49:12.000 186 33833.53 282.91 17116.74 88888.00 2019-07-05 02:49:13.000 186 33833.55 282.89 17116.74 88888.00 2019-07-05 02:49:14.000 186 33833.55 282.92 17116.71 88888.00 2019-07-05 02:49:15.000 186 33833.61 282.85 17116.71 37917.90 2019-07-05 02:49:16.000 186 33833.60 282.86 17116.72 88888.00 2019-07-05 02:49:17.000 186 33833.59 282.88 17116.72 88888.00 2019-07-05 02:49:18.000 186 33833.62 282.96 17116.71 88888.00 2019-07-05 02:49:19.000 186 33833.62 282.93 17116.70 88888.00 2019-07-05 02:49:20.000 186 33833.63 282.90 17116.72 37917.84 2019-07-05 02:49:21.000 186 33833.65 282.87 17116.72 88888.00 2019-07-05 02:49:22.000 186 33833.61 282.90 17116.74 88888.00 2019-07-05 02:49:23.000 186 33833.61 282.87 17116.75 88888.00 2019-07-05 02:49:24.000 186 33833.63 282.86 17116.75 88888.00 2019-07-05 02:49:25.000 186 33833.61 282.85 17116.74 37917.98 2019-07-05 02:49:26.000 186 33833.60 282.87 17116.76 88888.00 2019-07-05 02:49:27.000 186 33833.62 282.87 17116.74 88888.00 2019-07-05 02:49:28.000 186 33833.60 282.87 17116.77 88888.00 2019-07-05 02:49:29.000 186 33833.62 282.88 17116.76 88888.00 2019-07-05 02:49:30.000 186 33833.59 282.89 17116.70 37917.86 2019-07-05 02:49:31.000 186 33833.63 282.89 17116.69 88888.00 2019-07-05 02:49:32.000 186 33833.66 282.88 17116.70 88888.00 2019-07-05 02:49:33.000 186 33833.70 282.88 17116.73 88888.00 2019-07-05 02:49:34.000 186 33833.64 282.88 17116.70 88888.00 2019-07-05 02:49:35.000 186 33833.65 282.85 17116.70 37917.87 2019-07-05 02:49:36.000 186 33833.64 282.82 17116.65 88888.00 2019-07-05 02:49:37.000 186 33833.61 282.82 17116.67 88888.00 2019-07-05 02:49:38.000 186 33833.62 282.81 17116.72 88888.00 2019-07-05 02:49:39.000 186 33833.67 282.87 17116.69 88888.00 2019-07-05 02:49:40.000 186 33833.64 282.87 17116.69 37917.91 2019-07-05 02:49:41.000 186 33833.62 282.88 17116.72 88888.00 2019-07-05 02:49:42.000 186 33833.63 282.88 17116.73 88888.00 2019-07-05 02:49:43.000 186 33833.63 282.89 17116.73 88888.00 2019-07-05 02:49:44.000 186 33833.62 282.90 17116.72 88888.00 2019-07-05 02:49:45.000 186 33833.65 282.89 17116.74 37917.97 2019-07-05 02:49:46.000 186 33833.65 282.88 17116.78 88888.00 2019-07-05 02:49:47.000 186 33833.66 282.89 17116.78 88888.00 2019-07-05 02:49:48.000 186 33833.65 282.87 17116.79 88888.00 2019-07-05 02:49:49.000 186 33833.67 282.87 17116.80 88888.00 2019-07-05 02:49:50.000 186 33833.65 282.81 17116.79 37917.92 2019-07-05 02:49:51.000 186 33833.66 282.79 17116.75 88888.00 2019-07-05 02:49:52.000 186 33833.64 282.78 17116.78 88888.00 2019-07-05 02:49:53.000 186 33833.65 282.80 17116.75 88888.00 2019-07-05 02:49:54.000 186 33833.58 282.81 17116.73 88888.00 2019-07-05 02:49:55.000 186 33833.58 282.78 17116.73 37917.95 2019-07-05 02:49:56.000 186 33833.55 282.76 17116.81 88888.00 2019-07-05 02:49:57.000 186 33833.55 282.80 17116.77 88888.00 2019-07-05 02:49:58.000 186 33833.57 282.81 17116.73 88888.00 2019-07-05 02:49:59.000 186 33833.60 282.82 17116.77 88888.00 2019-07-05 02:50:00.000 186 33833.58 282.80 17116.81 37917.91 2019-07-05 02:50:01.000 186 33833.58 282.72 17116.80 88888.00 2019-07-05 02:50:02.000 186 33833.63 282.73 17116.83 88888.00 2019-07-05 02:50:03.000 186 33833.64 282.75 17116.81 88888.00 2019-07-05 02:50:04.000 186 33833.63 282.72 17116.80 88888.00 2019-07-05 02:50:05.000 186 33833.59 282.73 17116.82 37917.91 2019-07-05 02:50:06.000 186 33833.58 282.74 17116.78 88888.00 2019-07-05 02:50:07.000 186 33833.60 282.74 17116.78 88888.00 2019-07-05 02:50:08.000 186 33833.58 282.71 17116.79 88888.00 2019-07-05 02:50:09.000 186 33833.58 282.73 17116.81 88888.00 2019-07-05 02:50:10.000 186 33833.58 282.71 17116.79 37917.91 2019-07-05 02:50:11.000 186 33833.59 282.74 17116.82 88888.00 2019-07-05 02:50:12.000 186 33833.62 282.77 17116.82 88888.00 2019-07-05 02:50:13.000 186 33833.65 282.79 17116.76 88888.00 2019-07-05 02:50:14.000 186 33833.68 282.75 17116.73 88888.00 2019-07-05 02:50:15.000 186 33833.69 282.78 17116.77 37917.92 2019-07-05 02:50:16.000 186 33833.68 282.79 17116.75 88888.00 2019-07-05 02:50:17.000 186 33833.67 282.80 17116.74 88888.00 2019-07-05 02:50:18.000 186 33833.65 282.81 17116.75 88888.00 2019-07-05 02:50:19.000 186 33833.66 282.84 17116.76 88888.00 2019-07-05 02:50:20.000 186 33833.69 282.80 17116.79 37917.89 2019-07-05 02:50:21.000 186 33833.68 282.78 17116.79 88888.00 2019-07-05 02:50:22.000 186 33833.67 282.78 17116.76 88888.00 2019-07-05 02:50:23.000 186 33833.62 282.74 17116.77 88888.00 2019-07-05 02:50:24.000 186 33833.58 282.80 17116.74 88888.00 2019-07-05 02:50:25.000 186 33833.61 282.79 17116.70 37917.94 2019-07-05 02:50:26.000 186 33833.63 282.77 17116.69 88888.00 2019-07-05 02:50:27.000 186 33833.62 282.76 17116.75 88888.00 2019-07-05 02:50:28.000 186 33833.63 282.74 17116.75 88888.00 2019-07-05 02:50:29.000 186 33833.70 282.73 17116.74 88888.00 2019-07-05 02:50:30.000 186 33833.71 282.70 17116.72 37917.86 2019-07-05 02:50:31.000 186 33833.70 282.69 17116.69 88888.00 2019-07-05 02:50:32.000 186 33833.68 282.73 17116.70 88888.00 2019-07-05 02:50:33.000 186 33833.64 282.71 17116.75 88888.00 2019-07-05 02:50:34.000 186 33833.65 282.71 17116.77 88888.00 2019-07-05 02:50:35.000 186 33833.64 282.69 17116.81 37917.92 2019-07-05 02:50:36.000 186 33833.64 282.65 17116.81 88888.00 2019-07-05 02:50:37.000 186 33833.61 282.64 17116.77 88888.00 2019-07-05 02:50:38.000 186 33833.63 282.65 17116.80 88888.00 2019-07-05 02:50:39.000 186 33833.65 282.66 17116.81 88888.00 2019-07-05 02:50:40.000 186 33833.64 282.64 17116.78 37917.98 2019-07-05 02:50:41.000 186 33833.62 282.65 17116.83 88888.00 2019-07-05 02:50:42.000 186 33833.59 282.66 17116.79 88888.00 2019-07-05 02:50:43.000 186 33833.61 282.61 17116.75 88888.00 2019-07-05 02:50:44.000 186 33833.62 282.62 17116.76 88888.00 2019-07-05 02:50:45.000 186 33833.58 282.65 17116.74 37917.97 2019-07-05 02:50:46.000 186 33833.61 282.68 17116.74 88888.00 2019-07-05 02:50:47.000 186 33833.61 282.67 17116.73 88888.00 2019-07-05 02:50:48.000 186 33833.62 282.66 17116.69 88888.00 2019-07-05 02:50:49.000 186 33833.62 282.66 17116.74 88888.00 2019-07-05 02:50:50.000 186 33833.62 282.67 17116.73 37917.95 2019-07-05 02:50:51.000 186 33833.62 282.66 17116.73 88888.00 2019-07-05 02:50:52.000 186 33833.60 282.64 17116.73 88888.00 2019-07-05 02:50:53.000 186 33833.61 282.61 17116.74 88888.00 2019-07-05 02:50:54.000 186 33833.62 282.58 17116.76 88888.00 2019-07-05 02:50:55.000 186 33833.59 282.56 17116.73 37917.89 2019-07-05 02:50:56.000 186 33833.57 282.54 17116.73 88888.00 2019-07-05 02:50:57.000 186 33833.56 282.58 17116.74 88888.00 2019-07-05 02:50:58.000 186 33833.57 282.59 17116.74 88888.00 2019-07-05 02:50:59.000 186 33833.55 282.56 17116.73 88888.00 2019-07-05 02:51:00.000 186 33833.58 282.57 17116.75 37917.82 2019-07-05 02:51:01.000 186 33833.60 282.54 17116.80 88888.00 2019-07-05 02:51:02.000 186 33833.57 282.57 17116.84 88888.00 2019-07-05 02:51:03.000 186 33833.57 282.60 17116.83 88888.00 2019-07-05 02:51:04.000 186 33833.56 282.62 17116.82 88888.00 2019-07-05 02:51:05.000 186 33833.51 282.58 17116.80 37917.92 2019-07-05 02:51:06.000 186 33833.55 282.59 17116.82 88888.00 2019-07-05 02:51:07.000 186 33833.55 282.58 17116.79 88888.00 2019-07-05 02:51:08.000 186 33833.52 282.56 17116.83 88888.00 2019-07-05 02:51:09.000 186 33833.48 282.54 17116.82 88888.00 2019-07-05 02:51:10.000 186 33833.49 282.54 17116.77 37917.86 2019-07-05 02:51:11.000 186 33833.53 282.56 17116.77 88888.00 2019-07-05 02:51:12.000 186 33833.53 282.56 17116.76 88888.00 2019-07-05 02:51:13.000 186 33833.52 282.53 17116.74 88888.00 2019-07-05 02:51:14.000 186 33833.52 282.52 17116.72 88888.00 2019-07-05 02:51:15.000 186 33833.53 282.48 17116.74 37917.83 2019-07-05 02:51:16.000 186 33833.58 282.50 17116.72 88888.00 2019-07-05 02:51:17.000 186 33833.58 282.54 17116.72 88888.00 2019-07-05 02:51:18.000 186 33833.54 282.49 17116.73 88888.00 2019-07-05 02:51:19.000 186 33833.58 282.51 17116.72 88888.00 2019-07-05 02:51:20.000 186 33833.59 282.48 17116.73 37917.90 2019-07-05 02:51:21.000 186 33833.57 282.44 17116.77 88888.00 2019-07-05 02:51:22.000 186 33833.56 282.45 17116.79 88888.00 2019-07-05 02:51:23.000 186 33833.59 282.47 17116.81 88888.00 2019-07-05 02:51:24.000 186 33833.60 282.49 17116.80 88888.00 2019-07-05 02:51:25.000 186 33833.57 282.51 17116.79 37917.82 2019-07-05 02:51:26.000 186 33833.60 282.50 17116.79 88888.00 2019-07-05 02:51:27.000 186 33833.60 282.51 17116.81 88888.00 2019-07-05 02:51:28.000 186 33833.60 282.48 17116.78 88888.00 2019-07-05 02:51:29.000 186 33833.63 282.47 17116.78 88888.00 2019-07-05 02:51:30.000 186 33833.62 282.50 17116.77 37917.92 2019-07-05 02:51:31.000 186 33833.65 282.46 17116.78 88888.00 2019-07-05 02:51:32.000 186 33833.69 282.47 17116.75 88888.00 2019-07-05 02:51:33.000 186 33833.71 282.47 17116.76 88888.00 2019-07-05 02:51:34.000 186 33833.68 282.49 17116.71 88888.00 2019-07-05 02:51:35.000 186 33833.70 282.49 17116.75 37917.96 2019-07-05 02:51:36.000 186 33833.69 282.44 17116.74 88888.00 2019-07-05 02:51:37.000 186 33833.69 282.46 17116.73 88888.00 2019-07-05 02:51:38.000 186 33833.71 282.47 17116.77 88888.00 2019-07-05 02:51:39.000 186 33833.73 282.43 17116.74 88888.00 2019-07-05 02:51:40.000 186 33833.70 282.40 17116.71 37918.00 2019-07-05 02:51:41.000 186 33833.72 282.40 17116.69 88888.00 2019-07-05 02:51:42.000 186 33833.69 282.46 17116.68 88888.00 2019-07-05 02:51:43.000 186 33833.70 282.46 17116.70 88888.00 2019-07-05 02:51:44.000 186 33833.73 282.44 17116.71 88888.00 2019-07-05 02:51:45.000 186 33833.80 282.44 17116.73 37918.00 2019-07-05 02:51:46.000 186 33833.74 282.44 17116.75 88888.00 2019-07-05 02:51:47.000 186 33833.78 282.43 17116.76 88888.00 2019-07-05 02:51:48.000 186 33833.79 282.39 17116.77 88888.00 2019-07-05 02:51:49.000 186 33833.80 282.42 17116.77 88888.00 2019-07-05 02:51:50.000 186 33833.80 282.46 17116.74 37918.01 2019-07-05 02:51:51.000 186 33833.79 282.46 17116.75 88888.00 2019-07-05 02:51:52.000 186 33833.82 282.44 17116.79 88888.00 2019-07-05 02:51:53.000 186 33833.82 282.43 17116.75 88888.00 2019-07-05 02:51:54.000 186 33833.84 282.42 17116.74 88888.00 2019-07-05 02:51:55.000 186 33833.85 282.43 17116.76 37918.05 2019-07-05 02:51:56.000 186 33833.86 282.39 17116.72 88888.00 2019-07-05 02:51:57.000 186 33833.83 282.38 17116.71 88888.00 2019-07-05 02:51:58.000 186 33833.81 282.41 17116.68 88888.00 2019-07-05 02:51:59.000 186 33833.80 282.43 17116.66 88888.00 2019-07-05 02:52:00.000 186 33833.80 282.41 17116.65 37918.05 2019-07-05 02:52:01.000 186 33833.82 282.39 17116.65 88888.00 2019-07-05 02:52:02.000 186 33833.80 282.40 17116.65 88888.00 2019-07-05 02:52:03.000 186 33833.80 282.39 17116.62 88888.00 2019-07-05 02:52:04.000 186 33833.84 282.42 17116.65 88888.00 2019-07-05 02:52:05.000 186 33833.82 282.38 17116.63 37918.09 2019-07-05 02:52:06.000 186 33833.85 282.43 17116.65 88888.00 2019-07-05 02:52:07.000 186 33833.88 282.40 17116.68 88888.00 2019-07-05 02:52:08.000 186 33833.91 282.39 17116.71 88888.00 2019-07-05 02:52:09.000 186 33833.90 282.40 17116.69 88888.00 2019-07-05 02:52:10.000 186 33833.89 282.41 17116.71 37918.04 2019-07-05 02:52:11.000 186 33833.87 282.41 17116.72 88888.00 2019-07-05 02:52:12.000 186 33833.85 282.41 17116.70 88888.00 2019-07-05 02:52:13.000 186 33833.83 282.42 17116.69 88888.00 2019-07-05 02:52:14.000 186 33833.84 282.40 17116.72 88888.00 2019-07-05 02:52:15.000 186 33833.84 282.41 17116.74 37918.09 2019-07-05 02:52:16.000 186 33833.81 282.37 17116.74 88888.00 2019-07-05 02:52:17.000 186 33833.87 282.35 17116.74 88888.00 2019-07-05 02:52:18.000 186 33833.84 282.32 17116.72 88888.00 2019-07-05 02:52:19.000 186 33833.84 282.37 17116.68 88888.00 2019-07-05 02:52:20.000 186 33833.85 282.34 17116.69 37918.18 2019-07-05 02:52:21.000 186 33833.86 282.34 17116.75 88888.00 2019-07-05 02:52:22.000 186 33833.85 282.33 17116.75 88888.00 2019-07-05 02:52:23.000 186 33833.84 282.28 17116.72 88888.00 2019-07-05 02:52:24.000 186 33833.82 282.26 17116.70 88888.00 2019-07-05 02:52:25.000 186 33833.84 282.30 17116.74 37918.15 2019-07-05 02:52:26.000 186 33833.84 282.30 17116.71 88888.00 2019-07-05 02:52:27.000 186 33833.84 282.32 17116.75 88888.00 2019-07-05 02:52:28.000 186 33833.82 282.31 17116.74 88888.00 2019-07-05 02:52:29.000 186 33833.80 282.30 17116.70 88888.00 2019-07-05 02:52:30.000 186 33833.77 282.30 17116.74 37918.16 2019-07-05 02:52:31.000 186 33833.78 282.31 17116.72 88888.00 2019-07-05 02:52:32.000 186 33833.79 282.29 17116.77 88888.00 2019-07-05 02:52:33.000 186 33833.77 282.29 17116.73 88888.00 2019-07-05 02:52:34.000 186 33833.82 282.30 17116.73 88888.00 2019-07-05 02:52:35.000 186 33833.82 282.28 17116.74 37918.14 2019-07-05 02:52:36.000 186 33833.83 282.27 17116.74 88888.00 2019-07-05 02:52:37.000 186 33833.83 282.26 17116.74 88888.00 2019-07-05 02:52:38.000 186 33833.85 282.29 17116.70 88888.00 2019-07-05 02:52:39.000 186 33833.86 282.29 17116.70 88888.00 2019-07-05 02:52:40.000 186 33833.86 282.23 17116.73 37918.17 2019-07-05 02:52:41.000 186 33833.87 282.24 17116.69 88888.00 2019-07-05 02:52:42.000 186 33833.88 282.26 17116.67 88888.00 2019-07-05 02:52:43.000 186 33833.88 282.30 17116.67 88888.00 2019-07-05 02:52:44.000 186 33833.86 282.26 17116.66 88888.00 2019-07-05 02:52:45.000 186 33833.87 282.28 17116.70 37918.16 2019-07-05 02:52:46.000 186 33833.87 282.32 17116.74 88888.00 2019-07-05 02:52:47.000 186 33833.82 282.30 17116.72 88888.00 2019-07-05 02:52:48.000 186 33833.84 282.31 17116.72 88888.00 2019-07-05 02:52:49.000 186 33833.90 282.31 17116.74 88888.00 2019-07-05 02:52:50.000 186 33833.86 282.30 17116.72 37918.14 2019-07-05 02:52:51.000 186 33833.90 282.30 17116.73 88888.00 2019-07-05 02:52:52.000 186 33833.93 282.27 17116.75 88888.00 2019-07-05 02:52:53.000 186 33833.93 282.30 17116.76 88888.00 2019-07-05 02:52:54.000 186 33833.91 282.25 17116.74 88888.00 2019-07-05 02:52:55.000 186 33833.94 282.24 17116.72 37918.21 2019-07-05 02:52:56.000 186 33833.96 282.26 17116.68 88888.00 2019-07-05 02:52:57.000 186 33833.95 282.29 17116.64 88888.00 2019-07-05 02:52:58.000 186 33833.96 282.29 17116.67 88888.00 2019-07-05 02:52:59.000 186 33833.95 282.30 17116.69 88888.00 2019-07-05 02:53:00.000 186 33834.00 282.31 17116.68 37918.24 2019-07-05 02:53:01.000 186 33834.02 282.31 17116.69 88888.00 2019-07-05 02:53:02.000 186 33834.01 282.28 17116.68 88888.00 2019-07-05 02:53:03.000 186 33834.01 282.27 17116.66 88888.00 2019-07-05 02:53:04.000 186 33834.01 282.29 17116.68 88888.00 2019-07-05 02:53:05.000 186 33834.05 282.25 17116.68 37918.30 2019-07-05 02:53:06.000 186 33834.09 282.24 17116.67 88888.00 2019-07-05 02:53:07.000 186 33834.11 282.27 17116.67 88888.00 2019-07-05 02:53:08.000 186 33834.09 282.22 17116.67 88888.00 2019-07-05 02:53:09.000 186 33834.13 282.21 17116.66 88888.00 2019-07-05 02:53:10.000 186 33834.17 282.20 17116.64 37918.43 2019-07-05 02:53:11.000 186 33834.14 282.19 17116.68 88888.00 2019-07-05 02:53:12.000 186 33834.15 282.19 17116.66 88888.00 2019-07-05 02:53:13.000 186 33834.18 282.20 17116.63 88888.00 2019-07-05 02:53:14.000 186 33834.19 282.23 17116.66 88888.00 2019-07-05 02:53:15.000 186 33834.25 282.20 17116.67 37918.51 2019-07-05 02:53:16.000 186 33834.24 282.18 17116.64 88888.00 2019-07-05 02:53:17.000 186 33834.29 282.20 17116.64 88888.00 2019-07-05 02:53:18.000 186 33834.32 282.18 17116.63 88888.00 2019-07-05 02:53:19.000 186 33834.28 282.17 17116.63 88888.00 2019-07-05 02:53:20.000 186 33834.28 282.22 17116.63 37918.49 2019-07-05 02:53:21.000 186 33834.31 282.21 17116.66 88888.00 2019-07-05 02:53:22.000 186 33834.32 282.20 17116.66 88888.00 2019-07-05 02:53:23.000 186 33834.33 282.21 17116.68 88888.00 2019-07-05 02:53:24.000 186 33834.38 282.16 17116.72 88888.00 2019-07-05 02:53:25.000 186 33834.38 282.14 17116.69 37918.50 2019-07-05 02:53:26.000 186 33834.36 282.14 17116.68 88888.00 2019-07-05 02:53:27.000 186 33834.35 282.12 17116.66 88888.00 2019-07-05 02:53:28.000 186 33834.40 282.10 17116.67 88888.00 2019-07-05 02:53:29.000 186 33834.37 282.11 17116.62 88888.00 2019-07-05 02:53:30.000 186 33834.38 282.11 17116.63 37918.61 2019-07-05 02:53:31.000 186 33834.43 282.12 17116.66 88888.00 2019-07-05 02:53:32.000 186 33834.44 282.13 17116.66 88888.00 2019-07-05 02:53:33.000 186 33834.44 282.11 17116.67 88888.00 2019-07-05 02:53:34.000 186 33834.46 282.08 17116.70 88888.00 2019-07-05 02:53:35.000 186 33834.43 282.09 17116.72 37918.62 2019-07-05 02:53:36.000 186 33834.45 282.08 17116.67 88888.00 2019-07-05 02:53:37.000 186 33834.43 282.07 17116.67 88888.00 2019-07-05 02:53:38.000 186 33834.45 282.06 17116.69 88888.00 2019-07-05 02:53:39.000 186 33834.42 282.08 17116.67 88888.00 2019-07-05 02:53:40.000 186 33834.45 282.10 17116.66 37918.62 2019-07-05 02:53:41.000 186 33834.45 282.09 17116.64 88888.00 2019-07-05 02:53:42.000 186 33834.43 282.11 17116.65 88888.00 2019-07-05 02:53:43.000 186 33834.45 282.12 17116.65 88888.00 2019-07-05 02:53:44.000 186 33834.47 282.11 17116.64 88888.00 2019-07-05 02:53:45.000 186 33834.47 282.12 17116.71 37918.63 2019-07-05 02:53:46.000 186 33834.45 282.11 17116.73 88888.00 2019-07-05 02:53:47.000 186 33834.41 282.11 17116.68 88888.00 2019-07-05 02:53:48.000 186 33834.41 282.13 17116.67 88888.00 2019-07-05 02:53:49.000 186 33834.36 282.13 17116.66 88888.00 2019-07-05 02:53:50.000 186 33834.38 282.11 17116.63 37918.54 2019-07-05 02:53:51.000 186 33834.37 282.13 17116.61 88888.00 2019-07-05 02:53:52.000 186 33834.35 282.14 17116.62 88888.00 2019-07-05 02:53:53.000 186 33834.35 282.13 17116.65 88888.00 2019-07-05 02:53:54.000 186 33834.34 282.14 17116.67 88888.00 2019-07-05 02:53:55.000 186 33834.31 282.13 17116.63 37918.59 2019-07-05 02:53:56.000 186 33834.32 282.13 17116.65 88888.00 2019-07-05 02:53:57.000 186 33834.34 282.16 17116.64 88888.00 2019-07-05 02:53:58.000 186 33834.35 282.18 17116.64 88888.00 2019-07-05 02:53:59.000 186 33834.31 282.19 17116.62 88888.00 2019-07-05 02:54:00.000 186 33834.30 282.20 17116.60 37918.54 2019-07-05 02:54:01.000 186 33834.31 282.20 17116.59 88888.00 2019-07-05 02:54:02.000 186 33834.30 282.19 17116.59 88888.00 2019-07-05 02:54:03.000 186 33834.29 282.20 17116.63 88888.00 2019-07-05 02:54:04.000 186 33834.28 282.21 17116.62 88888.00 2019-07-05 02:54:05.000 186 33834.29 282.18 17116.63 37918.62 2019-07-05 02:54:06.000 186 33834.27 282.17 17116.64 88888.00 2019-07-05 02:54:07.000 186 33834.29 282.18 17116.66 88888.00 2019-07-05 02:54:08.000 186 33834.25 282.20 17116.70 88888.00 2019-07-05 02:54:09.000 186 33834.24 282.21 17116.69 88888.00 2019-07-05 02:54:10.000 186 33834.21 282.21 17116.68 37918.51 2019-07-05 02:54:11.000 186 33834.21 282.25 17116.63 88888.00 2019-07-05 02:54:12.000 186 33834.22 282.29 17116.64 88888.00 2019-07-05 02:54:13.000 186 33834.17 282.30 17116.65 88888.00 2019-07-05 02:54:14.000 186 33834.21 282.26 17116.64 88888.00 2019-07-05 02:54:15.000 186 33834.18 282.28 17116.65 37918.43 2019-07-05 02:54:16.000 186 33834.13 282.32 17116.64 88888.00 2019-07-05 02:54:17.000 186 33834.12 282.32 17116.67 88888.00 2019-07-05 02:54:18.000 186 33834.15 282.33 17116.66 88888.00 2019-07-05 02:54:19.000 186 33834.11 282.30 17116.68 88888.00 2019-07-05 02:54:20.000 186 33834.10 282.26 17116.66 37918.39 2019-07-05 02:54:21.000 186 33834.11 282.29 17116.68 88888.00 2019-07-05 02:54:22.000 186 33834.15 282.29 17116.68 88888.00 2019-07-05 02:54:23.000 186 33834.10 282.29 17116.65 88888.00 2019-07-05 02:54:24.000 186 33834.06 282.30 17116.65 88888.00 2019-07-05 02:54:25.000 186 33834.11 282.32 17116.66 37918.37 2019-07-05 02:54:26.000 186 33834.04 282.32 17116.65 88888.00 2019-07-05 02:54:27.000 186 33834.02 282.30 17116.66 88888.00 2019-07-05 02:54:28.000 186 33834.04 282.33 17116.65 88888.00 2019-07-05 02:54:29.000 186 33834.06 282.34 17116.65 88888.00 2019-07-05 02:54:30.000 186 33834.08 282.33 17116.65 37918.35 2019-07-05 02:54:31.000 186 33834.09 282.36 17116.64 88888.00 2019-07-05 02:54:32.000 186 33834.04 282.36 17116.62 88888.00 2019-07-05 02:54:33.000 186 33834.03 282.33 17116.61 88888.00 2019-07-05 02:54:34.000 186 33834.00 282.30 17116.61 88888.00 2019-07-05 02:54:35.000 186 33834.02 282.30 17116.62 37918.32 2019-07-05 02:54:36.000 186 33833.99 282.33 17116.60 88888.00 2019-07-05 02:54:37.000 186 33833.99 282.32 17116.59 88888.00 2019-07-05 02:54:38.000 186 33833.97 282.32 17116.59 88888.00 2019-07-05 02:54:39.000 186 33834.01 282.30 17116.65 88888.00 2019-07-05 02:54:40.000 186 33834.02 282.33 17116.66 37918.21 2019-07-05 02:54:41.000 186 33834.01 282.35 17116.65 88888.00 2019-07-05 02:54:42.000 186 33834.00 282.34 17116.66 88888.00 2019-07-05 02:54:43.000 186 33834.00 282.32 17116.64 88888.00 2019-07-05 02:54:44.000 186 33834.01 282.32 17116.66 88888.00 2019-07-05 02:54:45.000 186 33834.03 282.29 17116.66 37918.29 2019-07-05 02:54:46.000 186 33834.05 282.28 17116.66 88888.00 2019-07-05 02:54:47.000 186 33834.06 282.29 17116.67 88888.00 2019-07-05 02:54:48.000 186 33834.09 282.31 17116.70 88888.00 2019-07-05 02:54:49.000 186 33834.09 282.30 17116.67 88888.00 2019-07-05 02:54:50.000 186 33834.10 282.30 17116.66 37918.33 2019-07-05 02:54:51.000 186 33834.11 282.31 17116.62 88888.00 2019-07-05 02:54:52.000 186 33834.13 282.31 17116.61 88888.00 2019-07-05 02:54:53.000 186 33834.16 282.28 17116.56 88888.00 2019-07-05 02:54:54.000 186 33834.18 282.31 17116.59 88888.00 2019-07-05 02:54:55.000 186 33834.22 282.29 17116.58 37918.44 2019-07-05 02:54:56.000 186 33834.21 282.27 17116.62 88888.00 2019-07-05 02:54:57.000 186 33834.23 282.26 17116.64 88888.00 2019-07-05 02:54:58.000 186 33834.23 282.21 17116.62 88888.00 2019-07-05 02:54:59.000 186 33834.25 282.19 17116.61 88888.00 2019-07-05 02:55:00.000 186 33834.25 282.16 17116.63 37918.44 2019-07-05 02:55:01.000 186 33834.28 282.18 17116.63 88888.00 2019-07-05 02:55:02.000 186 33834.31 282.21 17116.62 88888.00 2019-07-05 02:55:03.000 186 33834.31 282.16 17116.59 88888.00 2019-07-05 02:55:04.000 186 33834.31 282.12 17116.62 88888.00 2019-07-05 02:55:05.000 186 33834.28 282.13 17116.64 37918.49 2019-07-05 02:55:06.000 186 33834.32 282.18 17116.66 88888.00 2019-07-05 02:55:07.000 186 33834.36 282.16 17116.66 88888.00 2019-07-05 02:55:08.000 186 33834.39 282.11 17116.66 88888.00 2019-07-05 02:55:09.000 186 33834.40 282.16 17116.62 88888.00 2019-07-05 02:55:10.000 186 33834.42 282.15 17116.60 37918.54 2019-07-05 02:55:11.000 186 33834.45 282.18 17116.64 88888.00 2019-07-05 02:55:12.000 186 33834.52 282.20 17116.66 88888.00 2019-07-05 02:55:13.000 186 33834.52 282.18 17116.63 88888.00 2019-07-05 02:55:14.000 186 33834.51 282.19 17116.62 88888.00 2019-07-05 02:55:15.000 186 33834.54 282.19 17116.60 37918.72 2019-07-05 02:55:16.000 186 33834.60 282.16 17116.61 88888.00 2019-07-05 02:55:17.000 186 33834.68 282.12 17116.64 88888.00 2019-07-05 02:55:18.000 186 33834.68 282.06 17116.66 88888.00 2019-07-05 02:55:19.000 186 33834.71 282.04 17116.63 88888.00 2019-07-05 02:55:20.000 186 33834.75 282.02 17116.61 37918.77 2019-07-05 02:55:21.000 186 33834.73 282.04 17116.63 88888.00 2019-07-05 02:55:22.000 186 33834.77 282.05 17116.63 88888.00 2019-07-05 02:55:23.000 186 33834.80 282.01 17116.63 88888.00 2019-07-05 02:55:24.000 186 33834.81 282.00 17116.61 88888.00 2019-07-05 02:55:25.000 186 33834.88 281.99 17116.58 37918.91 2019-07-05 02:55:26.000 186 33834.89 281.91 17116.59 88888.00 2019-07-05 02:55:27.000 186 33834.89 281.88 17116.60 88888.00 2019-07-05 02:55:28.000 186 33834.89 281.84 17116.60 88888.00 2019-07-05 02:55:29.000 186 33834.90 281.82 17116.60 88888.00 2019-07-05 02:55:30.000 186 33834.94 281.80 17116.59 37918.90 2019-07-05 02:55:31.000 186 33834.95 281.82 17116.57 88888.00 2019-07-05 02:55:32.000 186 33834.95 281.93 17116.57 88888.00 2019-07-05 02:55:33.000 186 33835.00 281.95 17116.55 88888.00 2019-07-05 02:55:34.000 186 33835.01 281.91 17116.54 88888.00 2019-07-05 02:55:35.000 186 33835.00 281.88 17116.57 37919.10 2019-07-05 02:55:36.000 186 33835.01 281.80 17116.60 88888.00 2019-07-05 02:55:37.000 186 33835.03 281.80 17116.62 88888.00 2019-07-05 02:55:38.000 186 33835.07 281.81 17116.60 88888.00 2019-07-05 02:55:39.000 186 33835.13 281.82 17116.58 88888.00 2019-07-05 02:55:40.000 186 33835.14 281.82 17116.56 37919.11 2019-07-05 02:55:41.000 186 33835.12 281.84 17116.60 88888.00 2019-07-05 02:55:42.000 186 33835.16 281.78 17116.60 88888.00 2019-07-05 02:55:43.000 186 33835.19 281.76 17116.61 88888.00 2019-07-05 02:55:44.000 186 33835.20 281.80 17116.60 88888.00 2019-07-05 02:55:45.000 186 33835.19 281.80 17116.62 37919.30 2019-07-05 02:55:46.000 186 33835.16 281.84 17116.61 88888.00 2019-07-05 02:55:47.000 186 33835.15 281.87 17116.59 88888.00 2019-07-05 02:55:48.000 186 33835.18 281.83 17116.60 88888.00 2019-07-05 02:55:49.000 186 33835.21 281.78 17116.56 88888.00 2019-07-05 02:55:50.000 186 33835.21 281.75 17116.58 37919.37 2019-07-05 02:55:51.000 186 33835.23 281.73 17116.52 88888.00 2019-07-05 02:55:52.000 186 33835.24 281.73 17116.53 88888.00 2019-07-05 02:55:53.000 186 33835.22 281.73 17116.57 88888.00 2019-07-05 02:55:54.000 186 33835.25 281.69 17116.57 88888.00 2019-07-05 02:55:55.000 186 33835.28 281.71 17116.59 37919.44 2019-07-05 02:55:56.000 186 33835.35 281.72 17116.55 88888.00 2019-07-05 02:55:57.000 186 33835.32 281.68 17116.54 88888.00 2019-07-05 02:55:58.000 186 33835.35 281.65 17116.56 88888.00 2019-07-05 02:55:59.000 186 33835.37 281.65 17116.59 88888.00 2019-07-05 02:56:00.000 186 33835.35 281.62 17116.59 37919.52 2019-07-05 02:56:01.000 186 33835.38 281.64 17116.61 88888.00 2019-07-05 02:56:02.000 186 33835.37 281.65 17116.61 88888.00 2019-07-05 02:56:03.000 186 33835.39 281.64 17116.56 88888.00 2019-07-05 02:56:04.000 186 33835.34 281.64 17116.54 88888.00 2019-07-05 02:56:05.000 186 33835.34 281.63 17116.52 37919.53 2019-07-05 02:56:06.000 186 33835.33 281.59 17116.54 88888.00 2019-07-05 02:56:07.000 186 33835.30 281.61 17116.54 88888.00 2019-07-05 02:56:08.000 186 33835.31 281.62 17116.53 88888.00 2019-07-05 02:56:09.000 186 33835.29 281.62 17116.52 88888.00 2019-07-05 02:56:10.000 186 33835.25 281.62 17116.51 37919.41 2019-07-05 02:56:11.000 186 33835.24 281.66 17116.53 88888.00 2019-07-05 02:56:12.000 186 33835.24 281.63 17116.55 88888.00 2019-07-05 02:56:13.000 186 33835.23 281.54 17116.52 88888.00 2019-07-05 02:56:14.000 186 33835.20 281.55 17116.52 88888.00 2019-07-05 02:56:15.000 186 33835.22 281.55 17116.51 37919.39 2019-07-05 02:56:16.000 186 33835.19 281.60 17116.53 88888.00 2019-07-05 02:56:17.000 186 33835.19 281.58 17116.55 88888.00 2019-07-05 02:56:18.000 186 33835.11 281.54 17116.57 88888.00 2019-07-05 02:56:19.000 186 33835.09 281.52 17116.57 88888.00 2019-07-05 02:56:20.000 186 33835.06 281.53 17116.54 37919.37 2019-07-05 02:56:21.000 186 33835.10 281.56 17116.60 88888.00 2019-07-05 02:56:22.000 186 33835.14 281.57 17116.62 88888.00 2019-07-05 02:56:23.000 186 33835.09 281.53 17116.62 88888.00 2019-07-05 02:56:24.000 186 33835.05 281.51 17116.64 88888.00 2019-07-05 02:56:25.000 186 33835.08 281.52 17116.66 37919.30 2019-07-05 02:56:26.000 186 33835.09 281.51 17116.66 88888.00 2019-07-05 02:56:27.000 186 33835.06 281.49 17116.67 88888.00 2019-07-05 02:56:28.000 186 33835.04 281.54 17116.65 88888.00 2019-07-05 02:56:29.000 186 33834.99 281.49 17116.62 88888.00 2019-07-05 02:56:30.000 186 33834.99 281.48 17116.57 37919.22 2019-07-05 02:56:31.000 186 33834.99 281.48 17116.56 88888.00 2019-07-05 02:56:32.000 186 33834.99 281.55 17116.60 88888.00 2019-07-05 02:56:33.000 186 33835.00 281.58 17116.57 88888.00 2019-07-05 02:56:34.000 186 33835.00 281.57 17116.58 88888.00 2019-07-05 02:56:35.000 186 33835.01 281.56 17116.55 37919.26 2019-07-05 02:56:36.000 186 33834.99 281.53 17116.54 88888.00 2019-07-05 02:56:37.000 186 33834.99 281.56 17116.56 88888.00 2019-07-05 02:56:38.000 186 33834.98 281.64 17116.56 88888.00 2019-07-05 02:56:39.000 186 33834.96 281.66 17116.58 88888.00 2019-07-05 02:56:40.000 186 33834.95 281.68 17116.59 37919.21 2019-07-05 02:56:41.000 186 33834.90 281.66 17116.58 88888.00 2019-07-05 02:56:42.000 186 33834.93 281.61 17116.58 88888.00 2019-07-05 02:56:43.000 186 33834.97 281.60 17116.61 88888.00 2019-07-05 02:56:44.000 186 33834.98 281.57 17116.61 88888.00 2019-07-05 02:56:45.000 186 33834.95 281.60 17116.62 37919.13 2019-07-05 02:56:46.000 186 33834.93 281.65 17116.63 88888.00 2019-07-05 02:56:47.000 186 33834.90 281.61 17116.64 88888.00 2019-07-05 02:56:48.000 186 33834.89 281.56 17116.61 88888.00 2019-07-05 02:56:49.000 186 33834.90 281.60 17116.61 88888.00 2019-07-05 02:56:50.000 186 33834.88 281.59 17116.63 37919.12 2019-07-05 02:56:51.000 186 33834.90 281.61 17116.61 88888.00 2019-07-05 02:56:52.000 186 33834.90 281.61 17116.64 88888.00 2019-07-05 02:56:53.000 186 33834.89 281.57 17116.67 88888.00 2019-07-05 02:56:54.000 186 33834.89 281.55 17116.66 88888.00 2019-07-05 02:56:55.000 186 33834.90 281.53 17116.64 37919.15 2019-07-05 02:56:56.000 186 33834.89 281.51 17116.63 88888.00 2019-07-05 02:56:57.000 186 33834.90 281.53 17116.66 88888.00 2019-07-05 02:56:58.000 186 33834.87 281.52 17116.64 88888.00 2019-07-05 02:56:59.000 186 33834.90 281.56 17116.60 88888.00 2019-07-05 02:57:00.000 186 33834.89 281.61 17116.59 37919.13 2019-07-05 02:57:01.000 186 33834.86 281.55 17116.63 88888.00 2019-07-05 02:57:02.000 186 33834.88 281.48 17116.66 88888.00 2019-07-05 02:57:03.000 186 33834.90 281.48 17116.63 88888.00 2019-07-05 02:57:04.000 186 33834.89 281.52 17116.65 88888.00 2019-07-05 02:57:05.000 186 33834.90 281.52 17116.67 37919.08 2019-07-05 02:57:06.000 186 33834.93 281.57 17116.62 88888.00 2019-07-05 02:57:07.000 186 33834.95 281.62 17116.65 88888.00 2019-07-05 02:57:08.000 186 33834.93 281.61 17116.65 88888.00 2019-07-05 02:57:09.000 186 33834.95 281.60 17116.64 88888.00 2019-07-05 02:57:10.000 186 33834.96 281.61 17116.65 37919.07 2019-07-05 02:57:11.000 186 33834.95 281.62 17116.64 88888.00 2019-07-05 02:57:12.000 186 33835.02 281.58 17116.61 88888.00 2019-07-05 02:57:13.000 186 33835.06 281.57 17116.59 88888.00 2019-07-05 02:57:14.000 186 33835.06 281.60 17116.61 88888.00 2019-07-05 02:57:15.000 186 33835.05 281.60 17116.63 37919.18 2019-07-05 02:57:16.000 186 33835.06 281.59 17116.65 88888.00 2019-07-05 02:57:17.000 186 33835.09 281.59 17116.59 88888.00 2019-07-05 02:57:18.000 186 33835.14 281.60 17116.58 88888.00 2019-07-05 02:57:19.000 186 33835.15 281.61 17116.58 88888.00 2019-07-05 02:57:20.000 186 33835.17 281.57 17116.60 37919.29 2019-07-05 02:57:21.000 186 33835.17 281.60 17116.58 88888.00 2019-07-05 02:57:22.000 186 33835.18 281.62 17116.62 88888.00 2019-07-05 02:57:23.000 186 33835.24 281.58 17116.62 88888.00 2019-07-05 02:57:24.000 186 33835.22 281.58 17116.61 88888.00 2019-07-05 02:57:25.000 186 33835.22 281.54 17116.58 37919.29 2019-07-05 02:57:26.000 186 33835.26 281.53 17116.64 88888.00 2019-07-05 02:57:27.000 186 33835.28 281.52 17116.62 88888.00 2019-07-05 02:57:28.000 186 33835.29 281.55 17116.61 88888.00 2019-07-05 02:57:29.000 186 33835.30 281.53 17116.61 88888.00 2019-07-05 02:57:30.000 186 33835.32 281.53 17116.59 37919.42 2019-07-05 02:57:31.000 186 33835.36 281.52 17116.62 88888.00 2019-07-05 02:57:32.000 186 33835.38 281.53 17116.63 88888.00 2019-07-05 02:57:33.000 186 33835.37 281.49 17116.61 88888.00 2019-07-05 02:57:34.000 186 33835.40 281.49 17116.58 88888.00 2019-07-05 02:57:35.000 186 33835.40 281.51 17116.56 37919.53 2019-07-05 02:57:36.000 186 33835.41 281.50 17116.57 88888.00 2019-07-05 02:57:37.000 186 33835.43 281.50 17116.56 88888.00 2019-07-05 02:57:38.000 186 33835.46 281.47 17116.54 88888.00 2019-07-05 02:57:39.000 186 33835.46 281.43 17116.54 88888.00 2019-07-05 02:57:40.000 186 33835.47 281.45 17116.56 37919.58 2019-07-05 02:57:41.000 186 33835.50 281.48 17116.58 88888.00 2019-07-05 02:57:42.000 186 33835.52 281.46 17116.58 88888.00 2019-07-05 02:57:43.000 186 33835.50 281.47 17116.58 88888.00 2019-07-05 02:57:44.000 186 33835.52 281.43 17116.56 88888.00 2019-07-05 02:57:45.000 186 33835.51 281.46 17116.53 37919.62 2019-07-05 02:57:46.000 186 33835.51 281.45 17116.48 88888.00 2019-07-05 02:57:47.000 186 33835.56 281.41 17116.51 88888.00 2019-07-05 02:57:48.000 186 33835.57 281.43 17116.52 88888.00 2019-07-05 02:57:49.000 186 33835.57 281.47 17116.49 88888.00 2019-07-05 02:57:50.000 186 33835.53 281.47 17116.49 37919.62 2019-07-05 02:57:51.000 186 33835.57 281.47 17116.50 88888.00 2019-07-05 02:57:52.000 186 33835.56 281.43 17116.51 88888.00 2019-07-05 02:57:53.000 186 33835.58 281.49 17116.55 88888.00 2019-07-05 02:57:54.000 186 33835.57 281.51 17116.57 88888.00 2019-07-05 02:57:55.000 186 33835.60 281.48 17116.51 37919.63 2019-07-05 02:57:56.000 186 33835.59 281.44 17116.50 88888.00 2019-07-05 02:57:57.000 186 33835.60 281.47 17116.53 88888.00 2019-07-05 02:57:58.000 186 33835.61 281.48 17116.49 88888.00 2019-07-05 02:57:59.000 186 33835.64 281.45 17116.49 88888.00 2019-07-05 02:58:00.000 186 33835.67 281.48 17116.52 37919.64 2019-07-05 02:58:01.000 186 33835.67 281.49 17116.57 88888.00 2019-07-05 02:58:02.000 186 33835.66 281.49 17116.56 88888.00 2019-07-05 02:58:03.000 186 33835.65 281.43 17116.59 88888.00 2019-07-05 02:58:04.000 186 33835.64 281.43 17116.58 88888.00 2019-07-05 02:58:05.000 186 33835.66 281.45 17116.58 37919.67 2019-07-05 02:58:06.000 186 33835.67 281.43 17116.53 88888.00 2019-07-05 02:58:07.000 186 33835.69 281.39 17116.53 88888.00 2019-07-05 02:58:08.000 186 33835.67 281.40 17116.52 88888.00 2019-07-05 02:58:09.000 186 33835.70 281.43 17116.57 88888.00 2019-07-05 02:58:10.000 186 33835.70 281.40 17116.54 37919.66 2019-07-05 02:58:11.000 186 33835.70 281.38 17116.51 88888.00 2019-07-05 02:58:12.000 186 33835.72 281.37 17116.50 88888.00 2019-07-05 02:58:13.000 186 33835.71 281.34 17116.53 88888.00 2019-07-05 02:58:14.000 186 33835.74 281.30 17116.57 88888.00 2019-07-05 02:58:15.000 186 33835.72 281.32 17116.56 37919.74 2019-07-05 02:58:16.000 186 33835.70 281.27 17116.55 88888.00 2019-07-05 02:58:17.000 186 33835.70 281.27 17116.47 88888.00 2019-07-05 02:58:18.000 186 33835.70 281.34 17116.48 88888.00 2019-07-05 02:58:19.000 186 33835.72 281.38 17116.54 88888.00 2019-07-05 02:58:20.000 186 33835.70 281.40 17116.54 37919.74 2019-07-05 02:58:21.000 186 33835.72 281.43 17116.52 88888.00 2019-07-05 02:58:22.000 186 33835.76 281.41 17116.56 88888.00 2019-07-05 02:58:23.000 186 33835.77 281.37 17116.53 88888.00 2019-07-05 02:58:24.000 186 33835.77 281.34 17116.55 88888.00 2019-07-05 02:58:25.000 186 33835.76 281.33 17116.55 37919.74 2019-07-05 02:58:26.000 186 33835.78 281.33 17116.49 88888.00 2019-07-05 02:58:27.000 186 33835.77 281.36 17116.46 88888.00 2019-07-05 02:58:28.000 186 33835.76 281.35 17116.42 88888.00 2019-07-05 02:58:29.000 186 33835.74 281.37 17116.47 88888.00 2019-07-05 02:58:30.000 186 33835.72 281.39 17116.49 37919.80 2019-07-05 02:58:31.000 186 33835.75 281.46 17116.48 88888.00 2019-07-05 02:58:32.000 186 33835.75 281.49 17116.45 88888.00 2019-07-05 02:58:33.000 186 33835.77 281.47 17116.46 88888.00 2019-07-05 02:58:34.000 186 33835.77 281.37 17116.43 88888.00 2019-07-05 02:58:35.000 186 33835.77 281.37 17116.46 37919.86 2019-07-05 02:58:36.000 186 33835.79 281.38 17116.43 88888.00 2019-07-05 02:58:37.000 186 33835.78 281.36 17116.42 88888.00 2019-07-05 02:58:38.000 186 33835.76 281.35 17116.44 88888.00 2019-07-05 02:58:39.000 186 33835.75 281.36 17116.42 88888.00 2019-07-05 02:58:40.000 186 33835.74 281.40 17116.43 37919.82 2019-07-05 02:58:41.000 186 33835.79 281.39 17116.47 88888.00 2019-07-05 02:58:42.000 186 33835.78 281.35 17116.46 88888.00 2019-07-05 02:58:43.000 186 33835.80 281.30 17116.48 88888.00 2019-07-05 02:58:44.000 186 33835.77 281.23 17116.48 88888.00 2019-07-05 02:58:45.000 186 33835.76 281.24 17116.47 37919.87 2019-07-05 02:58:46.000 186 33835.78 281.30 17116.50 88888.00 2019-07-05 02:58:47.000 186 33835.79 281.29 17116.53 88888.00 2019-07-05 02:58:48.000 186 33835.79 281.25 17116.49 88888.00 2019-07-05 02:58:49.000 186 33835.80 281.20 17116.53 88888.00 2019-07-05 02:58:50.000 186 33835.79 281.16 17116.58 37919.86 2019-07-05 02:58:51.000 186 33835.80 281.22 17116.59 88888.00 2019-07-05 02:58:52.000 186 33835.79 281.26 17116.59 88888.00 2019-07-05 02:58:53.000 186 33835.81 281.25 17116.56 88888.00 2019-07-05 02:58:54.000 186 33835.78 281.22 17116.53 88888.00 2019-07-05 02:58:55.000 186 33835.78 281.22 17116.55 37919.83 2019-07-05 02:58:56.000 186 33835.78 281.19 17116.55 88888.00 2019-07-05 02:58:57.000 186 33835.76 281.16 17116.52 88888.00 2019-07-05 02:58:58.000 186 33835.74 281.18 17116.51 88888.00 2019-07-05 02:58:59.000 186 33835.78 281.21 17116.52 88888.00 2019-07-05 02:59:00.000 186 33835.78 281.21 17116.50 37919.75 2019-07-05 02:59:01.000 186 33835.78 281.25 17116.51 88888.00 2019-07-05 02:59:02.000 186 33835.76 281.25 17116.56 88888.00 2019-07-05 02:59:03.000 186 33835.77 281.28 17116.52 88888.00 2019-07-05 02:59:04.000 186 33835.75 281.26 17116.53 88888.00 2019-07-05 02:59:05.000 186 33835.72 281.23 17116.53 37919.82 2019-07-05 02:59:06.000 186 33835.74 281.20 17116.54 88888.00 2019-07-05 02:59:07.000 186 33835.75 281.19 17116.59 88888.00 2019-07-05 02:59:08.000 186 33835.73 281.17 17116.58 88888.00 2019-07-05 02:59:09.000 186 33835.77 281.13 17116.59 88888.00 2019-07-05 02:59:10.000 186 33835.76 281.13 17116.55 37919.77 2019-07-05 02:59:11.000 186 33835.74 281.12 17116.56 88888.00 2019-07-05 02:59:12.000 186 33835.73 281.14 17116.52 88888.00 2019-07-05 02:59:13.000 186 33835.73 281.09 17116.50 88888.00 2019-07-05 02:59:14.000 186 33835.74 281.10 17116.51 88888.00 2019-07-05 02:59:15.000 186 33835.73 281.09 17116.53 37919.76 2019-07-05 02:59:16.000 186 33835.73 281.12 17116.53 88888.00 2019-07-05 02:59:17.000 186 33835.75 281.16 17116.55 88888.00 2019-07-05 02:59:18.000 186 33835.78 281.17 17116.55 88888.00 2019-07-05 02:59:19.000 186 33835.80 281.16 17116.53 88888.00 2019-07-05 02:59:20.000 186 33835.81 281.15 17116.56 37919.84 2019-07-05 02:59:21.000 186 33835.79 281.12 17116.59 88888.00 2019-07-05 02:59:22.000 186 33835.81 281.13 17116.56 88888.00 2019-07-05 02:59:23.000 186 33835.81 281.13 17116.55 88888.00 2019-07-05 02:59:24.000 186 33835.80 281.12 17116.54 88888.00 2019-07-05 02:59:25.000 186 33835.81 281.15 17116.56 37919.85 2019-07-05 02:59:26.000 186 33835.79 281.19 17116.56 88888.00 2019-07-05 02:59:27.000 186 33835.81 281.20 17116.55 88888.00 2019-07-05 02:59:28.000 186 33835.82 281.19 17116.54 88888.00 2019-07-05 02:59:29.000 186 33835.77 281.19 17116.57 88888.00 2019-07-05 02:59:30.000 186 33835.77 281.13 17116.57 37919.91 2019-07-05 02:59:31.000 186 33835.77 281.13 17116.58 88888.00 2019-07-05 02:59:32.000 186 33835.77 281.13 17116.59 88888.00 2019-07-05 02:59:33.000 186 33835.78 281.11 17116.57 88888.00 2019-07-05 02:59:34.000 186 33835.78 281.10 17116.58 88888.00 2019-07-05 02:59:35.000 186 33835.75 281.14 17116.57 37919.80 2019-07-05 02:59:36.000 186 33835.71 281.11 17116.55 88888.00 2019-07-05 02:59:37.000 186 33835.69 281.09 17116.54 88888.00 2019-07-05 02:59:38.000 186 33835.72 281.14 17116.54 88888.00 2019-07-05 02:59:39.000 186 33835.74 281.14 17116.52 88888.00 2019-07-05 02:59:40.000 186 33835.74 281.17 17116.52 37919.85 2019-07-05 02:59:41.000 186 33835.72 281.20 17116.51 88888.00 2019-07-05 02:59:42.000 186 33835.70 281.21 17116.51 88888.00 2019-07-05 02:59:43.000 186 33835.69 281.19 17116.52 88888.00 2019-07-05 02:59:44.000 186 33835.77 281.17 17116.55 88888.00 2019-07-05 02:59:45.000 186 33835.78 281.19 17116.61 37919.76 2019-07-05 02:59:46.000 186 33835.72 281.18 17116.58 88888.00 2019-07-05 02:59:47.000 186 33835.70 281.09 17116.58 88888.00 2019-07-05 02:59:48.000 186 33835.72 281.07 17116.55 88888.00 2019-07-05 02:59:49.000 186 33835.70 281.06 17116.53 88888.00 2019-07-05 02:59:50.000 186 33835.68 281.08 17116.57 37919.74 2019-07-05 02:59:51.000 186 33835.69 281.12 17116.58 88888.00 2019-07-05 02:59:52.000 186 33835.70 281.16 17116.52 88888.00 2019-07-05 02:59:53.000 186 33835.70 281.19 17116.52 88888.00 2019-07-05 02:59:54.000 186 33835.69 281.19 17116.49 88888.00 2019-07-05 02:59:55.000 186 33835.66 281.15 17116.49 37919.75 2019-07-05 02:59:56.000 186 33835.68 281.15 17116.51 88888.00 2019-07-05 02:59:57.000 186 33835.75 281.21 17116.49 88888.00 2019-07-05 02:59:58.000 186 33835.78 281.15 17116.52 88888.00 2019-07-05 02:59:59.000 186 33835.76 281.18 17116.50 88888.00 2019-07-05 03:00:00.000 186 33835.74 281.14 17116.51 37919.86 2019-07-05 03:00:01.000 186 33835.77 281.11 17116.51 88888.00 2019-07-05 03:00:02.000 186 33835.78 281.10 17116.52 88888.00 2019-07-05 03:00:03.000 186 33835.76 281.11 17116.50 88888.00 2019-07-05 03:00:04.000 186 33835.79 281.13 17116.47 88888.00 2019-07-05 03:00:05.000 186 33835.80 281.12 17116.48 37919.80 2019-07-05 03:00:06.000 186 33835.79 281.14 17116.49 88888.00 2019-07-05 03:00:07.000 186 33835.79 281.17 17116.45 88888.00 2019-07-05 03:00:08.000 186 33835.80 281.15 17116.48 88888.00 2019-07-05 03:00:09.000 186 33835.83 281.13 17116.49 88888.00 2019-07-05 03:00:10.000 186 33835.83 281.12 17116.49 37919.73 2019-07-05 03:00:11.000 186 33835.85 281.12 17116.53 88888.00 2019-07-05 03:00:12.000 186 33835.86 281.14 17116.52 88888.00 2019-07-05 03:00:13.000 186 33835.87 281.14 17116.49 88888.00 2019-07-05 03:00:14.000 186 33835.88 281.11 17116.53 88888.00 2019-07-05 03:00:15.000 186 33835.88 281.11 17116.55 37919.87 2019-07-05 03:00:16.000 186 33835.90 281.12 17116.54 88888.00 2019-07-05 03:00:17.000 186 33835.90 281.10 17116.57 88888.00 2019-07-05 03:00:18.000 186 33835.91 281.06 17116.56 88888.00 2019-07-05 03:00:19.000 186 33835.87 281.04 17116.51 88888.00 2019-07-05 03:00:20.000 186 33835.89 281.07 17116.49 37919.95 2019-07-05 03:00:21.000 186 33835.88 281.08 17116.46 88888.00 2019-07-05 03:00:22.000 186 33835.87 281.10 17116.51 88888.00 2019-07-05 03:00:23.000 186 33835.92 281.09 17116.52 88888.00 2019-07-05 03:00:24.000 186 33835.94 281.05 17116.55 88888.00 2019-07-05 03:00:25.000 186 33835.97 281.03 17116.57 37919.90 2019-07-05 03:00:26.000 186 33835.94 281.06 17116.54 88888.00 2019-07-05 03:00:27.000 186 33835.92 281.07 17116.50 88888.00 2019-07-05 03:00:28.000 186 33835.88 281.07 17116.48 88888.00 2019-07-05 03:00:29.000 186 33835.90 281.05 17116.50 88888.00 2019-07-05 03:00:30.000 186 33835.87 281.04 17116.52 37919.98 2019-07-05 03:00:31.000 186 33835.92 281.06 17116.49 88888.00 2019-07-05 03:00:32.000 186 33835.93 281.03 17116.50 88888.00 2019-07-05 03:00:33.000 186 33835.93 280.99 17116.55 88888.00 2019-07-05 03:00:34.000 186 33835.91 280.97 17116.51 88888.00 2019-07-05 03:00:35.000 186 33835.91 281.02 17116.54 37919.92 2019-07-05 03:00:36.000 186 33835.92 281.03 17116.55 88888.00 2019-07-05 03:00:37.000 186 33835.92 281.01 17116.53 88888.00 2019-07-05 03:00:38.000 186 33835.92 281.04 17116.54 88888.00 2019-07-05 03:00:39.000 186 33835.92 280.98 17116.51 88888.00 2019-07-05 03:00:40.000 186 33835.93 280.95 17116.54 37919.90 2019-07-05 03:00:41.000 186 33835.91 280.95 17116.55 88888.00 2019-07-05 03:00:42.000 186 33835.87 280.92 17116.50 88888.00 2019-07-05 03:00:43.000 186 33835.90 280.94 17116.53 88888.00 2019-07-05 03:00:44.000 186 33835.90 280.96 17116.56 88888.00 2019-07-05 03:00:45.000 186 33835.90 280.94 17116.55 37919.88 2019-07-05 03:00:46.000 186 33835.89 280.94 17116.55 88888.00 2019-07-05 03:00:47.000 186 33835.90 280.90 17116.54 88888.00 2019-07-05 03:00:48.000 186 33835.88 280.89 17116.53 88888.00 2019-07-05 03:00:49.000 186 33835.87 280.90 17116.60 88888.00 2019-07-05 03:00:50.000 186 33835.88 280.89 17116.61 37919.89 2019-07-05 03:00:51.000 186 33835.90 280.90 17116.57 88888.00 2019-07-05 03:00:52.000 186 33835.89 280.85 17116.54 88888.00 2019-07-05 03:00:53.000 186 33835.93 280.85 17116.54 88888.00 2019-07-05 03:00:54.000 186 33835.93 280.85 17116.50 88888.00 2019-07-05 03:00:55.000 186 33835.88 280.88 17116.51 37919.93 2019-07-05 03:00:56.000 186 33835.87 280.89 17116.53 88888.00 2019-07-05 03:00:57.000 186 33835.89 280.89 17116.52 88888.00 2019-07-05 03:00:58.000 186 33835.95 280.87 17116.50 88888.00 2019-07-05 03:00:59.000 186 33835.98 280.88 17116.54 88888.00 2019-07-05 03:01:00.000 186 33835.97 280.91 17116.57 37919.88 2019-07-05 03:01:01.000 186 33835.93 280.94 17116.56 88888.00 2019-07-05 03:01:02.000 186 33835.92 280.93 17116.55 88888.00 2019-07-05 03:01:03.000 186 33835.88 280.93 17116.57 88888.00 2019-07-05 03:01:04.000 186 33835.85 280.90 17116.57 88888.00 2019-07-05 03:01:05.000 186 33835.85 280.91 17116.58 37919.97 2019-07-05 03:01:06.000 186 33835.84 280.91 17116.58 88888.00 2019-07-05 03:01:07.000 186 33835.88 280.93 17116.55 88888.00 2019-07-05 03:01:08.000 186 33835.85 280.89 17116.53 88888.00 2019-07-05 03:01:09.000 186 33835.84 280.86 17116.51 88888.00 2019-07-05 03:01:10.000 186 33835.86 280.89 17116.51 37920.00 2019-07-05 03:01:11.000 186 33835.88 280.88 17116.49 88888.00 2019-07-05 03:01:12.000 186 33835.89 280.85 17116.51 88888.00 2019-07-05 03:01:13.000 186 33835.87 280.85 17116.52 88888.00 2019-07-05 03:01:14.000 186 33835.89 280.85 17116.55 88888.00 2019-07-05 03:01:15.000 186 33835.90 280.84 17116.56 37919.98 2019-07-05 03:01:16.000 186 33835.92 280.81 17116.58 88888.00 2019-07-05 03:01:17.000 186 33835.88 280.80 17116.56 88888.00 2019-07-05 03:01:18.000 186 33835.88 280.77 17116.53 88888.00 2019-07-05 03:01:19.000 186 33835.87 280.81 17116.54 88888.00 2019-07-05 03:01:20.000 186 33835.86 280.80 17116.54 37919.86 2019-07-05 03:01:21.000 186 33835.81 280.78 17116.51 88888.00 2019-07-05 03:01:22.000 186 33835.82 280.78 17116.51 88888.00 2019-07-05 03:01:23.000 186 33835.82 280.79 17116.51 88888.00 2019-07-05 03:01:24.000 186 33835.81 280.81 17116.53 88888.00 2019-07-05 03:01:25.000 186 33835.80 280.80 17116.50 37919.88 2019-07-05 03:01:26.000 186 33835.79 280.82 17116.50 88888.00 2019-07-05 03:01:27.000 186 33835.80 280.86 17116.51 88888.00 2019-07-05 03:01:28.000 186 33835.77 280.82 17116.53 88888.00 2019-07-05 03:01:29.000 186 33835.74 280.81 17116.52 88888.00 2019-07-05 03:01:30.000 186 33835.75 280.79 17116.52 37919.88 2019-07-05 03:01:31.000 186 33835.76 280.77 17116.51 88888.00 2019-07-05 03:01:32.000 186 33835.74 280.80 17116.49 88888.00 2019-07-05 03:01:33.000 186 33835.73 280.80 17116.51 88888.00 2019-07-05 03:01:34.000 186 33835.73 280.81 17116.57 88888.00 2019-07-05 03:01:35.000 186 33835.73 280.80 17116.56 37919.80 2019-07-05 03:01:36.000 186 33835.72 280.85 17116.54 88888.00 2019-07-05 03:01:37.000 186 33835.72 280.86 17116.59 88888.00 2019-07-05 03:01:38.000 186 33835.73 280.85 17116.56 88888.00 2019-07-05 03:01:39.000 186 33835.69 280.85 17116.57 88888.00 2019-07-05 03:01:40.000 186 33835.70 280.86 17116.56 37919.76 2019-07-05 03:01:41.000 186 33835.71 280.81 17116.54 88888.00 2019-07-05 03:01:42.000 186 33835.69 280.84 17116.55 88888.00 2019-07-05 03:01:43.000 186 33835.68 280.85 17116.59 88888.00 2019-07-05 03:01:44.000 186 33835.66 280.83 17116.58 88888.00 2019-07-05 03:01:45.000 186 33835.68 280.83 17116.56 37919.77 2019-07-05 03:01:46.000 186 33835.69 280.80 17116.58 88888.00 2019-07-05 03:01:47.000 186 33835.70 280.82 17116.58 88888.00 2019-07-05 03:01:48.000 186 33835.71 280.84 17116.61 88888.00 2019-07-05 03:01:49.000 186 33835.77 280.84 17116.54 88888.00 2019-07-05 03:01:50.000 186 33835.78 280.83 17116.48 37919.69 2019-07-05 03:01:51.000 186 33835.74 280.79 17116.47 88888.00 2019-07-05 03:01:52.000 186 33835.75 280.78 17116.53 88888.00 2019-07-05 03:01:53.000 186 33835.78 280.78 17116.53 88888.00 2019-07-05 03:01:54.000 186 33835.80 280.84 17116.56 88888.00 2019-07-05 03:01:55.000 186 33835.81 280.84 17116.50 37919.79 2019-07-05 03:01:56.000 186 33835.79 280.81 17116.46 88888.00 2019-07-05 03:01:57.000 186 33835.77 280.81 17116.47 88888.00 2019-07-05 03:01:58.000 186 33835.74 280.84 17116.51 88888.00 2019-07-05 03:01:59.000 186 33835.73 280.87 17116.51 88888.00 2019-07-05 03:02:00.000 186 33835.75 280.83 17116.50 37919.72 2019-07-05 03:02:01.000 186 33835.84 280.84 17116.51 88888.00 2019-07-05 03:02:02.000 186 33835.85 280.87 17116.54 88888.00 2019-07-05 03:02:03.000 186 33835.79 280.85 17116.55 88888.00 2019-07-05 03:02:04.000 186 33835.78 280.88 17116.59 88888.00 2019-07-05 03:02:05.000 186 33835.74 280.89 17116.57 37919.73 2019-07-05 03:02:06.000 186 33835.70 280.89 17116.57 88888.00 2019-07-05 03:02:07.000 186 33835.75 280.86 17116.57 88888.00 2019-07-05 03:02:08.000 186 33835.72 280.84 17116.51 88888.00 2019-07-05 03:02:09.000 186 33835.74 280.84 17116.52 88888.00 2019-07-05 03:02:10.000 186 33835.77 280.88 17116.54 37919.82 2019-07-05 03:02:11.000 186 33835.76 280.87 17116.57 88888.00 2019-07-05 03:02:12.000 186 33835.77 280.86 17116.54 88888.00 2019-07-05 03:02:13.000 186 33835.77 280.82 17116.55 88888.00 2019-07-05 03:02:14.000 186 33835.80 280.83 17116.51 88888.00 2019-07-05 03:02:15.000 186 33835.79 280.82 17116.54 37919.81 2019-07-05 03:02:16.000 186 33835.74 280.83 17116.54 88888.00 2019-07-05 03:02:17.000 186 33835.74 280.84 17116.55 88888.00 2019-07-05 03:02:18.000 186 33835.74 280.84 17116.55 88888.00 2019-07-05 03:02:19.000 186 33835.74 280.81 17116.52 88888.00 2019-07-05 03:02:20.000 186 33835.75 280.77 17116.55 37919.75 2019-07-05 03:02:21.000 186 33835.70 280.80 17116.53 88888.00 2019-07-05 03:02:22.000 186 33835.73 280.79 17116.51 88888.00 2019-07-05 03:02:23.000 186 33835.76 280.76 17116.53 88888.00 2019-07-05 03:02:24.000 186 33835.72 280.77 17116.52 88888.00 2019-07-05 03:02:25.000 186 33835.74 280.75 17116.52 37919.70 2019-07-05 03:02:26.000 186 33835.77 280.75 17116.51 88888.00 2019-07-05 03:02:27.000 186 33835.78 280.73 17116.51 88888.00 2019-07-05 03:02:28.000 186 33835.76 280.76 17116.49 88888.00 2019-07-05 03:02:29.000 186 33835.76 280.75 17116.48 88888.00 2019-07-05 03:02:30.000 186 33835.80 280.78 17116.54 37919.85 2019-07-05 03:02:31.000 186 33835.80 280.78 17116.52 88888.00 2019-07-05 03:02:32.000 186 33835.81 280.78 17116.57 88888.00 2019-07-05 03:02:33.000 186 33835.82 280.76 17116.61 88888.00 2019-07-05 03:02:34.000 186 33835.82 280.74 17116.63 88888.00 2019-07-05 03:02:35.000 186 33835.82 280.75 17116.58 37919.84 2019-07-05 03:02:36.000 186 33835.80 280.71 17116.53 88888.00 2019-07-05 03:02:37.000 186 33835.82 280.72 17116.58 88888.00 2019-07-05 03:02:38.000 186 33835.81 280.67 17116.53 88888.00 2019-07-05 03:02:39.000 186 33835.82 280.69 17116.55 88888.00 2019-07-05 03:02:40.000 186 33835.83 280.69 17116.56 37919.82 2019-07-05 03:02:41.000 186 33835.81 280.68 17116.56 88888.00 2019-07-05 03:02:42.000 186 33835.77 280.68 17116.54 88888.00 2019-07-05 03:02:43.000 186 33835.78 280.68 17116.53 88888.00 2019-07-05 03:02:44.000 186 33835.76 280.66 17116.53 88888.00 2019-07-05 03:02:45.000 186 33835.75 280.66 17116.52 37919.89 2019-07-05 03:02:46.000 186 33835.75 280.71 17116.52 88888.00 2019-07-05 03:02:47.000 186 33835.75 280.67 17116.54 88888.00 2019-07-05 03:02:48.000 186 33835.75 280.70 17116.55 88888.00 2019-07-05 03:02:49.000 186 33835.75 280.76 17116.55 88888.00 2019-07-05 03:02:50.000 186 33835.70 280.77 17116.53 37919.78 2019-07-05 03:02:51.000 186 33835.70 280.75 17116.52 88888.00 2019-07-05 03:02:52.000 186 33835.71 280.76 17116.50 88888.00 2019-07-05 03:02:53.000 186 33835.71 280.73 17116.52 88888.00 2019-07-05 03:02:54.000 186 33835.69 280.74 17116.50 88888.00 2019-07-05 03:02:55.000 186 33835.68 280.72 17116.49 37919.83 2019-07-05 03:02:56.000 186 33835.63 280.71 17116.49 88888.00 2019-07-05 03:02:57.000 186 33835.63 280.70 17116.49 88888.00 2019-07-05 03:02:58.000 186 33835.66 280.73 17116.51 88888.00 2019-07-05 03:02:59.000 186 33835.66 280.74 17116.50 88888.00 2019-07-05 03:03:00.000 186 33835.72 280.75 17116.53 37919.72 2019-07-05 03:03:01.000 186 33835.70 280.71 17116.52 88888.00 2019-07-05 03:03:02.000 186 33835.67 280.71 17116.51 88888.00 2019-07-05 03:03:03.000 186 33835.65 280.72 17116.52 88888.00 2019-07-05 03:03:04.000 186 33835.64 280.75 17116.53 88888.00 2019-07-05 03:03:05.000 186 33835.65 280.76 17116.53 37919.77 2019-07-05 03:03:06.000 186 33835.64 280.75 17116.55 88888.00 2019-07-05 03:03:07.000 186 33835.63 280.72 17116.55 88888.00 2019-07-05 03:03:08.000 186 33835.59 280.72 17116.55 88888.00 2019-07-05 03:03:09.000 186 33835.60 280.74 17116.59 88888.00 2019-07-05 03:03:10.000 186 33835.61 280.72 17116.58 37919.74 2019-07-05 03:03:11.000 186 33835.59 280.75 17116.57 88888.00 2019-07-05 03:03:12.000 186 33835.58 280.76 17116.56 88888.00 2019-07-05 03:03:13.000 186 33835.57 280.72 17116.59 88888.00 2019-07-05 03:03:14.000 186 33835.54 280.73 17116.61 88888.00 2019-07-05 03:03:15.000 186 33835.53 280.73 17116.63 37919.61 2019-07-05 03:03:16.000 186 33835.49 280.70 17116.60 88888.00 2019-07-05 03:03:17.000 186 33835.47 280.71 17116.61 88888.00 2019-07-05 03:03:18.000 186 33835.45 280.72 17116.58 88888.00 2019-07-05 03:03:19.000 186 33835.47 280.69 17116.55 88888.00 2019-07-05 03:03:20.000 186 33835.42 280.73 17116.54 37919.50 2019-07-05 03:03:21.000 186 33835.40 280.71 17116.55 88888.00 2019-07-05 03:03:22.000 186 33835.38 280.72 17116.57 88888.00 2019-07-05 03:03:23.000 186 33835.38 280.67 17116.60 88888.00 2019-07-05 03:03:24.000 186 33835.34 280.67 17116.61 88888.00 2019-07-05 03:03:25.000 186 33835.36 280.67 17116.60 37919.57 2019-07-05 03:03:26.000 186 33835.40 280.65 17116.60 88888.00 2019-07-05 03:03:27.000 186 33835.40 280.65 17116.60 88888.00 2019-07-05 03:03:28.000 186 33835.39 280.60 17116.60 88888.00 2019-07-05 03:03:29.000 186 33835.38 280.59 17116.60 88888.00 2019-07-05 03:03:30.000 186 33835.41 280.63 17116.61 37919.42 2019-07-05 03:03:31.000 186 33835.38 280.65 17116.59 88888.00 2019-07-05 03:03:32.000 186 33835.35 280.64 17116.60 88888.00 2019-07-05 03:03:33.000 186 33835.33 280.62 17116.54 88888.00 2019-07-05 03:03:34.000 186 33835.31 280.62 17116.55 88888.00 2019-07-05 03:03:35.000 186 33835.33 280.64 17116.57 37919.43 2019-07-05 03:03:36.000 186 33835.35 280.65 17116.58 88888.00 2019-07-05 03:03:37.000 186 33835.37 280.62 17116.56 88888.00 2019-07-05 03:03:38.000 186 33835.37 280.63 17116.56 88888.00 2019-07-05 03:03:39.000 186 33835.37 280.63 17116.60 88888.00 2019-07-05 03:03:40.000 186 33835.34 280.63 17116.57 37919.46 2019-07-05 03:03:41.000 186 33835.35 280.63 17116.56 88888.00 2019-07-05 03:03:42.000 186 33835.37 280.65 17116.61 88888.00 2019-07-05 03:03:43.000 186 33835.40 280.68 17116.61 88888.00 2019-07-05 03:03:44.000 186 33835.37 280.71 17116.55 88888.00 2019-07-05 03:03:45.000 186 33835.38 280.66 17116.54 37919.50 2019-07-05 03:03:46.000 186 33835.38 280.62 17116.53 88888.00 2019-07-05 03:03:47.000 186 33835.39 280.62 17116.49 88888.00 2019-07-05 03:03:48.000 186 33835.36 280.64 17116.50 88888.00 2019-07-05 03:03:49.000 186 33835.36 280.65 17116.53 88888.00 2019-07-05 03:03:50.000 186 33835.34 280.66 17116.56 37919.45 2019-07-05 03:03:51.000 186 33835.30 280.69 17116.55 88888.00 2019-07-05 03:03:52.000 186 33835.34 280.69 17116.59 88888.00 2019-07-05 03:03:53.000 186 33835.34 280.65 17116.63 88888.00 2019-07-05 03:03:54.000 186 33835.33 280.62 17116.63 88888.00 2019-07-05 03:03:55.000 186 33835.35 280.68 17116.58 37919.44 2019-07-05 03:03:56.000 186 33835.38 280.65 17116.59 88888.00 2019-07-05 03:03:57.000 186 33835.38 280.64 17116.60 88888.00 2019-07-05 03:03:58.000 186 33835.34 280.64 17116.63 88888.00 2019-07-05 03:03:59.000 186 33835.33 280.62 17116.63 88888.00 2019-07-05 03:04:00.000 186 33835.32 280.59 17116.62 37919.41 2019-07-05 03:04:01.000 186 33835.32 280.59 17116.62 88888.00 2019-07-05 03:04:02.000 186 33835.32 280.62 17116.57 88888.00 2019-07-05 03:04:03.000 186 33835.31 280.61 17116.64 88888.00 2019-07-05 03:04:04.000 186 33835.30 280.59 17116.61 88888.00 2019-07-05 03:04:05.000 186 33835.26 280.60 17116.59 37919.38 2019-07-05 03:04:06.000 186 33835.25 280.56 17116.60 88888.00 2019-07-05 03:04:07.000 186 33835.30 280.62 17116.58 88888.00 2019-07-05 03:04:08.000 186 33835.30 280.58 17116.57 88888.00 2019-07-05 03:04:09.000 186 33835.28 280.57 17116.57 88888.00 2019-07-05 03:04:10.000 186 33835.30 280.59 17116.58 37919.41 2019-07-05 03:04:11.000 186 33835.34 280.57 17116.54 88888.00 2019-07-05 03:04:12.000 186 33835.34 280.59 17116.51 88888.00 2019-07-05 03:04:13.000 186 33835.31 280.62 17116.51 88888.00 2019-07-05 03:04:14.000 186 33835.29 280.65 17116.55 88888.00 2019-07-05 03:04:15.000 186 33835.29 280.66 17116.60 37919.43 2019-07-05 03:04:16.000 186 33835.30 280.60 17116.60 88888.00 2019-07-05 03:04:17.000 186 33835.34 280.58 17116.54 88888.00 2019-07-05 03:04:18.000 186 33835.36 280.58 17116.55 88888.00 2019-07-05 03:04:19.000 186 33835.34 280.57 17116.54 88888.00 2019-07-05 03:04:20.000 186 33835.35 280.54 17116.56 37919.47 2019-07-05 03:04:21.000 186 33835.33 280.54 17116.55 88888.00 2019-07-05 03:04:22.000 186 33835.36 280.53 17116.55 88888.00 2019-07-05 03:04:23.000 186 33835.38 280.51 17116.56 88888.00 2019-07-05 03:04:24.000 186 33835.39 280.53 17116.57 88888.00 2019-07-05 03:04:25.000 186 33835.38 280.52 17116.56 37919.38 2019-07-05 03:04:26.000 186 33835.36 280.50 17116.57 88888.00 2019-07-05 03:04:27.000 186 33835.34 280.52 17116.57 88888.00 2019-07-05 03:04:28.000 186 33835.35 280.46 17116.55 88888.00 2019-07-05 03:04:29.000 186 33835.33 280.49 17116.52 88888.00 2019-07-05 03:04:30.000 186 33835.36 280.50 17116.56 37919.53 2019-07-05 03:04:31.000 186 33835.37 280.51 17116.53 88888.00 2019-07-05 03:04:32.000 186 33835.35 280.50 17116.49 88888.00 2019-07-05 03:04:33.000 186 33835.38 280.50 17116.54 88888.00 2019-07-05 03:04:34.000 186 33835.42 280.47 17116.54 88888.00 2019-07-05 03:04:35.000 186 33835.43 280.44 17116.57 37919.59 2019-07-05 03:04:36.000 186 33835.44 280.45 17116.60 88888.00 2019-07-05 03:04:37.000 186 33835.45 280.44 17116.59 88888.00 2019-07-05 03:04:38.000 186 33835.48 280.45 17116.58 88888.00 2019-07-05 03:04:39.000 186 33835.53 280.44 17116.59 88888.00 2019-07-05 03:04:40.000 186 33835.56 280.48 17116.58 37919.66 2019-07-05 03:04:41.000 186 33835.54 280.44 17116.52 88888.00 2019-07-05 03:04:42.000 186 33835.58 280.42 17116.52 88888.00 2019-07-05 03:04:43.000 186 33835.57 280.41 17116.54 88888.00 2019-07-05 03:04:44.000 186 33835.60 280.46 17116.53 88888.00 2019-07-05 03:04:45.000 186 33835.63 280.43 17116.56 37919.69 2019-07-05 03:04:46.000 186 33835.63 280.44 17116.56 88888.00 2019-07-05 03:04:47.000 186 33835.63 280.43 17116.56 88888.00 2019-07-05 03:04:48.000 186 33835.64 280.40 17116.56 88888.00 2019-07-05 03:04:49.000 186 33835.66 280.42 17116.57 88888.00 2019-07-05 03:04:50.000 186 33835.70 280.41 17116.58 37919.78 2019-07-05 03:04:51.000 186 33835.73 280.39 17116.59 88888.00 2019-07-05 03:04:52.000 186 33835.74 280.40 17116.57 88888.00 2019-07-05 03:04:53.000 186 33835.74 280.44 17116.52 88888.00 2019-07-05 03:04:54.000 186 33835.73 280.47 17116.53 88888.00 2019-07-05 03:04:55.000 186 33835.72 280.45 17116.51 37919.74 2019-07-05 03:04:56.000 186 33835.73 280.47 17116.52 88888.00 2019-07-05 03:04:57.000 186 33835.70 280.44 17116.55 88888.00 2019-07-05 03:04:58.000 186 33835.71 280.41 17116.56 88888.00 2019-07-05 03:04:59.000 186 33835.75 280.41 17116.57 88888.00 2019-07-05 03:05:00.000 186 33835.78 280.45 17116.58 37919.75 2019-07-05 03:05:01.000 186 33835.76 280.48 17116.56 88888.00 2019-07-05 03:05:02.000 186 33835.73 280.46 17116.55 88888.00 2019-07-05 03:05:03.000 186 33835.73 280.46 17116.56 88888.00 2019-07-05 03:05:04.000 186 33835.71 280.47 17116.58 88888.00 2019-07-05 03:05:05.000 186 33835.69 280.47 17116.57 37919.72 2019-07-05 03:05:06.000 186 33835.66 280.48 17116.55 88888.00 2019-07-05 03:05:07.000 186 33835.59 280.52 17116.56 88888.00 2019-07-05 03:05:08.000 186 33835.55 280.53 17116.54 88888.00 2019-07-05 03:05:09.000 186 33835.58 280.51 17116.60 88888.00 2019-07-05 03:05:10.000 186 33835.55 280.48 17116.61 37919.57 2019-07-05 03:05:11.000 186 33835.56 280.48 17116.59 88888.00 2019-07-05 03:05:12.000 186 33835.52 280.44 17116.57 88888.00 2019-07-05 03:05:13.000 186 33835.50 280.42 17116.59 88888.00 2019-07-05 03:05:14.000 186 33835.50 280.43 17116.59 88888.00 2019-07-05 03:05:15.000 186 33835.49 280.48 17116.59 37919.63 2019-07-05 03:05:16.000 186 33835.51 280.48 17116.62 88888.00 2019-07-05 03:05:17.000 186 33835.48 280.48 17116.63 88888.00 2019-07-05 03:05:18.000 186 33835.41 280.45 17116.66 88888.00 2019-07-05 03:05:19.000 186 33835.38 280.43 17116.65 88888.00 2019-07-05 03:05:20.000 186 33835.42 280.46 17116.68 37919.44 2019-07-05 03:05:21.000 186 33835.40 280.50 17116.65 88888.00 2019-07-05 03:05:22.000 186 33835.36 280.51 17116.63 88888.00 2019-07-05 03:05:23.000 186 33835.36 280.54 17116.63 88888.00 2019-07-05 03:05:24.000 186 33835.33 280.53 17116.59 88888.00 2019-07-05 03:05:25.000 186 33835.33 280.56 17116.61 37919.41 2019-07-05 03:05:26.000 186 33835.28 280.56 17116.64 88888.00 2019-07-05 03:05:27.000 186 33835.28 280.55 17116.65 88888.00 2019-07-05 03:05:28.000 186 33835.22 280.56 17116.60 88888.00 2019-07-05 03:05:29.000 186 33835.21 280.55 17116.57 88888.00 2019-07-05 03:05:30.000 186 33835.19 280.53 17116.59 37919.44 2019-07-05 03:05:31.000 186 33835.18 280.53 17116.62 88888.00 2019-07-05 03:05:32.000 186 33835.14 280.56 17116.60 88888.00 2019-07-05 03:05:33.000 186 33835.11 280.59 17116.60 88888.00 2019-07-05 03:05:34.000 186 33835.16 280.56 17116.63 88888.00 2019-07-05 03:05:35.000 186 33835.14 280.59 17116.61 37919.34 2019-07-05 03:05:36.000 186 33835.09 280.59 17116.59 88888.00 2019-07-05 03:05:37.000 186 33835.08 280.60 17116.57 88888.00 2019-07-05 03:05:38.000 186 33835.02 280.59 17116.53 88888.00 2019-07-05 03:05:39.000 186 33835.02 280.63 17116.53 88888.00 2019-07-05 03:05:40.000 186 33835.02 280.66 17116.56 37919.27 2019-07-05 03:05:41.000 186 33835.03 280.68 17116.60 88888.00 2019-07-05 03:05:42.000 186 33835.02 280.70 17116.66 88888.00 2019-07-05 03:05:43.000 186 33835.00 280.74 17116.63 88888.00 2019-07-05 03:05:44.000 186 33834.97 280.70 17116.65 88888.00 2019-07-05 03:05:45.000 186 33834.98 280.69 17116.66 37919.21 2019-07-05 03:05:46.000 186 33834.99 280.66 17116.64 88888.00 2019-07-05 03:05:47.000 186 33834.99 280.68 17116.61 88888.00 2019-07-05 03:05:48.000 186 33834.97 280.68 17116.63 88888.00 2019-07-05 03:05:49.000 186 33835.01 280.69 17116.65 88888.00 2019-07-05 03:05:50.000 186 33834.98 280.71 17116.67 37919.15 2019-07-05 03:05:51.000 186 33834.96 280.72 17116.66 88888.00 2019-07-05 03:05:52.000 186 33834.95 280.72 17116.70 88888.00 2019-07-05 03:05:53.000 186 33834.99 280.71 17116.72 88888.00 2019-07-05 03:05:54.000 186 33834.99 280.72 17116.68 88888.00 2019-07-05 03:05:55.000 186 33835.00 280.74 17116.65 37919.11 2019-07-05 03:05:56.000 186 33835.02 280.74 17116.65 88888.00 2019-07-05 03:05:57.000 186 33835.00 280.72 17116.64 88888.00 2019-07-05 03:05:58.000 186 33834.99 280.72 17116.67 88888.00 2019-07-05 03:05:59.000 186 33835.00 280.70 17116.68 88888.00 2019-07-05 03:06:00.000 186 33834.96 280.74 17116.70 37919.16 2019-07-05 03:06:01.000 186 33834.93 280.78 17116.69 88888.00 2019-07-05 03:06:02.000 186 33834.90 280.80 17116.65 88888.00 2019-07-05 03:06:03.000 186 33834.93 280.76 17116.65 88888.00 2019-07-05 03:06:04.000 186 33834.95 280.74 17116.66 88888.00 2019-07-05 03:06:05.000 186 33834.91 280.74 17116.61 37919.18 2019-07-05 03:06:06.000 186 33834.94 280.77 17116.63 88888.00 2019-07-05 03:06:07.000 186 33834.93 280.76 17116.66 88888.00 2019-07-05 03:06:08.000 186 33834.95 280.77 17116.70 88888.00 2019-07-05 03:06:09.000 186 33834.98 280.78 17116.72 88888.00 2019-07-05 03:06:10.000 186 33834.98 280.76 17116.68 37919.21 2019-07-05 03:06:11.000 186 33834.97 280.78 17116.66 88888.00 2019-07-05 03:06:12.000 186 33834.99 280.80 17116.65 88888.00 2019-07-05 03:06:13.000 186 33835.00 280.79 17116.64 88888.00 2019-07-05 03:06:14.000 186 33835.03 280.79 17116.62 88888.00 2019-07-05 03:06:15.000 186 33835.07 280.79 17116.61 37919.22 2019-07-05 03:06:16.000 186 33835.09 280.79 17116.57 88888.00 2019-07-05 03:06:17.000 186 33835.08 280.81 17116.60 88888.00 2019-07-05 03:06:18.000 186 33835.08 280.84 17116.65 88888.00 2019-07-05 03:06:19.000 186 33835.08 280.84 17116.62 88888.00 2019-07-05 03:06:20.000 186 33835.07 280.83 17116.63 37919.14 2019-07-05 03:06:21.000 186 33835.08 280.80 17116.66 88888.00 2019-07-05 03:06:22.000 186 33835.08 280.79 17116.64 88888.00 2019-07-05 03:06:23.000 186 33835.08 280.79 17116.60 88888.00 2019-07-05 03:06:24.000 186 33835.11 280.82 17116.62 88888.00 2019-07-05 03:06:25.000 186 33835.12 280.83 17116.62 37919.28 2019-07-05 03:06:26.000 186 33835.16 280.83 17116.63 88888.00 2019-07-05 03:06:27.000 186 33835.15 280.82 17116.61 88888.00 2019-07-05 03:06:28.000 186 33835.16 280.82 17116.63 88888.00 2019-07-05 03:06:29.000 186 33835.17 280.80 17116.61 88888.00 2019-07-05 03:06:30.000 186 33835.20 280.79 17116.62 37919.38 2019-07-05 03:06:31.000 186 33835.22 280.83 17116.66 88888.00 2019-07-05 03:06:32.000 186 33835.24 280.83 17116.64 88888.00 2019-07-05 03:06:33.000 186 33835.26 280.80 17116.61 88888.00 2019-07-05 03:06:34.000 186 33835.30 280.83 17116.59 88888.00 2019-07-05 03:06:35.000 186 33835.27 280.85 17116.58 37919.37 2019-07-05 03:06:36.000 186 33835.25 280.87 17116.57 88888.00 2019-07-05 03:06:37.000 186 33835.29 280.90 17116.60 88888.00 2019-07-05 03:06:38.000 186 33835.29 280.90 17116.62 88888.00 2019-07-05 03:06:39.000 186 33835.32 280.87 17116.60 88888.00 2019-07-05 03:06:40.000 186 33835.36 280.85 17116.58 37919.41 2019-07-05 03:06:41.000 186 33835.37 280.84 17116.57 88888.00 2019-07-05 03:06:42.000 186 33835.37 280.82 17116.61 88888.00 2019-07-05 03:06:43.000 186 33835.40 280.84 17116.60 88888.00 2019-07-05 03:06:44.000 186 33835.42 280.81 17116.58 88888.00 2019-07-05 03:06:45.000 186 33835.46 280.79 17116.61 37919.52 2019-07-05 03:06:46.000 186 33835.50 280.79 17116.61 88888.00 2019-07-05 03:06:47.000 186 33835.51 280.79 17116.58 88888.00 2019-07-05 03:06:48.000 186 33835.51 280.75 17116.58 88888.00 2019-07-05 03:06:49.000 186 33835.52 280.78 17116.58 88888.00 2019-07-05 03:06:50.000 186 33835.51 280.77 17116.61 37919.55 2019-07-05 03:06:51.000 186 33835.51 280.72 17116.57 88888.00 2019-07-05 03:06:52.000 186 33835.55 280.74 17116.58 88888.00 2019-07-05 03:06:53.000 186 33835.55 280.77 17116.60 88888.00 2019-07-05 03:06:54.000 186 33835.54 280.79 17116.60 88888.00 2019-07-05 03:06:55.000 186 33835.58 280.74 17116.60 37919.63 2019-07-05 03:06:56.000 186 33835.58 280.75 17116.60 88888.00 2019-07-05 03:06:57.000 186 33835.58 280.73 17116.55 88888.00 2019-07-05 03:06:58.000 186 33835.57 280.71 17116.53 88888.00 2019-07-05 03:06:59.000 186 33835.61 280.71 17116.52 88888.00 2019-07-05 03:07:00.000 186 33835.60 280.71 17116.50 37919.57 2019-07-05 03:07:01.000 186 33835.61 280.70 17116.51 88888.00 2019-07-05 03:07:02.000 186 33835.63 280.71 17116.53 88888.00 2019-07-05 03:07:03.000 186 33835.65 280.69 17116.57 88888.00 2019-07-05 03:07:04.000 186 33835.63 280.69 17116.59 88888.00 2019-07-05 03:07:05.000 186 33835.65 280.72 17116.56 37919.71 2019-07-05 03:07:06.000 186 33835.65 280.72 17116.56 88888.00 2019-07-05 03:07:07.000 186 33835.66 280.71 17116.53 88888.00 2019-07-05 03:07:08.000 186 33835.65 280.69 17116.56 88888.00 2019-07-05 03:07:09.000 186 33835.64 280.69 17116.55 88888.00 2019-07-05 03:07:10.000 186 33835.63 280.67 17116.55 37919.78 2019-07-05 03:07:11.000 186 33835.67 280.69 17116.56 88888.00 2019-07-05 03:07:12.000 186 33835.71 280.71 17116.59 88888.00 2019-07-05 03:07:13.000 186 33835.68 280.74 17116.58 88888.00 2019-07-05 03:07:14.000 186 33835.66 280.77 17116.61 88888.00 2019-07-05 03:07:15.000 186 33835.70 280.71 17116.60 37919.70 2019-07-05 03:07:16.000 186 33835.70 280.67 17116.60 88888.00 2019-07-05 03:07:17.000 186 33835.70 280.69 17116.58 88888.00 2019-07-05 03:07:18.000 186 33835.73 280.67 17116.57 88888.00 2019-07-05 03:07:19.000 186 33835.70 280.63 17116.60 88888.00 2019-07-05 03:07:20.000 186 33835.69 280.60 17116.62 37919.79 2019-07-05 03:07:21.000 186 33835.69 280.57 17116.61 88888.00 2019-07-05 03:07:22.000 186 33835.73 280.59 17116.60 88888.00 2019-07-05 03:07:23.000 186 33835.75 280.58 17116.60 88888.00 2019-07-05 03:07:24.000 186 33835.72 280.62 17116.60 88888.00 2019-07-05 03:07:25.000 186 33835.75 280.64 17116.63 37919.78 2019-07-05 03:07:26.000 186 33835.75 280.63 17116.63 88888.00 2019-07-05 03:07:27.000 186 33835.73 280.61 17116.62 88888.00 2019-07-05 03:07:28.000 186 33835.73 280.58 17116.64 88888.00 2019-07-05 03:07:29.000 186 33835.71 280.55 17116.65 88888.00 2019-07-05 03:07:30.000 186 33835.69 280.56 17116.66 37919.78 2019-07-05 03:07:31.000 186 33835.70 280.57 17116.61 88888.00 2019-07-05 03:07:32.000 186 33835.72 280.61 17116.63 88888.00 2019-07-05 03:07:33.000 186 33835.71 280.58 17116.63 88888.00 2019-07-05 03:07:34.000 186 33835.68 280.57 17116.57 88888.00 2019-07-05 03:07:35.000 186 33835.69 280.61 17116.57 37919.76 2019-07-05 03:07:36.000 186 33835.70 280.62 17116.58 88888.00 2019-07-05 03:07:37.000 186 33835.69 280.64 17116.58 88888.00 2019-07-05 03:07:38.000 186 33835.66 280.65 17116.57 88888.00 2019-07-05 03:07:39.000 186 33835.70 280.60 17116.60 88888.00 2019-07-05 03:07:40.000 186 33835.66 280.59 17116.60 37919.73 2019-07-05 03:07:41.000 186 33835.66 280.54 17116.57 88888.00 2019-07-05 03:07:42.000 186 33835.66 280.55 17116.60 88888.00 2019-07-05 03:07:43.000 186 33835.63 280.57 17116.65 88888.00 2019-07-05 03:07:44.000 186 33835.61 280.57 17116.65 88888.00 2019-07-05 03:07:45.000 186 33835.56 280.58 17116.63 37919.70 2019-07-05 03:07:46.000 186 33835.59 280.58 17116.63 88888.00 2019-07-05 03:07:47.000 186 33835.62 280.58 17116.61 88888.00 2019-07-05 03:07:48.000 186 33835.58 280.58 17116.62 88888.00 2019-07-05 03:07:49.000 186 33835.55 280.60 17116.62 88888.00 2019-07-05 03:07:50.000 186 33835.54 280.58 17116.61 37919.66 2019-07-05 03:07:51.000 186 33835.56 280.60 17116.64 88888.00 2019-07-05 03:07:52.000 186 33835.54 280.60 17116.68 88888.00 2019-07-05 03:07:53.000 186 33835.51 280.60 17116.65 88888.00 2019-07-05 03:07:54.000 186 33835.52 280.60 17116.65 88888.00 2019-07-05 03:07:55.000 186 33835.51 280.63 17116.65 37919.59 2019-07-05 03:07:56.000 186 33835.46 280.64 17116.60 88888.00 2019-07-05 03:07:57.000 186 33835.47 280.65 17116.59 88888.00 2019-07-05 03:07:58.000 186 33835.47 280.66 17116.61 88888.00 2019-07-05 03:07:59.000 186 33835.49 280.69 17116.61 88888.00 2019-07-05 03:08:00.000 186 33835.46 280.67 17116.60 37919.55 2019-07-05 03:08:01.000 186 33835.47 280.69 17116.57 88888.00 2019-07-05 03:08:02.000 186 33835.44 280.72 17116.55 88888.00 2019-07-05 03:08:03.000 186 33835.42 280.76 17116.58 88888.00 2019-07-05 03:08:04.000 186 33835.39 280.78 17116.56 88888.00 2019-07-05 03:08:05.000 186 33835.41 280.78 17116.54 37919.56 2019-07-05 03:08:06.000 186 33835.40 280.78 17116.60 88888.00 2019-07-05 03:08:07.000 186 33835.37 280.76 17116.57 88888.00 2019-07-05 03:08:08.000 186 33835.35 280.71 17116.51 88888.00 2019-07-05 03:08:09.000 186 33835.30 280.74 17116.55 88888.00 2019-07-05 03:08:10.000 186 33835.31 280.77 17116.57 37919.46 2019-07-05 03:08:11.000 186 33835.32 280.76 17116.58 88888.00 2019-07-05 03:08:12.000 186 33835.32 280.74 17116.56 88888.00 2019-07-05 03:08:13.000 186 33835.33 280.75 17116.57 88888.00 2019-07-05 03:08:14.000 186 33835.31 280.76 17116.60 88888.00 2019-07-05 03:08:15.000 186 33835.29 280.78 17116.60 37919.49 2019-07-05 03:08:16.000 186 33835.29 280.80 17116.61 88888.00 2019-07-05 03:08:17.000 186 33835.27 280.80 17116.62 88888.00 2019-07-05 03:08:18.000 186 33835.26 280.79 17116.62 88888.00 2019-07-05 03:08:19.000 186 33835.24 280.79 17116.56 88888.00 2019-07-05 03:08:20.000 186 33835.24 280.81 17116.55 37919.37 2019-07-05 03:08:21.000 186 33835.23 280.81 17116.60 88888.00 2019-07-05 03:08:22.000 186 33835.22 280.82 17116.56 88888.00 2019-07-05 03:08:23.000 186 33835.21 280.84 17116.59 88888.00 2019-07-05 03:08:24.000 186 33835.22 280.86 17116.59 88888.00 2019-07-05 03:08:25.000 186 33835.20 280.87 17116.61 37919.32 2019-07-05 03:08:26.000 186 33835.15 280.87 17116.58 88888.00 2019-07-05 03:08:27.000 186 33835.18 280.89 17116.64 88888.00 2019-07-05 03:08:28.000 186 33835.17 280.92 17116.67 88888.00 2019-07-05 03:08:29.000 186 33835.16 280.93 17116.67 88888.00 2019-07-05 03:08:30.000 186 33835.19 280.94 17116.65 37919.37 2019-07-05 03:08:31.000 186 33835.22 280.94 17116.65 88888.00 2019-07-05 03:08:32.000 186 33835.19 280.96 17116.60 88888.00 2019-07-05 03:08:33.000 186 33835.17 280.95 17116.62 88888.00 2019-07-05 03:08:34.000 186 33835.19 280.95 17116.62 88888.00 2019-07-05 03:08:35.000 186 33835.21 280.94 17116.61 37919.24 2019-07-05 03:08:36.000 186 33835.17 280.97 17116.63 88888.00 2019-07-05 03:08:37.000 186 33835.17 280.94 17116.63 88888.00 2019-07-05 03:08:38.000 186 33835.18 280.93 17116.62 88888.00 2019-07-05 03:08:39.000 186 33835.18 280.92 17116.60 88888.00 2019-07-05 03:08:40.000 186 33835.16 280.93 17116.64 37919.32 2019-07-05 03:08:41.000 186 33835.19 280.90 17116.63 88888.00 2019-07-05 03:08:42.000 186 33835.16 280.93 17116.62 88888.00 2019-07-05 03:08:43.000 186 33835.15 280.95 17116.64 88888.00 2019-07-05 03:08:44.000 186 33835.13 280.97 17116.63 88888.00 2019-07-05 03:08:45.000 186 33835.16 280.95 17116.64 37919.36 2019-07-05 03:08:46.000 186 33835.17 280.94 17116.64 88888.00 2019-07-05 03:08:47.000 186 33835.13 280.95 17116.64 88888.00 2019-07-05 03:08:48.000 186 33835.11 280.94 17116.63 88888.00 2019-07-05 03:08:49.000 186 33835.15 280.95 17116.62 88888.00 2019-07-05 03:08:50.000 186 33835.12 280.94 17116.59 37919.35 2019-07-05 03:08:51.000 186 33835.13 280.97 17116.58 88888.00 2019-07-05 03:08:52.000 186 33835.13 280.95 17116.57 88888.00 2019-07-05 03:08:53.000 186 33835.14 280.91 17116.58 88888.00 2019-07-05 03:08:54.000 186 33835.12 280.89 17116.59 88888.00 2019-07-05 03:08:55.000 186 33835.10 280.92 17116.60 37919.34 2019-07-05 03:08:56.000 186 33835.09 280.92 17116.64 88888.00 2019-07-05 03:08:57.000 186 33835.12 280.91 17116.67 88888.00 2019-07-05 03:08:58.000 186 33835.17 280.90 17116.67 88888.00 2019-07-05 03:08:59.000 186 33835.21 280.92 17116.69 88888.00 2019-07-05 03:09:00.000 186 33835.21 280.94 17116.67 37919.33 2019-07-05 03:09:01.000 186 33835.24 280.97 17116.69 88888.00 2019-07-05 03:09:02.000 186 33835.26 280.95 17116.69 88888.00 2019-07-05 03:09:03.000 186 33835.26 280.94 17116.68 88888.00 2019-07-05 03:09:04.000 186 33835.25 280.94 17116.64 88888.00 2019-07-05 03:09:05.000 186 33835.25 280.95 17116.61 37919.38 2019-07-05 03:09:06.000 186 33835.25 280.95 17116.61 88888.00 2019-07-05 03:09:07.000 186 33835.27 280.98 17116.64 88888.00 2019-07-05 03:09:08.000 186 33835.31 281.04 17116.61 88888.00 2019-07-05 03:09:09.000 186 33835.35 280.99 17116.55 88888.00 2019-07-05 03:09:10.000 186 33835.35 280.96 17116.57 37919.50 2019-07-05 03:09:11.000 186 33835.34 281.00 17116.58 88888.00 2019-07-05 03:09:12.000 186 33835.35 281.00 17116.55 88888.00 2019-07-05 03:09:13.000 186 33835.34 281.00 17116.57 88888.00 2019-07-05 03:09:14.000 186 33835.34 280.99 17116.58 88888.00 2019-07-05 03:09:15.000 186 33835.38 280.98 17116.57 37919.51 2019-07-05 03:09:16.000 186 33835.40 280.96 17116.55 88888.00 2019-07-05 03:09:17.000 186 33835.39 280.97 17116.54 88888.00 2019-07-05 03:09:18.000 186 33835.41 280.97 17116.56 88888.00 2019-07-05 03:09:19.000 186 33835.43 280.96 17116.56 88888.00 2019-07-05 03:09:20.000 186 33835.46 280.94 17116.58 37919.53 2019-07-05 03:09:21.000 186 33835.48 280.98 17116.58 88888.00 2019-07-05 03:09:22.000 186 33835.44 280.95 17116.57 88888.00 2019-07-05 03:09:23.000 186 33835.46 280.91 17116.60 88888.00 2019-07-05 03:09:24.000 186 33835.50 280.89 17116.57 88888.00 2019-07-05 03:09:25.000 186 33835.50 280.93 17116.54 37919.55 2019-07-05 03:09:26.000 186 33835.51 280.95 17116.53 88888.00 2019-07-05 03:09:27.000 186 33835.51 280.94 17116.50 88888.00 2019-07-05 03:09:28.000 186 33835.56 280.94 17116.54 88888.00 2019-07-05 03:09:29.000 186 33835.59 280.94 17116.59 88888.00 2019-07-05 03:09:30.000 186 33835.59 280.94 17116.58 37919.60 2019-07-05 03:09:31.000 186 33835.60 280.95 17116.62 88888.00 2019-07-05 03:09:32.000 186 33835.64 280.95 17116.61 88888.00 2019-07-05 03:09:33.000 186 33835.65 280.96 17116.62 88888.00 2019-07-05 03:09:34.000 186 33835.63 280.98 17116.63 88888.00 2019-07-05 03:09:35.000 186 33835.59 281.02 17116.63 37919.72 2019-07-05 03:09:36.000 186 33835.62 280.96 17116.57 88888.00 2019-07-05 03:09:37.000 186 33835.63 280.92 17116.60 88888.00 2019-07-05 03:09:38.000 186 33835.65 280.96 17116.59 88888.00 2019-07-05 03:09:39.000 186 33835.66 281.00 17116.60 88888.00 2019-07-05 03:09:40.000 186 33835.64 280.96 17116.59 37919.78 2019-07-05 03:09:41.000 186 33835.63 280.95 17116.56 88888.00 2019-07-05 03:09:42.000 186 33835.64 280.94 17116.57 88888.00 2019-07-05 03:09:43.000 186 33835.63 280.98 17116.55 88888.00 2019-07-05 03:09:44.000 186 33835.64 281.00 17116.51 88888.00 2019-07-05 03:09:45.000 186 33835.66 281.02 17116.53 37919.66 2019-07-05 03:09:46.000 186 33835.68 280.99 17116.55 88888.00 2019-07-05 03:09:47.000 186 33835.69 280.99 17116.55 88888.00 2019-07-05 03:09:48.000 186 33835.65 280.99 17116.58 88888.00 2019-07-05 03:09:49.000 186 33835.68 280.98 17116.60 88888.00 2019-07-05 03:09:50.000 186 33835.67 281.01 17116.59 37919.75 2019-07-05 03:09:51.000 186 33835.67 281.01 17116.56 88888.00 2019-07-05 03:09:52.000 186 33835.61 281.01 17116.57 88888.00 2019-07-05 03:09:53.000 186 33835.60 281.01 17116.48 88888.00 2019-07-05 03:09:54.000 186 33835.60 281.00 17116.52 88888.00 2019-07-05 03:09:55.000 186 33835.62 281.00 17116.54 37919.72 2019-07-05 03:09:56.000 186 33835.65 281.02 17116.58 88888.00 2019-07-05 03:09:57.000 186 33835.63 281.04 17116.59 88888.00 2019-07-05 03:09:58.000 186 33835.61 281.03 17116.53 88888.00 2019-07-05 03:09:59.000 186 33835.60 281.01 17116.54 88888.00 2019-07-05 03:10:00.000 186 33835.61 281.01 17116.53 37919.72 2019-07-05 03:10:01.000 186 33835.62 281.00 17116.50 88888.00 2019-07-05 03:10:02.000 186 33835.61 281.05 17116.47 88888.00 2019-07-05 03:10:03.000 186 33835.59 281.03 17116.52 88888.00 2019-07-05 03:10:04.000 186 33835.62 281.00 17116.54 88888.00 2019-07-05 03:10:05.000 186 33835.63 281.01 17116.52 37919.72 2019-07-05 03:10:06.000 186 33835.61 280.99 17116.54 88888.00 2019-07-05 03:10:07.000 186 33835.59 280.98 17116.61 88888.00 2019-07-05 03:10:08.000 186 33835.63 281.00 17116.61 88888.00 2019-07-05 03:10:09.000 186 33835.63 281.06 17116.61 88888.00 2019-07-05 03:10:10.000 186 33835.61 281.07 17116.58 37919.65 2019-07-05 03:10:11.000 186 33835.62 281.08 17116.56 88888.00 2019-07-05 03:10:12.000 186 33835.65 281.02 17116.53 88888.00 2019-07-05 03:10:13.000 186 33835.65 281.00 17116.58 88888.00 2019-07-05 03:10:14.000 186 33835.68 281.02 17116.62 88888.00 2019-07-05 03:10:15.000 186 33835.70 281.09 17116.63 37919.74 2019-07-05 03:10:16.000 186 33835.70 281.12 17116.60 88888.00 2019-07-05 03:10:17.000 186 33835.73 281.10 17116.58 88888.00 2019-07-05 03:10:18.000 186 33835.71 281.05 17116.58 88888.00 2019-07-05 03:10:19.000 186 33835.71 281.05 17116.60 88888.00 2019-07-05 03:10:20.000 186 33835.73 281.06 17116.62 37919.75 2019-07-05 03:10:21.000 186 33835.73 281.02 17116.57 88888.00 2019-07-05 03:10:22.000 186 33835.70 281.04 17116.53 88888.00 2019-07-05 03:10:23.000 186 33835.70 281.10 17116.54 88888.00 2019-07-05 03:10:24.000 186 33835.70 281.16 17116.56 88888.00 2019-07-05 03:10:25.000 186 33835.71 281.18 17116.59 37919.77 2019-07-05 03:10:26.000 186 33835.71 281.18 17116.53 88888.00 2019-07-05 03:10:27.000 186 33835.70 281.15 17116.57 88888.00 2019-07-05 03:10:28.000 186 33835.74 281.11 17116.59 88888.00 2019-07-05 03:10:29.000 186 33835.74 281.12 17116.58 88888.00 2019-07-05 03:10:30.000 186 33835.73 281.14 17116.58 37919.74 2019-07-05 03:10:31.000 186 33835.72 281.16 17116.62 88888.00 2019-07-05 03:10:32.000 186 33835.69 281.16 17116.61 88888.00 2019-07-05 03:10:33.000 186 33835.68 281.16 17116.61 88888.00 2019-07-05 03:10:34.000 186 33835.72 281.19 17116.58 88888.00 2019-07-05 03:10:35.000 186 33835.68 281.19 17116.58 37919.80 2019-07-05 03:10:36.000 186 33835.65 281.19 17116.60 88888.00 2019-07-05 03:10:37.000 186 33835.62 281.17 17116.56 88888.00 2019-07-05 03:10:38.000 186 33835.61 281.19 17116.54 88888.00 2019-07-05 03:10:39.000 186 33835.64 281.21 17116.56 88888.00 2019-07-05 03:10:40.000 186 33835.62 281.20 17116.57 37919.65 2019-07-05 03:10:41.000 186 33835.62 281.22 17116.62 88888.00 2019-07-05 03:10:42.000 186 33835.62 281.24 17116.60 88888.00 2019-07-05 03:10:43.000 186 33835.63 281.24 17116.62 88888.00 2019-07-05 03:10:44.000 186 33835.61 281.25 17116.57 88888.00 2019-07-05 03:10:45.000 186 33835.63 281.28 17116.55 37919.75 2019-07-05 03:10:46.000 186 33835.57 281.24 17116.54 88888.00 2019-07-05 03:10:47.000 186 33835.55 281.24 17116.52 88888.00 2019-07-05 03:10:48.000 186 33835.54 281.21 17116.55 88888.00 2019-07-05 03:10:49.000 186 33835.58 281.18 17116.55 88888.00 2019-07-05 03:10:50.000 186 33835.56 281.23 17116.53 37919.71 2019-07-05 03:10:51.000 186 33835.54 281.20 17116.54 88888.00 2019-07-05 03:10:52.000 186 33835.56 281.20 17116.58 88888.00 2019-07-05 03:10:53.000 186 33835.56 281.21 17116.56 88888.00 2019-07-05 03:10:54.000 186 33835.56 281.23 17116.56 88888.00 2019-07-05 03:10:55.000 186 33835.54 281.25 17116.57 37919.65 2019-07-05 03:10:56.000 186 33835.55 281.23 17116.54 88888.00 2019-07-05 03:10:57.000 186 33835.56 281.22 17116.55 88888.00 2019-07-05 03:10:58.000 186 33835.53 281.22 17116.56 88888.00 2019-07-05 03:10:59.000 186 33835.58 281.25 17116.54 88888.00 2019-07-05 03:11:00.000 186 33835.58 281.25 17116.52 37919.57 2019-07-05 03:11:01.000 186 33835.56 281.25 17116.54 88888.00 2019-07-05 03:11:02.000 186 33835.52 281.25 17116.50 88888.00 2019-07-05 03:11:03.000 186 33835.55 281.24 17116.50 88888.00 2019-07-05 03:11:04.000 186 33835.58 281.24 17116.52 88888.00 2019-07-05 03:11:05.000 186 33835.60 281.22 17116.48 37919.65 2019-07-05 03:11:06.000 186 33835.63 281.23 17116.50 88888.00 2019-07-05 03:11:07.000 186 33835.63 281.24 17116.51 88888.00 2019-07-05 03:11:08.000 186 33835.60 281.26 17116.54 88888.00 2019-07-05 03:11:09.000 186 33835.60 281.25 17116.59 88888.00 2019-07-05 03:11:10.000 186 33835.63 281.26 17116.60 37919.66 2019-07-05 03:11:11.000 186 33835.63 281.28 17116.56 88888.00 2019-07-05 03:11:12.000 186 33835.61 281.26 17116.54 88888.00 2019-07-05 03:11:13.000 186 33835.66 281.29 17116.53 88888.00 2019-07-05 03:11:14.000 186 33835.73 281.30 17116.51 88888.00 2019-07-05 03:11:15.000 186 33835.70 281.32 17116.57 37919.63 2019-07-05 03:11:16.000 186 33835.66 281.27 17116.55 88888.00 2019-07-05 03:11:17.000 186 33835.64 281.28 17116.58 88888.00 2019-07-05 03:11:18.000 186 33835.65 281.30 17116.59 88888.00 2019-07-05 03:11:19.000 186 33835.63 281.29 17116.59 88888.00 2019-07-05 03:11:20.000 186 33835.66 281.27 17116.55 37919.73 2019-07-05 03:11:21.000 186 33835.70 281.27 17116.55 88888.00 2019-07-05 03:11:22.000 186 33835.70 281.27 17116.54 88888.00 2019-07-05 03:11:23.000 186 33835.74 281.30 17116.52 88888.00 2019-07-05 03:11:24.000 186 33835.74 281.32 17116.53 88888.00 2019-07-05 03:11:25.000 186 33835.71 281.36 17116.51 37919.74 2019-07-05 03:11:26.000 186 33835.65 281.35 17116.51 88888.00 2019-07-05 03:11:27.000 186 33835.62 281.36 17116.54 88888.00 2019-07-05 03:11:28.000 186 33835.63 281.33 17116.50 88888.00 2019-07-05 03:11:29.000 186 33835.68 281.35 17116.51 88888.00 2019-07-05 03:11:30.000 186 33835.70 281.33 17116.47 37919.76 2019-07-05 03:11:31.000 186 33835.67 281.31 17116.41 88888.00 2019-07-05 03:11:32.000 186 33835.67 281.31 17116.43 88888.00 2019-07-05 03:11:33.000 186 33835.69 281.30 17116.42 88888.00 2019-07-05 03:11:34.000 186 33835.75 281.30 17116.43 88888.00 2019-07-05 03:11:35.000 186 33835.72 281.25 17116.42 37919.78 2019-07-05 03:11:36.000 186 33835.67 281.27 17116.41 88888.00 2019-07-05 03:11:37.000 186 33835.66 281.25 17116.40 88888.00 2019-07-05 03:11:38.000 186 33835.69 281.24 17116.41 88888.00 2019-07-05 03:11:39.000 186 33835.72 281.24 17116.44 88888.00 2019-07-05 03:11:40.000 186 33835.73 281.23 17116.42 37919.87 2019-07-05 03:11:41.000 186 33835.71 281.21 17116.43 88888.00 2019-07-05 03:11:42.000 186 33835.71 281.22 17116.49 88888.00 2019-07-05 03:11:43.000 186 33835.70 281.22 17116.48 88888.00 2019-07-05 03:11:44.000 186 33835.70 281.24 17116.43 88888.00 2019-07-05 03:11:45.000 186 33835.71 281.29 17116.44 37919.82 2019-07-05 03:11:46.000 186 33835.74 281.25 17116.41 88888.00 2019-07-05 03:11:47.000 186 33835.73 281.22 17116.44 88888.00 2019-07-05 03:11:48.000 186 33835.73 281.25 17116.43 88888.00 2019-07-05 03:11:49.000 186 33835.79 281.28 17116.45 88888.00 2019-07-05 03:11:50.000 186 33835.81 281.29 17116.46 37919.83 2019-07-05 03:11:51.000 186 33835.75 281.28 17116.45 88888.00 2019-07-05 03:11:52.000 186 33835.71 281.26 17116.40 88888.00 2019-07-05 03:11:53.000 186 33835.78 281.30 17116.45 88888.00 2019-07-05 03:11:54.000 186 33835.76 281.33 17116.50 88888.00 2019-07-05 03:11:55.000 186 33835.74 281.29 17116.46 37919.79 2019-07-05 03:11:56.000 186 33835.72 281.25 17116.48 88888.00 2019-07-05 03:11:57.000 186 33835.70 281.28 17116.49 88888.00 2019-07-05 03:11:58.000 186 33835.72 281.31 17116.48 88888.00 2019-07-05 03:11:59.000 186 33835.75 281.31 17116.48 88888.00 2019-07-05 03:12:00.000 186 33835.74 281.30 17116.49 37919.81 2019-07-05 03:12:01.000 186 33835.74 281.28 17116.56 88888.00 2019-07-05 03:12:02.000 186 33835.74 281.25 17116.58 88888.00 2019-07-05 03:12:03.000 186 33835.80 281.27 17116.55 88888.00 2019-07-05 03:12:04.000 186 33835.81 281.27 17116.55 88888.00 2019-07-05 03:12:05.000 186 33835.81 281.28 17116.52 37919.83 2019-07-05 03:12:06.000 186 33835.78 281.28 17116.51 88888.00 2019-07-05 03:12:07.000 186 33835.79 281.29 17116.50 88888.00 2019-07-05 03:12:08.000 186 33835.81 281.30 17116.47 88888.00 2019-07-05 03:12:09.000 186 33835.78 281.33 17116.44 88888.00 2019-07-05 03:12:10.000 186 33835.80 281.34 17116.47 37919.86 2019-07-05 03:12:11.000 186 33835.80 281.35 17116.48 88888.00 2019-07-05 03:12:12.000 186 33835.76 281.35 17116.48 88888.00 2019-07-05 03:12:13.000 186 33835.76 281.33 17116.49 88888.00 2019-07-05 03:12:14.000 186 33835.77 281.26 17116.49 88888.00 2019-07-05 03:12:15.000 186 33835.77 281.28 17116.45 37919.85 2019-07-05 03:12:16.000 186 33835.78 281.30 17116.48 88888.00 2019-07-05 03:12:17.000 186 33835.78 281.29 17116.49 88888.00 2019-07-05 03:12:18.000 186 33835.80 281.28 17116.48 88888.00 2019-07-05 03:12:19.000 186 33835.76 281.24 17116.45 88888.00 2019-07-05 03:12:20.000 186 33835.77 281.23 17116.44 37919.80 2019-07-05 03:12:21.000 186 33835.78 281.25 17116.48 88888.00 2019-07-05 03:12:22.000 186 33835.75 281.23 17116.49 88888.00 2019-07-05 03:12:23.000 186 33835.73 281.23 17116.48 88888.00 2019-07-05 03:12:24.000 186 33835.74 281.26 17116.50 88888.00 2019-07-05 03:12:25.000 186 33835.78 281.27 17116.50 37919.78 2019-07-05 03:12:26.000 186 33835.77 281.27 17116.54 88888.00 2019-07-05 03:12:27.000 186 33835.75 281.28 17116.53 88888.00 2019-07-05 03:12:28.000 186 33835.73 281.30 17116.47 88888.00 2019-07-05 03:12:29.000 186 33835.76 281.30 17116.48 88888.00 2019-07-05 03:12:30.000 186 33835.76 281.25 17116.43 37919.89 2019-07-05 03:12:31.000 186 33835.80 281.27 17116.42 88888.00 2019-07-05 03:12:32.000 186 33835.75 281.26 17116.43 88888.00 2019-07-05 03:12:33.000 186 33835.75 281.26 17116.43 88888.00 2019-07-05 03:12:34.000 186 33835.75 281.27 17116.46 88888.00 2019-07-05 03:12:35.000 186 33835.81 281.24 17116.47 37919.85 2019-07-05 03:12:36.000 186 33835.84 281.23 17116.49 88888.00 2019-07-05 03:12:37.000 186 33835.82 281.26 17116.47 88888.00 2019-07-05 03:12:38.000 186 33835.83 281.26 17116.45 88888.00 2019-07-05 03:12:39.000 186 33835.78 281.23 17116.44 88888.00 2019-07-05 03:12:40.000 186 33835.77 281.21 17116.42 37919.83 2019-07-05 03:12:41.000 186 33835.79 281.17 17116.44 88888.00 2019-07-05 03:12:42.000 186 33835.79 281.19 17116.47 88888.00 2019-07-05 03:12:43.000 186 33835.75 281.23 17116.46 88888.00 2019-07-05 03:12:44.000 186 33835.75 281.24 17116.46 88888.00 2019-07-05 03:12:45.000 186 33835.77 281.27 17116.45 37919.79 2019-07-05 03:12:46.000 186 33835.76 281.23 17116.45 88888.00 2019-07-05 03:12:47.000 186 33835.77 281.26 17116.43 88888.00 2019-07-05 03:12:48.000 186 33835.76 281.28 17116.43 88888.00 2019-07-05 03:12:49.000 186 33835.74 281.29 17116.47 88888.00 2019-07-05 03:12:50.000 186 33835.74 281.27 17116.49 37919.77 2019-07-05 03:12:51.000 186 33835.71 281.27 17116.46 88888.00 2019-07-05 03:12:52.000 186 33835.73 281.28 17116.44 88888.00 2019-07-05 03:12:53.000 186 33835.72 281.28 17116.45 88888.00 2019-07-05 03:12:54.000 186 33835.75 281.29 17116.49 88888.00 2019-07-05 03:12:55.000 186 33835.78 281.31 17116.53 37919.78 2019-07-05 03:12:56.000 186 33835.79 281.33 17116.51 88888.00 2019-07-05 03:12:57.000 186 33835.76 281.32 17116.47 88888.00 2019-07-05 03:12:58.000 186 33835.70 281.32 17116.48 88888.00 2019-07-05 03:12:59.000 186 33835.67 281.32 17116.43 88888.00 2019-07-05 03:13:00.000 186 33835.71 281.30 17116.41 37919.80 2019-07-05 03:13:01.000 186 33835.71 281.33 17116.39 88888.00 2019-07-05 03:13:02.000 186 33835.73 281.36 17116.41 88888.00 2019-07-05 03:13:03.000 186 33835.74 281.39 17116.42 88888.00 2019-07-05 03:13:04.000 186 33835.75 281.42 17116.44 88888.00 2019-07-05 03:13:05.000 186 33835.78 281.46 17116.49 37919.84 2019-07-05 03:13:06.000 186 33835.77 281.45 17116.47 88888.00 2019-07-05 03:13:07.000 186 33835.72 281.47 17116.41 88888.00 2019-07-05 03:13:08.000 186 33835.72 281.49 17116.44 88888.00 2019-07-05 03:13:09.000 186 33835.75 281.48 17116.40 88888.00 2019-07-05 03:13:10.000 186 33835.72 281.48 17116.41 37919.73 2019-07-05 03:13:11.000 186 33835.77 281.50 17116.42 88888.00 2019-07-05 03:13:12.000 186 33835.76 281.50 17116.43 88888.00 2019-07-05 03:13:13.000 186 33835.74 281.48 17116.46 88888.00 2019-07-05 03:13:14.000 186 33835.74 281.53 17116.45 88888.00 2019-07-05 03:13:15.000 186 33835.73 281.55 17116.45 37919.80 2019-07-05 03:13:16.000 186 33835.72 281.57 17116.47 88888.00 2019-07-05 03:13:17.000 186 33835.70 281.59 17116.45 88888.00 2019-07-05 03:13:18.000 186 33835.74 281.57 17116.47 88888.00 2019-07-05 03:13:19.000 186 33835.75 281.58 17116.46 88888.00 2019-07-05 03:13:20.000 186 33835.76 281.58 17116.43 37919.77 2019-07-05 03:13:21.000 186 33835.77 281.57 17116.48 88888.00 2019-07-05 03:13:22.000 186 33835.73 281.55 17116.47 88888.00 2019-07-05 03:13:23.000 186 33835.70 281.53 17116.47 88888.00 2019-07-05 03:13:24.000 186 33835.68 281.52 17116.50 88888.00 2019-07-05 03:13:25.000 186 33835.66 281.49 17116.51 37919.71 2019-07-05 03:13:26.000 186 33835.71 281.47 17116.49 88888.00 2019-07-05 03:13:27.000 186 33835.67 281.48 17116.50 88888.00 2019-07-05 03:13:28.000 186 33835.66 281.47 17116.47 88888.00 2019-07-05 03:13:29.000 186 33835.65 281.48 17116.50 88888.00 2019-07-05 03:13:30.000 186 33835.59 281.47 17116.52 37919.77 2019-07-05 03:13:31.000 186 33835.59 281.49 17116.46 88888.00 2019-07-05 03:13:32.000 186 33835.58 281.52 17116.44 88888.00 2019-07-05 03:13:33.000 186 33835.55 281.51 17116.45 88888.00 2019-07-05 03:13:34.000 186 33835.56 281.51 17116.46 88888.00 2019-07-05 03:13:35.000 186 33835.59 281.53 17116.48 37919.70 2019-07-05 03:13:36.000 186 33835.58 281.49 17116.46 88888.00 2019-07-05 03:13:37.000 186 33835.57 281.52 17116.51 88888.00 2019-07-05 03:13:38.000 186 33835.58 281.53 17116.53 88888.00 2019-07-05 03:13:39.000 186 33835.56 281.53 17116.47 88888.00 2019-07-05 03:13:40.000 186 33835.58 281.57 17116.48 37919.59 2019-07-05 03:13:41.000 186 33835.62 281.59 17116.48 88888.00 2019-07-05 03:13:42.000 186 33835.61 281.56 17116.46 88888.00 2019-07-05 03:13:43.000 186 33835.62 281.62 17116.43 88888.00 2019-07-05 03:13:44.000 186 33835.60 281.63 17116.40 88888.00 2019-07-05 03:13:45.000 186 33835.59 281.64 17116.41 37919.61 2019-07-05 03:13:46.000 186 33835.56 281.63 17116.45 88888.00 2019-07-05 03:13:47.000 186 33835.54 281.61 17116.46 88888.00 2019-07-05 03:13:48.000 186 33835.60 281.64 17116.47 88888.00 2019-07-05 03:13:49.000 186 33835.61 281.61 17116.48 88888.00 2019-07-05 03:13:50.000 186 33835.60 281.60 17116.40 37919.55 2019-07-05 03:13:51.000 186 33835.63 281.64 17116.43 88888.00 2019-07-05 03:13:52.000 186 33835.64 281.66 17116.42 88888.00 2019-07-05 03:13:53.000 186 33835.59 281.72 17116.45 88888.00 2019-07-05 03:13:54.000 186 33835.55 281.71 17116.49 88888.00 2019-07-05 03:13:55.000 186 33835.57 281.78 17116.48 37919.61 2019-07-05 03:13:56.000 186 33835.60 281.76 17116.45 88888.00 2019-07-05 03:13:57.000 186 33835.59 281.69 17116.47 88888.00 2019-07-05 03:13:58.000 186 33835.60 281.69 17116.45 88888.00 2019-07-05 03:13:59.000 186 33835.60 281.72 17116.51 88888.00 2019-07-05 03:14:00.000 186 33835.59 281.72 17116.49 37919.72 2019-07-05 03:14:01.000 186 33835.56 281.72 17116.49 88888.00 2019-07-05 03:14:02.000 186 33835.55 281.74 17116.47 88888.00 2019-07-05 03:14:03.000 186 33835.61 281.74 17116.47 88888.00 2019-07-05 03:14:04.000 186 33835.64 281.72 17116.47 88888.00 2019-07-05 03:14:05.000 186 33835.62 281.76 17116.45 37919.65 2019-07-05 03:14:06.000 186 33835.61 281.77 17116.43 88888.00 2019-07-05 03:14:07.000 186 33835.66 281.76 17116.45 88888.00 2019-07-05 03:14:08.000 186 33835.59 281.72 17116.46 88888.00 2019-07-05 03:14:09.000 186 33835.61 281.69 17116.42 88888.00 2019-07-05 03:14:10.000 186 33835.63 281.68 17116.40 37919.74 2019-07-05 03:14:11.000 186 33835.63 281.69 17116.40 88888.00 2019-07-05 03:14:12.000 186 33835.64 281.74 17116.40 88888.00 2019-07-05 03:14:13.000 186 33835.63 281.70 17116.40 88888.00 2019-07-05 03:14:14.000 186 33835.66 281.70 17116.42 88888.00 2019-07-05 03:14:15.000 186 33835.65 281.73 17116.45 37919.68 2019-07-05 03:14:16.000 186 33835.65 281.77 17116.42 88888.00 2019-07-05 03:14:17.000 186 33835.68 281.82 17116.42 88888.00 2019-07-05 03:14:18.000 186 33835.69 281.85 17116.39 88888.00 2019-07-05 03:14:19.000 186 33835.68 281.85 17116.36 88888.00 2019-07-05 03:14:20.000 186 33835.68 281.84 17116.37 37919.67 2019-07-05 03:14:21.000 186 33835.69 281.83 17116.38 88888.00 2019-07-05 03:14:22.000 186 33835.71 281.84 17116.37 88888.00 2019-07-05 03:14:23.000 186 33835.66 281.87 17116.37 88888.00 2019-07-05 03:14:24.000 186 33835.63 281.86 17116.37 88888.00 2019-07-05 03:14:25.000 186 33835.65 281.87 17116.36 37919.66 2019-07-05 03:14:26.000 186 33835.66 281.91 17116.37 88888.00 2019-07-05 03:14:27.000 186 33835.65 281.95 17116.37 88888.00 2019-07-05 03:14:28.000 186 33835.62 281.96 17116.37 88888.00 2019-07-05 03:14:29.000 186 33835.58 281.92 17116.34 88888.00 2019-07-05 03:14:30.000 186 33835.60 281.91 17116.32 37919.72 2019-07-05 03:14:31.000 186 33835.58 281.90 17116.32 88888.00 2019-07-05 03:14:32.000 186 33835.56 281.89 17116.37 88888.00 2019-07-05 03:14:33.000 186 33835.57 281.86 17116.38 88888.00 2019-07-05 03:14:34.000 186 33835.52 281.87 17116.33 88888.00 2019-07-05 03:14:35.000 186 33835.51 281.90 17116.36 37919.60 2019-07-05 03:14:36.000 186 33835.51 281.90 17116.37 88888.00 2019-07-05 03:14:37.000 186 33835.51 281.89 17116.38 88888.00 2019-07-05 03:14:38.000 186 33835.52 281.93 17116.36 88888.00 2019-07-05 03:14:39.000 186 33835.50 281.93 17116.30 88888.00 2019-07-05 03:14:40.000 186 33835.55 281.92 17116.34 37919.52 2019-07-05 03:14:41.000 186 33835.53 281.87 17116.37 88888.00 2019-07-05 03:14:42.000 186 33835.51 281.90 17116.37 88888.00 2019-07-05 03:14:43.000 186 33835.49 281.94 17116.38 88888.00 2019-07-05 03:14:44.000 186 33835.52 281.96 17116.38 88888.00 2019-07-05 03:14:45.000 186 33835.56 281.93 17116.44 37919.63 2019-07-05 03:14:46.000 186 33835.57 281.91 17116.45 88888.00 2019-07-05 03:14:47.000 186 33835.61 281.90 17116.41 88888.00 2019-07-05 03:14:48.000 186 33835.59 281.88 17116.38 88888.00 2019-07-05 03:14:49.000 186 33835.56 281.89 17116.41 88888.00 2019-07-05 03:14:50.000 186 33835.57 281.91 17116.41 37919.51 2019-07-05 03:14:51.000 186 33835.61 281.89 17116.43 88888.00 2019-07-05 03:14:52.000 186 33835.62 281.91 17116.44 88888.00 2019-07-05 03:14:53.000 186 33835.64 281.89 17116.42 88888.00 2019-07-05 03:14:54.000 186 33835.69 281.89 17116.40 88888.00 2019-07-05 03:14:55.000 186 33835.69 281.92 17116.42 37919.67 2019-07-05 03:14:56.000 186 33835.63 281.94 17116.43 88888.00 2019-07-05 03:14:57.000 186 33835.63 281.96 17116.44 88888.00 2019-07-05 03:14:58.000 186 33835.67 281.97 17116.44 88888.00 2019-07-05 03:14:59.000 186 33835.65 281.97 17116.42 88888.00 2019-07-05 03:15:00.000 186 33835.62 281.93 17116.41 37919.70 2019-07-05 03:15:01.000 186 33835.62 281.93 17116.40 88888.00 2019-07-05 03:15:02.000 186 33835.63 281.96 17116.40 88888.00 2019-07-05 03:15:03.000 186 33835.61 281.96 17116.36 88888.00 2019-07-05 03:15:04.000 186 33835.57 281.93 17116.43 88888.00 2019-07-05 03:15:05.000 186 33835.61 281.96 17116.45 37919.69 2019-07-05 03:15:06.000 186 33835.61 281.95 17116.45 88888.00 2019-07-05 03:15:07.000 186 33835.60 281.96 17116.46 88888.00 2019-07-05 03:15:08.000 186 33835.58 281.94 17116.46 88888.00 2019-07-05 03:15:09.000 186 33835.57 281.94 17116.41 88888.00 2019-07-05 03:15:10.000 186 33835.60 281.95 17116.39 37919.63 2019-07-05 03:15:11.000 186 33835.58 281.95 17116.43 88888.00 2019-07-05 03:15:12.000 186 33835.50 281.93 17116.43 88888.00 2019-07-05 03:15:13.000 186 33835.45 281.94 17116.42 88888.00 2019-07-05 03:15:14.000 186 33835.47 281.93 17116.41 88888.00 2019-07-05 03:15:15.000 186 33835.48 281.94 17116.40 37919.54 2019-07-05 03:15:16.000 186 33835.46 281.98 17116.41 88888.00 2019-07-05 03:15:17.000 186 33835.46 282.01 17116.46 88888.00 2019-07-05 03:15:18.000 186 33835.43 282.04 17116.42 88888.00 2019-07-05 03:15:19.000 186 33835.40 282.03 17116.38 88888.00 2019-07-05 03:15:20.000 186 33835.41 282.00 17116.39 37919.55 2019-07-05 03:15:21.000 186 33835.45 281.97 17116.41 88888.00 2019-07-05 03:15:22.000 186 33835.41 281.94 17116.41 88888.00 2019-07-05 03:15:23.000 186 33835.42 281.97 17116.44 88888.00 2019-07-05 03:15:24.000 186 33835.42 282.01 17116.40 88888.00 2019-07-05 03:15:25.000 186 33835.43 282.03 17116.44 37919.54 2019-07-05 03:15:26.000 186 33835.42 282.05 17116.45 88888.00 2019-07-05 03:15:27.000 186 33835.43 282.03 17116.42 88888.00 2019-07-05 03:15:28.000 186 33835.44 282.03 17116.43 88888.00 2019-07-05 03:15:29.000 186 33835.44 281.99 17116.45 88888.00 2019-07-05 03:15:30.000 186 33835.40 282.01 17116.42 37919.41 2019-07-05 03:15:31.000 186 33835.42 282.00 17116.43 88888.00 2019-07-05 03:15:32.000 186 33835.42 281.99 17116.44 88888.00 2019-07-05 03:15:33.000 186 33835.43 281.93 17116.42 88888.00 2019-07-05 03:15:34.000 186 33835.43 281.91 17116.43 88888.00 2019-07-05 03:15:35.000 186 33835.38 281.93 17116.42 37919.52 2019-07-05 03:15:36.000 186 33835.36 281.97 17116.38 88888.00 2019-07-05 03:15:37.000 186 33835.36 281.94 17116.39 88888.00 2019-07-05 03:15:38.000 186 33835.36 281.95 17116.43 88888.00 2019-07-05 03:15:39.000 186 33835.37 281.97 17116.43 88888.00 2019-07-05 03:15:40.000 186 33835.35 281.95 17116.44 37919.39 2019-07-05 03:15:41.000 186 33835.35 281.96 17116.45 88888.00 2019-07-05 03:15:42.000 186 33835.33 281.96 17116.44 88888.00 2019-07-05 03:15:43.000 186 33835.32 281.96 17116.42 88888.00 2019-07-05 03:15:44.000 186 33835.31 281.96 17116.40 88888.00 2019-07-05 03:15:45.000 186 33835.33 281.94 17116.43 37919.40 2019-07-05 03:15:46.000 186 33835.31 281.94 17116.44 88888.00 2019-07-05 03:15:47.000 186 33835.35 281.98 17116.45 88888.00 2019-07-05 03:15:48.000 186 33835.33 281.99 17116.44 88888.00 2019-07-05 03:15:49.000 186 33835.33 281.97 17116.45 88888.00 2019-07-05 03:15:50.000 186 33835.36 281.98 17116.46 37919.37 2019-07-05 03:15:51.000 186 33835.37 281.95 17116.46 88888.00 2019-07-05 03:15:52.000 186 33835.40 281.97 17116.46 88888.00 2019-07-05 03:15:53.000 186 33835.42 281.96 17116.43 88888.00 2019-07-05 03:15:54.000 186 33835.45 281.95 17116.42 88888.00 2019-07-05 03:15:55.000 186 33835.46 281.94 17116.46 37919.53 2019-07-05 03:15:56.000 186 33835.46 281.97 17116.43 88888.00 2019-07-05 03:15:57.000 186 33835.48 281.99 17116.43 88888.00 2019-07-05 03:15:58.000 186 33835.49 282.02 17116.44 88888.00 2019-07-05 03:15:59.000 186 33835.48 282.03 17116.46 88888.00 2019-07-05 03:16:00.000 186 33835.49 282.00 17116.46 37919.57 2019-07-05 03:16:01.000 186 33835.52 282.02 17116.44 88888.00 2019-07-05 03:16:02.000 186 33835.51 281.99 17116.42 88888.00 2019-07-05 03:16:03.000 186 33835.50 281.97 17116.41 88888.00 2019-07-05 03:16:04.000 186 33835.49 281.97 17116.41 88888.00 2019-07-05 03:16:05.000 186 33835.50 281.95 17116.42 37919.65 2019-07-05 03:16:06.000 186 33835.49 281.93 17116.42 88888.00 2019-07-05 03:16:07.000 186 33835.50 281.93 17116.46 88888.00 2019-07-05 03:16:08.000 186 33835.47 281.89 17116.46 88888.00 2019-07-05 03:16:09.000 186 33835.49 281.89 17116.45 88888.00 2019-07-05 03:16:10.000 186 33835.54 281.92 17116.45 37919.63 2019-07-05 03:16:11.000 186 33835.51 281.99 17116.45 88888.00 2019-07-05 03:16:12.000 186 33835.53 281.96 17116.46 88888.00 2019-07-05 03:16:13.000 186 33835.59 281.95 17116.44 88888.00 2019-07-05 03:16:14.000 186 33835.57 281.96 17116.45 88888.00 2019-07-05 03:16:15.000 186 33835.52 281.94 17116.47 37919.62 2019-07-05 03:16:16.000 186 33835.51 281.97 17116.49 88888.00 2019-07-05 03:16:17.000 186 33835.52 281.99 17116.47 88888.00 2019-07-05 03:16:18.000 186 33835.53 281.96 17116.43 88888.00 2019-07-05 03:16:19.000 186 33835.54 281.96 17116.42 88888.00 2019-07-05 03:16:20.000 186 33835.56 281.96 17116.45 37919.57 2019-07-05 03:16:21.000 186 33835.52 281.95 17116.41 88888.00 2019-07-05 03:16:22.000 186 33835.53 281.94 17116.42 88888.00 2019-07-05 03:16:23.000 186 33835.52 281.95 17116.41 88888.00 2019-07-05 03:16:24.000 186 33835.52 281.93 17116.42 88888.00 2019-07-05 03:16:25.000 186 33835.52 281.91 17116.46 37919.56 2019-07-05 03:16:26.000 186 33835.51 281.90 17116.42 88888.00 2019-07-05 03:16:27.000 186 33835.54 281.92 17116.37 88888.00 2019-07-05 03:16:28.000 186 33835.49 281.91 17116.39 88888.00 2019-07-05 03:16:29.000 186 33835.48 281.95 17116.43 88888.00 2019-07-05 03:16:30.000 186 33835.51 281.95 17116.45 37919.61 2019-07-05 03:16:31.000 186 33835.52 281.95 17116.48 88888.00 2019-07-05 03:16:32.000 186 33835.53 281.97 17116.45 88888.00 2019-07-05 03:16:33.000 186 33835.54 281.95 17116.40 88888.00 2019-07-05 03:16:34.000 186 33835.53 282.00 17116.44 88888.00 2019-07-05 03:16:35.000 186 33835.52 281.99 17116.39 37919.57 2019-07-05 03:16:36.000 186 33835.52 281.96 17116.38 88888.00 2019-07-05 03:16:37.000 186 33835.53 281.89 17116.41 88888.00 2019-07-05 03:16:38.000 186 33835.52 281.91 17116.39 88888.00 2019-07-05 03:16:39.000 186 33835.50 281.90 17116.41 88888.00 2019-07-05 03:16:40.000 186 33835.50 281.90 17116.39 37919.59 2019-07-05 03:16:41.000 186 33835.51 281.91 17116.41 88888.00 2019-07-05 03:16:42.000 186 33835.47 281.85 17116.39 88888.00 2019-07-05 03:16:43.000 186 33835.46 281.84 17116.42 88888.00 2019-07-05 03:16:44.000 186 33835.47 281.87 17116.40 88888.00 2019-07-05 03:16:45.000 186 33835.52 281.87 17116.42 37919.54 2019-07-05 03:16:46.000 186 33835.54 281.88 17116.41 88888.00 2019-07-05 03:16:47.000 186 33835.52 281.86 17116.41 88888.00 2019-07-05 03:16:48.000 186 33835.50 281.84 17116.37 88888.00 2019-07-05 03:16:49.000 186 33835.52 281.85 17116.41 88888.00 2019-07-05 03:16:50.000 186 33835.53 281.82 17116.38 37919.56 2019-07-05 03:16:51.000 186 33835.55 281.80 17116.40 88888.00 2019-07-05 03:16:52.000 186 33835.56 281.81 17116.42 88888.00 2019-07-05 03:16:53.000 186 33835.56 281.77 17116.42 88888.00 2019-07-05 03:16:54.000 186 33835.53 281.78 17116.41 88888.00 2019-07-05 03:16:55.000 186 33835.53 281.83 17116.43 37919.60 2019-07-05 03:16:56.000 186 33835.57 281.83 17116.39 88888.00 2019-07-05 03:16:57.000 186 33835.57 281.87 17116.38 88888.00 2019-07-05 03:16:58.000 186 33835.58 281.91 17116.39 88888.00 2019-07-05 03:16:59.000 186 33835.59 281.89 17116.41 88888.00 2019-07-05 03:17:00.000 186 33835.58 281.89 17116.36 37919.62 2019-07-05 03:17:01.000 186 33835.62 281.92 17116.38 88888.00 2019-07-05 03:17:02.000 186 33835.66 281.91 17116.37 88888.00 2019-07-05 03:17:03.000 186 33835.68 281.89 17116.35 88888.00 2019-07-05 03:17:04.000 186 33835.67 281.89 17116.34 88888.00 2019-07-05 03:17:05.000 186 33835.69 281.85 17116.33 37919.60 2019-07-05 03:17:06.000 186 33835.72 281.85 17116.36 88888.00 2019-07-05 03:17:07.000 186 33835.71 281.83 17116.33 88888.00 2019-07-05 03:17:08.000 186 33835.69 281.82 17116.38 88888.00 2019-07-05 03:17:09.000 186 33835.69 281.82 17116.42 88888.00 2019-07-05 03:17:10.000 186 33835.67 281.80 17116.40 37919.61 2019-07-05 03:17:11.000 186 33835.65 281.80 17116.38 88888.00 2019-07-05 03:17:12.000 186 33835.64 281.84 17116.39 88888.00 2019-07-05 03:17:13.000 186 33835.59 281.83 17116.38 88888.00 2019-07-05 03:17:14.000 186 33835.58 281.81 17116.38 88888.00 2019-07-05 03:17:15.000 186 33835.60 281.83 17116.40 37919.54 2019-07-05 03:17:16.000 186 33835.62 281.81 17116.39 88888.00 2019-07-05 03:17:17.000 186 33835.64 281.84 17116.38 88888.00 2019-07-05 03:17:18.000 186 33835.61 281.83 17116.40 88888.00 2019-07-05 03:17:19.000 186 33835.60 281.87 17116.41 88888.00 2019-07-05 03:17:20.000 186 33835.59 281.85 17116.41 37919.51 2019-07-05 03:17:21.000 186 33835.55 281.80 17116.40 88888.00 2019-07-05 03:17:22.000 186 33835.52 281.81 17116.38 88888.00 2019-07-05 03:17:23.000 186 33835.56 281.81 17116.39 88888.00 2019-07-05 03:17:24.000 186 33835.60 281.84 17116.38 88888.00 2019-07-05 03:17:25.000 186 33835.57 281.82 17116.39 37919.61 2019-07-05 03:17:26.000 186 33835.57 281.84 17116.40 88888.00 2019-07-05 03:17:27.000 186 33835.57 281.84 17116.44 88888.00 2019-07-05 03:17:28.000 186 33835.52 281.86 17116.41 88888.00 2019-07-05 03:17:29.000 186 33835.55 281.89 17116.39 88888.00 2019-07-05 03:17:30.000 186 33835.53 281.90 17116.38 37919.56 2019-07-05 03:17:31.000 186 33835.52 281.89 17116.40 88888.00 2019-07-05 03:17:32.000 186 33835.54 281.90 17116.39 88888.00 2019-07-05 03:17:33.000 186 33835.48 281.94 17116.36 88888.00 2019-07-05 03:17:34.000 186 33835.48 281.90 17116.40 88888.00 2019-07-05 03:17:35.000 186 33835.49 281.90 17116.42 37919.47 2019-07-05 03:17:36.000 186 33835.48 281.88 17116.41 88888.00 2019-07-05 03:17:37.000 186 33835.49 281.86 17116.40 88888.00 2019-07-05 03:17:38.000 186 33835.50 281.90 17116.38 88888.00 2019-07-05 03:17:39.000 186 33835.50 281.95 17116.36 88888.00 2019-07-05 03:17:40.000 186 33835.51 281.93 17116.36 37919.54 2019-07-05 03:17:41.000 186 33835.50 281.93 17116.37 88888.00 2019-07-05 03:17:42.000 186 33835.53 281.93 17116.35 88888.00 2019-07-05 03:17:43.000 186 33835.56 281.92 17116.38 88888.00 2019-07-05 03:17:44.000 186 33835.54 281.91 17116.40 88888.00 2019-07-05 03:17:45.000 186 33835.59 281.89 17116.38 37919.56 2019-07-05 03:17:46.000 186 33835.59 281.94 17116.41 88888.00 2019-07-05 03:17:47.000 186 33835.57 281.90 17116.43 88888.00 2019-07-05 03:17:48.000 186 33835.56 281.89 17116.43 88888.00 2019-07-05 03:17:49.000 186 33835.57 281.88 17116.40 88888.00 2019-07-05 03:17:50.000 186 33835.56 281.87 17116.38 37919.60 2019-07-05 03:17:51.000 186 33835.55 281.88 17116.39 88888.00 2019-07-05 03:17:52.000 186 33835.60 281.91 17116.41 88888.00 2019-07-05 03:17:53.000 186 33835.63 281.92 17116.41 88888.00 2019-07-05 03:17:54.000 186 33835.63 281.85 17116.38 88888.00 2019-07-05 03:17:55.000 186 33835.67 281.90 17116.42 37919.57 2019-07-05 03:17:56.000 186 33835.65 281.90 17116.40 88888.00 2019-07-05 03:17:57.000 186 33835.65 281.87 17116.38 88888.00 2019-07-05 03:17:58.000 186 33835.66 281.88 17116.39 88888.00 2019-07-05 03:17:59.000 186 33835.69 281.88 17116.39 88888.00 2019-07-05 03:18:00.000 186 33835.67 281.88 17116.39 37919.65 2019-07-05 03:18:01.000 186 33835.64 281.88 17116.37 88888.00 2019-07-05 03:18:02.000 186 33835.64 281.89 17116.44 88888.00 2019-07-05 03:18:03.000 186 33835.68 281.88 17116.44 88888.00 2019-07-05 03:18:04.000 186 33835.70 281.90 17116.40 88888.00 2019-07-05 03:18:05.000 186 33835.68 281.90 17116.37 37919.61 2019-07-05 03:18:06.000 186 33835.66 281.87 17116.39 88888.00 2019-07-05 03:18:07.000 186 33835.64 281.89 17116.40 88888.00 2019-07-05 03:18:08.000 186 33835.55 281.92 17116.39 88888.00 2019-07-05 03:18:09.000 186 33835.58 281.90 17116.39 88888.00 2019-07-05 03:18:10.000 186 33835.56 281.91 17116.39 37919.61 2019-07-05 03:18:11.000 186 33835.53 281.90 17116.37 88888.00 2019-07-05 03:18:12.000 186 33835.54 281.96 17116.36 88888.00 2019-07-05 03:18:13.000 186 33835.56 281.98 17116.35 88888.00 2019-07-05 03:18:14.000 186 33835.57 281.97 17116.33 88888.00 2019-07-05 03:18:15.000 186 33835.55 281.97 17116.34 37919.54 2019-07-05 03:18:16.000 186 33835.56 281.92 17116.39 88888.00 2019-07-05 03:18:17.000 186 33835.54 281.87 17116.42 88888.00 2019-07-05 03:18:18.000 186 33835.55 281.92 17116.41 88888.00 2019-07-05 03:18:19.000 186 33835.57 281.92 17116.39 88888.00 2019-07-05 03:18:20.000 186 33835.55 281.93 17116.40 37919.56 2019-07-05 03:18:21.000 186 33835.55 281.94 17116.43 88888.00 2019-07-05 03:18:22.000 186 33835.53 281.96 17116.45 88888.00 2019-07-05 03:18:23.000 186 33835.53 281.98 17116.41 88888.00 2019-07-05 03:18:24.000 186 33835.54 281.99 17116.42 88888.00 2019-07-05 03:18:25.000 186 33835.56 282.01 17116.42 37919.51 2019-07-05 03:18:26.000 186 33835.50 281.93 17116.39 88888.00 2019-07-05 03:18:27.000 186 33835.54 281.93 17116.43 88888.00 2019-07-05 03:18:28.000 186 33835.55 281.99 17116.47 88888.00 2019-07-05 03:18:29.000 186 33835.52 281.96 17116.43 88888.00 2019-07-05 03:18:30.000 186 33835.56 281.99 17116.40 37919.49 2019-07-05 03:18:31.000 186 33835.55 281.97 17116.39 88888.00 2019-07-05 03:18:32.000 186 33835.50 281.95 17116.39 88888.00 2019-07-05 03:18:33.000 186 33835.49 281.95 17116.34 88888.00 2019-07-05 03:18:34.000 186 33835.50 281.98 17116.33 88888.00 2019-07-05 03:18:35.000 186 33835.49 281.99 17116.37 37919.48 2019-07-05 03:18:36.000 186 33835.49 282.01 17116.37 88888.00 2019-07-05 03:18:37.000 186 33835.47 282.01 17116.36 88888.00 2019-07-05 03:18:38.000 186 33835.49 281.96 17116.32 88888.00 2019-07-05 03:18:39.000 186 33835.51 281.95 17116.32 88888.00 2019-07-05 03:18:40.000 186 33835.55 281.97 17116.32 37919.55 2019-07-05 03:18:41.000 186 33835.57 281.96 17116.30 88888.00 2019-07-05 03:18:42.000 186 33835.54 281.95 17116.32 88888.00 2019-07-05 03:18:43.000 186 33835.56 281.93 17116.34 88888.00 2019-07-05 03:18:44.000 186 33835.54 281.90 17116.32 88888.00 2019-07-05 03:18:45.000 186 33835.56 281.92 17116.31 37919.53 2019-07-05 03:18:46.000 186 33835.53 281.94 17116.33 88888.00 2019-07-05 03:18:47.000 186 33835.49 281.98 17116.33 88888.00 2019-07-05 03:18:48.000 186 33835.50 281.95 17116.33 88888.00 2019-07-05 03:18:49.000 186 33835.51 281.95 17116.32 88888.00 2019-07-05 03:18:50.000 186 33835.51 281.93 17116.35 37919.55 2019-07-05 03:18:51.000 186 33835.50 281.93 17116.34 88888.00 2019-07-05 03:18:52.000 186 33835.50 281.95 17116.33 88888.00 2019-07-05 03:18:53.000 186 33835.53 281.94 17116.32 88888.00 2019-07-05 03:18:54.000 186 33835.55 281.98 17116.33 88888.00 2019-07-05 03:18:55.000 186 33835.48 281.98 17116.33 37919.43 2019-07-05 03:18:56.000 186 33835.43 281.99 17116.36 88888.00 2019-07-05 03:18:57.000 186 33835.42 282.01 17116.36 88888.00 2019-07-05 03:18:58.000 186 33835.44 282.07 17116.34 88888.00 2019-07-05 03:18:59.000 186 33835.44 282.07 17116.37 88888.00 2019-07-05 03:19:00.000 186 33835.44 282.06 17116.39 37919.52 2019-07-05 03:19:01.000 186 33835.44 282.03 17116.40 88888.00 2019-07-05 03:19:02.000 186 33835.41 282.03 17116.33 88888.00 2019-07-05 03:19:03.000 186 33835.44 282.04 17116.31 88888.00 2019-07-05 03:19:04.000 186 33835.44 282.07 17116.32 88888.00 2019-07-05 03:19:05.000 186 33835.44 282.07 17116.35 37919.48 2019-07-05 03:19:06.000 186 33835.40 282.02 17116.32 88888.00 2019-07-05 03:19:07.000 186 33835.38 282.03 17116.30 88888.00 2019-07-05 03:19:08.000 186 33835.38 281.99 17116.31 88888.00 2019-07-05 03:19:09.000 186 33835.39 281.98 17116.32 88888.00 2019-07-05 03:19:10.000 186 33835.42 281.96 17116.30 37919.49 2019-07-05 03:19:11.000 186 33835.39 281.98 17116.30 88888.00 2019-07-05 03:19:12.000 186 33835.38 281.99 17116.30 88888.00 2019-07-05 03:19:13.000 186 33835.41 282.00 17116.30 88888.00 2019-07-05 03:19:14.000 186 33835.41 281.97 17116.30 88888.00 2019-07-05 03:19:15.000 186 33835.40 281.93 17116.30 37919.36 2019-07-05 03:19:16.000 186 33835.33 281.96 17116.31 88888.00 2019-07-05 03:19:17.000 186 33835.32 281.93 17116.31 88888.00 2019-07-05 03:19:18.000 186 33835.33 281.99 17116.34 88888.00 2019-07-05 03:19:19.000 186 33835.30 281.97 17116.34 88888.00 2019-07-05 03:19:20.000 186 33835.32 281.96 17116.36 37919.28 2019-07-05 03:19:21.000 186 33835.26 281.97 17116.39 88888.00 2019-07-05 03:19:22.000 186 33835.28 281.99 17116.40 88888.00 2019-07-05 03:19:23.000 186 33835.29 282.00 17116.40 88888.00 2019-07-05 03:19:24.000 186 33835.25 282.01 17116.37 88888.00 2019-07-05 03:19:25.000 186 33835.25 282.00 17116.35 37919.40 2019-07-05 03:19:26.000 186 33835.23 281.99 17116.35 88888.00 2019-07-05 03:19:27.000 186 33835.25 282.01 17116.42 88888.00 2019-07-05 03:19:28.000 186 33835.26 281.99 17116.44 88888.00 2019-07-05 03:19:29.000 186 33835.27 281.99 17116.43 88888.00 2019-07-05 03:19:30.000 186 33835.25 282.00 17116.42 37919.28 2019-07-05 03:19:31.000 186 33835.23 282.06 17116.47 88888.00 2019-07-05 03:19:32.000 186 33835.22 282.05 17116.43 88888.00 2019-07-05 03:19:33.000 186 33835.25 282.08 17116.43 88888.00 2019-07-05 03:19:34.000 186 33835.25 282.08 17116.44 88888.00 2019-07-05 03:19:35.000 186 33835.19 282.07 17116.46 37919.25 2019-07-05 03:19:36.000 186 33835.12 282.06 17116.48 88888.00 2019-07-05 03:19:37.000 186 33835.12 282.05 17116.50 88888.00 2019-07-05 03:19:38.000 186 33835.12 282.04 17116.49 88888.00 2019-07-05 03:19:39.000 186 33835.10 282.06 17116.46 88888.00 2019-07-05 03:19:40.000 186 33835.08 282.04 17116.47 37919.18 2019-07-05 03:19:41.000 186 33835.08 282.10 17116.45 88888.00 2019-07-05 03:19:42.000 186 33835.13 282.09 17116.41 88888.00 2019-07-05 03:19:43.000 186 33835.13 282.08 17116.39 88888.00 2019-07-05 03:19:44.000 186 33835.11 282.08 17116.40 88888.00 2019-07-05 03:19:45.000 186 33835.09 282.11 17116.39 37919.20 2019-07-05 03:19:46.000 186 33835.11 282.12 17116.43 88888.00 2019-07-05 03:19:47.000 186 33835.10 282.09 17116.41 88888.00 2019-07-05 03:19:48.000 186 33835.08 282.08 17116.35 88888.00 2019-07-05 03:19:49.000 186 33835.10 282.08 17116.40 88888.00 2019-07-05 03:19:50.000 186 33835.13 282.06 17116.44 37919.17 2019-07-05 03:19:51.000 186 33835.17 282.09 17116.46 88888.00 2019-07-05 03:19:52.000 186 33835.16 282.07 17116.45 88888.00 2019-07-05 03:19:53.000 186 33835.15 282.08 17116.47 88888.00 2019-07-05 03:19:54.000 186 33835.13 282.03 17116.46 88888.00 2019-07-05 03:19:55.000 186 33835.15 281.99 17116.48 37919.23 2019-07-05 03:19:56.000 186 33835.15 282.01 17116.50 88888.00 2019-07-05 03:19:57.000 186 33835.13 282.03 17116.45 88888.00 2019-07-05 03:19:58.000 186 33835.15 282.01 17116.43 88888.00 2019-07-05 03:19:59.000 186 33835.20 281.97 17116.46 88888.00 2019-07-05 03:20:00.000 186 33835.18 281.96 17116.44 37919.16 2019-07-05 03:20:01.000 186 33835.16 281.93 17116.40 88888.00 2019-07-05 03:20:02.000 186 33835.16 281.99 17116.38 88888.00 2019-07-05 03:20:03.000 186 33835.19 281.96 17116.39 88888.00 2019-07-05 03:20:04.000 186 33835.19 281.98 17116.34 88888.00 2019-07-05 03:20:05.000 186 33835.18 281.97 17116.34 37919.25 2019-07-05 03:20:06.000 186 33835.17 282.00 17116.35 88888.00 2019-07-05 03:20:07.000 186 33835.19 281.95 17116.34 88888.00 2019-07-05 03:20:08.000 186 33835.22 281.97 17116.34 88888.00 2019-07-05 03:20:09.000 186 33835.25 282.01 17116.38 88888.00 2019-07-05 03:20:10.000 186 33835.24 282.01 17116.35 37919.24 2019-07-05 03:20:11.000 186 33835.24 282.04 17116.33 88888.00 2019-07-05 03:20:12.000 186 33835.28 282.04 17116.31 88888.00 2019-07-05 03:20:13.000 186 33835.32 282.02 17116.31 88888.00 2019-07-05 03:20:14.000 186 33835.30 281.97 17116.33 88888.00 2019-07-05 03:20:15.000 186 33835.34 281.96 17116.36 37919.29 2019-07-05 03:20:16.000 186 33835.33 281.97 17116.35 88888.00 2019-07-05 03:20:17.000 186 33835.35 282.02 17116.30 88888.00 2019-07-05 03:20:18.000 186 33835.37 282.02 17116.27 88888.00 2019-07-05 03:20:19.000 186 33835.37 282.01 17116.29 88888.00 2019-07-05 03:20:20.000 186 33835.37 282.00 17116.31 37919.40 2019-07-05 03:20:21.000 186 33835.36 282.00 17116.34 88888.00 2019-07-05 03:20:22.000 186 33835.37 281.97 17116.32 88888.00 2019-07-05 03:20:23.000 186 33835.36 282.00 17116.29 88888.00 2019-07-05 03:20:24.000 186 33835.37 282.02 17116.33 88888.00 2019-07-05 03:20:25.000 186 33835.40 281.97 17116.35 37919.45 2019-07-05 03:20:26.000 186 33835.45 281.97 17116.39 88888.00 2019-07-05 03:20:27.000 186 33835.50 281.97 17116.40 88888.00 2019-07-05 03:20:28.000 186 33835.49 281.95 17116.38 88888.00 2019-07-05 03:20:29.000 186 33835.47 281.96 17116.37 88888.00 2019-07-05 03:20:30.000 186 33835.49 281.93 17116.38 37919.50 2019-07-05 03:20:31.000 186 33835.52 281.92 17116.37 88888.00 2019-07-05 03:20:32.000 186 33835.49 281.90 17116.37 88888.00 2019-07-05 03:20:33.000 186 33835.47 281.91 17116.38 88888.00 2019-07-05 03:20:34.000 186 33835.51 281.89 17116.41 88888.00 2019-07-05 03:20:35.000 186 33835.57 281.89 17116.40 37919.52 2019-07-05 03:20:36.000 186 33835.60 281.87 17116.39 88888.00 2019-07-05 03:20:37.000 186 33835.60 281.86 17116.36 88888.00 2019-07-05 03:20:38.000 186 33835.60 281.83 17116.36 88888.00 2019-07-05 03:20:39.000 186 33835.62 281.82 17116.34 88888.00 2019-07-05 03:20:40.000 186 33835.62 281.83 17116.36 37919.58 2019-07-05 03:20:41.000 186 33835.63 281.85 17116.33 88888.00 2019-07-05 03:20:42.000 186 33835.66 281.84 17116.32 88888.00 2019-07-05 03:20:43.000 186 33835.69 281.79 17116.31 88888.00 2019-07-05 03:20:44.000 186 33835.67 281.75 17116.26 88888.00 2019-07-05 03:20:45.000 186 33835.72 281.74 17116.32 37919.60 2019-07-05 03:20:46.000 186 33835.74 281.81 17116.36 88888.00 2019-07-05 03:20:47.000 186 33835.79 281.78 17116.32 88888.00 2019-07-05 03:20:48.000 186 33835.83 281.75 17116.30 88888.00 2019-07-05 03:20:49.000 186 33835.86 281.76 17116.31 88888.00 2019-07-05 03:20:50.000 186 33835.90 281.75 17116.33 37919.72 2019-07-05 03:20:51.000 186 33835.88 281.75 17116.30 88888.00 2019-07-05 03:20:52.000 186 33835.87 281.77 17116.26 88888.00 2019-07-05 03:20:53.000 186 33835.89 281.73 17116.21 88888.00 2019-07-05 03:20:54.000 186 33835.89 281.72 17116.23 88888.00 2019-07-05 03:20:55.000 186 33835.88 281.72 17116.27 37919.83 2019-07-05 03:20:56.000 186 33835.88 281.77 17116.25 88888.00 2019-07-05 03:20:57.000 186 33835.90 281.78 17116.26 88888.00 2019-07-05 03:20:58.000 186 33835.94 281.78 17116.24 88888.00 2019-07-05 03:20:59.000 186 33835.92 281.80 17116.23 88888.00 2019-07-05 03:21:00.000 186 33835.87 281.78 17116.27 37919.80 2019-07-05 03:21:01.000 186 33835.89 281.77 17116.32 88888.00 2019-07-05 03:21:02.000 186 33835.85 281.79 17116.29 88888.00 2019-07-05 03:21:03.000 186 33835.84 281.77 17116.31 88888.00 2019-07-05 03:21:04.000 186 33835.83 281.78 17116.30 88888.00 2019-07-05 03:21:05.000 186 33835.83 281.77 17116.28 37919.81 2019-07-05 03:21:06.000 186 33835.80 281.75 17116.27 88888.00 2019-07-05 03:21:07.000 186 33835.78 281.79 17116.24 88888.00 2019-07-05 03:21:08.000 186 33835.78 281.74 17116.28 88888.00 2019-07-05 03:21:09.000 186 33835.81 281.75 17116.33 88888.00 2019-07-05 03:21:10.000 186 33835.81 281.78 17116.33 37919.81 2019-07-05 03:21:11.000 186 33835.79 281.81 17116.27 88888.00 2019-07-05 03:21:12.000 186 33835.75 281.80 17116.30 88888.00 2019-07-05 03:21:13.000 186 33835.74 281.79 17116.32 88888.00 2019-07-05 03:21:14.000 186 33835.72 281.78 17116.29 88888.00 2019-07-05 03:21:15.000 186 33835.70 281.77 17116.31 37919.74 2019-07-05 03:21:16.000 186 33835.71 281.74 17116.30 88888.00 2019-07-05 03:21:17.000 186 33835.68 281.74 17116.30 88888.00 2019-07-05 03:21:18.000 186 33835.62 281.75 17116.28 88888.00 2019-07-05 03:21:19.000 186 33835.63 281.75 17116.32 88888.00 2019-07-05 03:21:20.000 186 33835.67 281.75 17116.37 37919.70 2019-07-05 03:21:21.000 186 33835.64 281.75 17116.39 88888.00 2019-07-05 03:21:22.000 186 33835.64 281.73 17116.34 88888.00 2019-07-05 03:21:23.000 186 33835.60 281.75 17116.33 88888.00 2019-07-05 03:21:24.000 186 33835.57 281.71 17116.36 88888.00 2019-07-05 03:21:25.000 186 33835.61 281.68 17116.36 37919.57 2019-07-05 03:21:26.000 186 33835.61 281.68 17116.35 88888.00 2019-07-05 03:21:27.000 186 33835.58 281.71 17116.38 88888.00 2019-07-05 03:21:28.000 186 33835.55 281.70 17116.41 88888.00 2019-07-05 03:21:29.000 186 33835.55 281.74 17116.38 88888.00 2019-07-05 03:21:30.000 186 33835.52 281.73 17116.34 37919.55 2019-07-05 03:21:31.000 186 33835.50 281.76 17116.37 88888.00 2019-07-05 03:21:32.000 186 33835.51 281.80 17116.35 88888.00 2019-07-05 03:21:33.000 186 33835.49 281.77 17116.33 88888.00 2019-07-05 03:21:34.000 186 33835.50 281.78 17116.31 88888.00 2019-07-05 03:21:35.000 186 33835.48 281.81 17116.30 37919.58 2019-07-05 03:21:36.000 186 33835.50 281.78 17116.34 88888.00 2019-07-05 03:21:37.000 186 33835.53 281.80 17116.35 88888.00 2019-07-05 03:21:38.000 186 33835.52 281.82 17116.39 88888.00 2019-07-05 03:21:39.000 186 33835.47 281.79 17116.41 88888.00 2019-07-05 03:21:40.000 186 33835.50 281.81 17116.38 37919.43 2019-07-05 03:21:41.000 186 33835.48 281.81 17116.37 88888.00 2019-07-05 03:21:42.000 186 33835.48 281.79 17116.38 88888.00 2019-07-05 03:21:43.000 186 33835.46 281.77 17116.37 88888.00 2019-07-05 03:21:44.000 186 33835.48 281.77 17116.38 88888.00 2019-07-05 03:21:45.000 186 33835.47 281.78 17116.38 37919.51 2019-07-05 03:21:46.000 186 33835.45 281.80 17116.33 88888.00 2019-07-05 03:21:47.000 186 33835.46 281.82 17116.32 88888.00 2019-07-05 03:21:48.000 186 33835.45 281.82 17116.31 88888.00 2019-07-05 03:21:49.000 186 33835.48 281.80 17116.32 88888.00 2019-07-05 03:21:50.000 186 33835.49 281.80 17116.32 37919.46 2019-07-05 03:21:51.000 186 33835.54 281.78 17116.30 88888.00 2019-07-05 03:21:52.000 186 33835.52 281.78 17116.33 88888.00 2019-07-05 03:21:53.000 186 33835.50 281.78 17116.31 88888.00 2019-07-05 03:21:54.000 186 33835.53 281.75 17116.30 88888.00 2019-07-05 03:21:55.000 186 33835.50 281.73 17116.29 37919.50 2019-07-05 03:21:56.000 186 33835.46 281.71 17116.30 88888.00 2019-07-05 03:21:57.000 186 33835.51 281.69 17116.30 88888.00 2019-07-05 03:21:58.000 186 33835.54 281.69 17116.24 88888.00 2019-07-05 03:21:59.000 186 33835.56 281.77 17116.25 88888.00 2019-07-05 03:22:00.000 186 33835.59 281.76 17116.27 37919.50 2019-07-05 03:22:01.000 186 33835.55 281.75 17116.29 88888.00 2019-07-05 03:22:02.000 186 33835.57 281.77 17116.29 88888.00 2019-07-05 03:22:03.000 186 33835.62 281.77 17116.29 88888.00 2019-07-05 03:22:04.000 186 33835.63 281.77 17116.28 88888.00 2019-07-05 03:22:05.000 186 33835.63 281.78 17116.32 37919.49 2019-07-05 03:22:06.000 186 33835.61 281.80 17116.33 88888.00 2019-07-05 03:22:07.000 186 33835.59 281.75 17116.27 88888.00 2019-07-05 03:22:08.000 186 33835.58 281.79 17116.27 88888.00 2019-07-05 03:22:09.000 186 33835.56 281.84 17116.32 88888.00 2019-07-05 03:22:10.000 186 33835.58 281.73 17116.35 37919.55 2019-07-05 03:22:11.000 186 33835.61 281.68 17116.33 88888.00 2019-07-05 03:22:12.000 186 33835.59 281.69 17116.31 88888.00 2019-07-05 03:22:13.000 186 33835.60 281.67 17116.31 88888.00 2019-07-05 03:22:14.000 186 33835.64 281.66 17116.30 88888.00 2019-07-05 03:22:15.000 186 33835.68 281.66 17116.34 37919.55 2019-07-05 03:22:16.000 186 33835.66 281.63 17116.37 88888.00 2019-07-05 03:22:17.000 186 33835.67 281.65 17116.35 88888.00 2019-07-05 03:22:18.000 186 33835.68 281.66 17116.36 88888.00 2019-07-05 03:22:19.000 186 33835.66 281.67 17116.37 88888.00 2019-07-05 03:22:20.000 186 33835.63 281.64 17116.36 37919.53 2019-07-05 03:22:21.000 186 33835.65 281.64 17116.37 88888.00 2019-07-05 03:22:22.000 186 33835.65 281.64 17116.33 88888.00 2019-07-05 03:22:23.000 186 33835.67 281.63 17116.34 88888.00 2019-07-05 03:22:24.000 186 33835.69 281.59 17116.35 88888.00 2019-07-05 03:22:25.000 186 33835.66 281.63 17116.35 37919.64 2019-07-05 03:22:26.000 186 33835.64 281.63 17116.35 88888.00 2019-07-05 03:22:27.000 186 33835.66 281.60 17116.34 88888.00 2019-07-05 03:22:28.000 186 33835.66 281.59 17116.33 88888.00 2019-07-05 03:22:29.000 186 33835.63 281.61 17116.33 88888.00 2019-07-05 03:22:30.000 186 33835.64 281.66 17116.33 37919.53 2019-07-05 03:22:31.000 186 33835.67 281.66 17116.34 88888.00 2019-07-05 03:22:32.000 186 33835.66 281.65 17116.33 88888.00 2019-07-05 03:22:33.000 186 33835.66 281.64 17116.30 88888.00 2019-07-05 03:22:34.000 186 33835.67 281.65 17116.28 88888.00 2019-07-05 03:22:35.000 186 33835.67 281.66 17116.29 37919.58 2019-07-05 03:22:36.000 186 33835.65 281.65 17116.29 88888.00 2019-07-05 03:22:37.000 186 33835.66 281.67 17116.26 88888.00 2019-07-05 03:22:38.000 186 33835.65 281.62 17116.25 88888.00 2019-07-05 03:22:39.000 186 33835.70 281.60 17116.27 88888.00 2019-07-05 03:22:40.000 186 33835.68 281.67 17116.29 37919.61 2019-07-05 03:22:41.000 186 33835.67 281.65 17116.30 88888.00 2019-07-05 03:22:42.000 186 33835.68 281.61 17116.28 88888.00 2019-07-05 03:22:43.000 186 33835.70 281.60 17116.28 88888.00 2019-07-05 03:22:44.000 186 33835.66 281.65 17116.26 88888.00 2019-07-05 03:22:45.000 186 33835.70 281.66 17116.28 37919.68 2019-07-05 03:22:46.000 186 33835.73 281.63 17116.30 88888.00 2019-07-05 03:22:47.000 186 33835.71 281.64 17116.29 88888.00 2019-07-05 03:22:48.000 186 33835.74 281.64 17116.29 88888.00 2019-07-05 03:22:49.000 186 33835.75 281.65 17116.28 88888.00 2019-07-05 03:22:50.000 186 33835.72 281.63 17116.27 37919.78 2019-07-05 03:22:51.000 186 33835.73 281.60 17116.29 88888.00 2019-07-05 03:22:52.000 186 33835.76 281.59 17116.27 88888.00 2019-07-05 03:22:53.000 186 33835.76 281.57 17116.28 88888.00 2019-07-05 03:22:54.000 186 33835.78 281.55 17116.31 88888.00 2019-07-05 03:22:55.000 186 33835.75 281.54 17116.29 37919.78 2019-07-05 03:22:56.000 186 33835.75 281.55 17116.31 88888.00 2019-07-05 03:22:57.000 186 33835.73 281.55 17116.27 88888.00 2019-07-05 03:22:58.000 186 33835.71 281.50 17116.28 88888.00 2019-07-05 03:22:59.000 186 33835.74 281.53 17116.23 88888.00 2019-07-05 03:23:00.000 186 33835.72 281.54 17116.20 37919.68 2019-07-05 03:23:01.000 186 33835.72 281.50 17116.24 88888.00 2019-07-05 03:23:02.000 186 33835.68 281.51 17116.25 88888.00 2019-07-05 03:23:03.000 186 33835.68 281.56 17116.27 88888.00 2019-07-05 03:23:04.000 186 33835.70 281.54 17116.30 88888.00 2019-07-05 03:23:05.000 186 33835.74 281.53 17116.31 37919.64 2019-07-05 03:23:06.000 186 33835.69 281.57 17116.29 88888.00 2019-07-05 03:23:07.000 186 33835.64 281.53 17116.29 88888.00 2019-07-05 03:23:08.000 186 33835.65 281.53 17116.29 88888.00 2019-07-05 03:23:09.000 186 33835.71 281.56 17116.32 88888.00 2019-07-05 03:23:10.000 186 33835.69 281.52 17116.33 37919.63 2019-07-05 03:23:11.000 186 33835.67 281.52 17116.30 88888.00 2019-07-05 03:23:12.000 186 33835.66 281.49 17116.28 88888.00 2019-07-05 03:23:13.000 186 33835.62 281.48 17116.28 88888.00 2019-07-05 03:23:14.000 186 33835.62 281.46 17116.25 88888.00 2019-07-05 03:23:15.000 186 33835.63 281.42 17116.26 37919.67 2019-07-05 03:23:16.000 186 33835.66 281.38 17116.26 88888.00 2019-07-05 03:23:17.000 186 33835.68 281.39 17116.26 88888.00 2019-07-05 03:23:18.000 186 33835.68 281.38 17116.23 88888.00 2019-07-05 03:23:19.000 186 33835.70 281.40 17116.25 88888.00 2019-07-05 03:23:20.000 186 33835.73 281.39 17116.21 37919.66 2019-07-05 03:23:21.000 186 33835.69 281.37 17116.21 88888.00 2019-07-05 03:23:22.000 186 33835.69 281.34 17116.24 88888.00 2019-07-05 03:23:23.000 186 33835.70 281.34 17116.24 88888.00 2019-07-05 03:23:24.000 186 33835.68 281.34 17116.21 88888.00 2019-07-05 03:23:25.000 186 33835.69 281.32 17116.25 37919.65 2019-07-05 03:23:26.000 186 33835.65 281.33 17116.25 88888.00 2019-07-05 03:23:27.000 186 33835.67 281.32 17116.27 88888.00 2019-07-05 03:23:28.000 186 33835.67 281.25 17116.26 88888.00 2019-07-05 03:23:29.000 186 33835.63 281.25 17116.25 88888.00 2019-07-05 03:23:30.000 186 33835.65 281.27 17116.29 37919.66 2019-07-05 03:23:31.000 186 33835.66 281.24 17116.25 88888.00 2019-07-05 03:23:32.000 186 33835.68 281.21 17116.23 88888.00 2019-07-05 03:23:33.000 186 33835.68 281.22 17116.22 88888.00 2019-07-05 03:23:34.000 186 33835.74 281.20 17116.26 88888.00 2019-07-05 03:23:35.000 186 33835.78 281.23 17116.29 37919.68 2019-07-05 03:23:36.000 186 33835.79 281.20 17116.30 88888.00 2019-07-05 03:23:37.000 186 33835.82 281.21 17116.29 88888.00 2019-07-05 03:23:38.000 186 33835.77 281.25 17116.26 88888.00 2019-07-05 03:23:39.000 186 33835.76 281.26 17116.24 88888.00 2019-07-05 03:23:40.000 186 33835.76 281.25 17116.23 37919.70 2019-07-05 03:23:41.000 186 33835.74 281.26 17116.25 88888.00 2019-07-05 03:23:42.000 186 33835.74 281.24 17116.25 88888.00 2019-07-05 03:23:43.000 186 33835.72 281.22 17116.27 88888.00 2019-07-05 03:23:44.000 186 33835.72 281.22 17116.27 88888.00 2019-07-05 03:23:45.000 186 33835.75 281.19 17116.30 37919.76 2019-07-05 03:23:46.000 186 33835.80 281.18 17116.31 88888.00 2019-07-05 03:23:47.000 186 33835.78 281.21 17116.28 88888.00 2019-07-05 03:23:48.000 186 33835.79 281.23 17116.28 88888.00 2019-07-05 03:23:49.000 186 33835.76 281.26 17116.25 88888.00 2019-07-05 03:23:50.000 186 33835.78 281.25 17116.26 37919.76 2019-07-05 03:23:51.000 186 33835.80 281.23 17116.32 88888.00 2019-07-05 03:23:52.000 186 33835.73 281.23 17116.32 88888.00 2019-07-05 03:23:53.000 186 33835.74 281.21 17116.31 88888.00 2019-07-05 03:23:54.000 186 33835.78 281.17 17116.31 88888.00 2019-07-05 03:23:55.000 186 33835.81 281.19 17116.31 37919.78 2019-07-05 03:23:56.000 186 33835.79 281.21 17116.37 88888.00 2019-07-05 03:23:57.000 186 33835.74 281.21 17116.34 88888.00 2019-07-05 03:23:58.000 186 33835.80 281.19 17116.30 88888.00 2019-07-05 03:23:59.000 186 33835.84 281.19 17116.31 88888.00 2019-07-05 03:24:00.000 186 33835.84 281.16 17116.30 37919.73 2019-07-05 03:24:01.000 186 33835.82 281.12 17116.28 88888.00 2019-07-05 03:24:02.000 186 33835.77 281.10 17116.26 88888.00 2019-07-05 03:24:03.000 186 33835.81 281.13 17116.31 88888.00 2019-07-05 03:24:04.000 186 33835.81 281.17 17116.33 88888.00 2019-07-05 03:24:05.000 186 33835.81 281.22 17116.30 37919.75 2019-07-05 03:24:06.000 186 33835.82 281.21 17116.29 88888.00 2019-07-05 03:24:07.000 186 33835.83 281.19 17116.27 88888.00 2019-07-05 03:24:08.000 186 33835.84 281.17 17116.32 88888.00 2019-07-05 03:24:09.000 186 33835.87 281.15 17116.32 88888.00 2019-07-05 03:24:10.000 186 33835.89 281.15 17116.31 37919.66 2019-07-05 03:24:11.000 186 33835.85 281.16 17116.31 88888.00 2019-07-05 03:24:12.000 186 33835.85 281.19 17116.32 88888.00 2019-07-05 03:24:13.000 186 33835.86 281.17 17116.32 88888.00 2019-07-05 03:24:14.000 186 33835.87 281.12 17116.29 88888.00 2019-07-05 03:24:15.000 186 33835.93 281.14 17116.29 37919.76 2019-07-05 03:24:16.000 186 33835.96 281.10 17116.32 88888.00 2019-07-05 03:24:17.000 186 33835.93 281.12 17116.31 88888.00 2019-07-05 03:24:18.000 186 33835.92 281.13 17116.32 88888.00 2019-07-05 03:24:19.000 186 33835.95 281.13 17116.30 88888.00 2019-07-05 03:24:20.000 186 33835.94 281.19 17116.32 37919.88 2019-07-05 03:24:21.000 186 33835.93 281.21 17116.32 88888.00 2019-07-05 03:24:22.000 186 33835.94 281.23 17116.30 88888.00 2019-07-05 03:24:23.000 186 33835.93 281.20 17116.32 88888.00 2019-07-05 03:24:24.000 186 33835.99 281.17 17116.36 88888.00 2019-07-05 03:24:25.000 186 33836.00 281.16 17116.35 37919.93 2019-07-05 03:24:26.000 186 33836.00 281.16 17116.32 88888.00 2019-07-05 03:24:27.000 186 33836.02 281.15 17116.30 88888.00 2019-07-05 03:24:28.000 186 33836.05 281.14 17116.24 88888.00 2019-07-05 03:24:29.000 186 33836.05 281.15 17116.23 88888.00 2019-07-05 03:24:30.000 186 33836.04 281.16 17116.27 37919.98 2019-07-05 03:24:31.000 186 33836.02 281.15 17116.31 88888.00 2019-07-05 03:24:32.000 186 33836.08 281.16 17116.32 88888.00 2019-07-05 03:24:33.000 186 33836.12 281.13 17116.31 88888.00 2019-07-05 03:24:34.000 186 33836.11 281.14 17116.33 88888.00 2019-07-05 03:24:35.000 186 33836.09 281.16 17116.33 37919.93 2019-07-05 03:24:36.000 186 33836.03 281.17 17116.28 88888.00 2019-07-05 03:24:37.000 186 33836.03 281.18 17116.30 88888.00 2019-07-05 03:24:38.000 186 33836.02 281.18 17116.25 88888.00 2019-07-05 03:24:39.000 186 33836.01 281.17 17116.23 88888.00 2019-07-05 03:24:40.000 186 33836.01 281.20 17116.27 37920.00 2019-07-05 03:24:41.000 186 33836.05 281.22 17116.27 88888.00 2019-07-05 03:24:42.000 186 33836.02 281.23 17116.25 88888.00 2019-07-05 03:24:43.000 186 33836.05 281.27 17116.24 88888.00 2019-07-05 03:24:44.000 186 33836.03 281.27 17116.23 88888.00 2019-07-05 03:24:45.000 186 33836.00 281.25 17116.25 37919.91 2019-07-05 03:24:46.000 186 33836.00 281.24 17116.27 88888.00 2019-07-05 03:24:47.000 186 33836.01 281.27 17116.26 88888.00 2019-07-05 03:24:48.000 186 33835.98 281.27 17116.26 88888.00 2019-07-05 03:24:49.000 186 33836.00 281.23 17116.25 88888.00 2019-07-05 03:24:50.000 186 33835.99 281.23 17116.26 37919.90 2019-07-05 03:24:51.000 186 33835.94 281.25 17116.24 88888.00 2019-07-05 03:24:52.000 186 33835.94 281.26 17116.25 88888.00 2019-07-05 03:24:53.000 186 33835.90 281.23 17116.23 88888.00 2019-07-05 03:24:54.000 186 33835.89 281.20 17116.25 88888.00 2019-07-05 03:24:55.000 186 33835.86 281.23 17116.22 37919.86 2019-07-05 03:24:56.000 186 33835.83 281.20 17116.23 88888.00 2019-07-05 03:24:57.000 186 33835.76 281.23 17116.21 88888.00 2019-07-05 03:24:58.000 186 33835.75 281.23 17116.30 88888.00 2019-07-05 03:24:59.000 186 33835.74 281.26 17116.30 88888.00 2019-07-05 03:25:00.000 186 33835.71 281.22 17116.22 37919.71 2019-07-05 03:25:01.000 186 33835.70 281.20 17116.26 88888.00 2019-07-05 03:25:02.000 186 33835.68 281.23 17116.28 88888.00 2019-07-05 03:25:03.000 186 33835.66 281.20 17116.28 88888.00 2019-07-05 03:25:04.000 186 33835.63 281.21 17116.27 88888.00 2019-07-05 03:25:05.000 186 33835.60 281.26 17116.33 37919.58 2019-07-05 03:25:06.000 186 33835.61 281.23 17116.35 88888.00 2019-07-05 03:25:07.000 186 33835.57 281.21 17116.34 88888.00 2019-07-05 03:25:08.000 186 33835.52 281.22 17116.30 88888.00 2019-07-05 03:25:09.000 186 33835.54 281.20 17116.26 88888.00 2019-07-05 03:25:10.000 186 33835.58 281.25 17116.28 37919.57 2019-07-05 03:25:11.000 186 33835.58 281.28 17116.31 88888.00 2019-07-05 03:25:12.000 186 33835.58 281.30 17116.35 88888.00 2019-07-05 03:25:13.000 186 33835.58 281.31 17116.32 88888.00 2019-07-05 03:25:14.000 186 33835.52 281.32 17116.30 88888.00 2019-07-05 03:25:15.000 186 33835.57 281.34 17116.30 37919.46 2019-07-05 03:25:16.000 186 33835.61 281.35 17116.32 88888.00 2019-07-05 03:25:17.000 186 33835.58 281.35 17116.32 88888.00 2019-07-05 03:25:18.000 186 33835.60 281.29 17116.34 88888.00 2019-07-05 03:25:19.000 186 33835.60 281.29 17116.38 88888.00 2019-07-05 03:25:20.000 186 33835.55 281.29 17116.35 37919.49 2019-07-05 03:25:21.000 186 33835.51 281.29 17116.36 88888.00 2019-07-05 03:25:22.000 186 33835.47 281.34 17116.35 88888.00 2019-07-05 03:25:23.000 186 33835.48 281.34 17116.36 88888.00 2019-07-05 03:25:24.000 186 33835.44 281.33 17116.36 88888.00 2019-07-05 03:25:25.000 186 33835.48 281.30 17116.32 37919.44 2019-07-05 03:25:26.000 186 33835.50 281.28 17116.34 88888.00 2019-07-05 03:25:27.000 186 33835.49 281.31 17116.34 88888.00 2019-07-05 03:25:28.000 186 33835.50 281.34 17116.36 88888.00 2019-07-05 03:25:29.000 186 33835.53 281.33 17116.37 88888.00 2019-07-05 03:25:30.000 186 33835.51 281.34 17116.40 37919.47 2019-07-05 03:25:31.000 186 33835.50 281.35 17116.38 88888.00 2019-07-05 03:25:32.000 186 33835.52 281.35 17116.32 88888.00 2019-07-05 03:25:33.000 186 33835.53 281.37 17116.31 88888.00 2019-07-05 03:25:34.000 186 33835.48 281.36 17116.32 88888.00 2019-07-05 03:25:35.000 186 33835.49 281.25 17116.32 37919.48 2019-07-05 03:25:36.000 186 33835.51 281.24 17116.31 88888.00 2019-07-05 03:25:37.000 186 33835.50 281.25 17116.25 88888.00 2019-07-05 03:25:38.000 186 33835.49 281.31 17116.24 88888.00 2019-07-05 03:25:39.000 186 33835.55 281.32 17116.25 88888.00 2019-07-05 03:25:40.000 186 33835.54 281.26 17116.25 37919.46 2019-07-05 03:25:41.000 186 33835.56 281.24 17116.26 88888.00 2019-07-05 03:25:42.000 186 33835.53 281.26 17116.22 88888.00 2019-07-05 03:25:43.000 186 33835.55 281.28 17116.23 88888.00 2019-07-05 03:25:44.000 186 33835.54 281.29 17116.25 88888.00 2019-07-05 03:25:45.000 186 33835.58 281.28 17116.26 37919.44 2019-07-05 03:25:46.000 186 33835.56 281.26 17116.25 88888.00 2019-07-05 03:25:47.000 186 33835.54 281.28 17116.25 88888.00 2019-07-05 03:25:48.000 186 33835.53 281.31 17116.27 88888.00 2019-07-05 03:25:49.000 186 33835.56 281.34 17116.24 88888.00 2019-07-05 03:25:50.000 186 33835.59 281.29 17116.27 37919.48 2019-07-05 03:25:51.000 186 33835.58 281.23 17116.25 88888.00 2019-07-05 03:25:52.000 186 33835.56 281.22 17116.23 88888.00 2019-07-05 03:25:53.000 186 33835.57 281.22 17116.25 88888.00 2019-07-05 03:25:54.000 186 33835.58 281.22 17116.23 88888.00 2019-07-05 03:25:55.000 186 33835.60 281.23 17116.23 37919.54 2019-07-05 03:25:56.000 186 33835.62 281.21 17116.24 88888.00 2019-07-05 03:25:57.000 186 33835.61 281.24 17116.22 88888.00 2019-07-05 03:25:58.000 186 33835.59 281.25 17116.22 88888.00 2019-07-05 03:25:59.000 186 33835.60 281.25 17116.23 88888.00 2019-07-05 03:26:00.000 186 33835.64 281.24 17116.27 37919.46 2019-07-05 03:26:01.000 186 33835.65 281.27 17116.31 88888.00 2019-07-05 03:26:02.000 186 33835.64 281.22 17116.30 88888.00 2019-07-05 03:26:03.000 186 33835.64 281.17 17116.25 88888.00 2019-07-05 03:26:04.000 186 33835.66 281.18 17116.21 88888.00 2019-07-05 03:26:05.000 186 33835.69 281.19 17116.21 37919.59 2019-07-05 03:26:06.000 186 33835.71 281.18 17116.25 88888.00 2019-07-05 03:26:07.000 186 33835.69 281.20 17116.25 88888.00 2019-07-05 03:26:08.000 186 33835.72 281.19 17116.24 88888.00 2019-07-05 03:26:09.000 186 33835.78 281.17 17116.19 88888.00 2019-07-05 03:26:10.000 186 33835.76 281.17 17116.22 37919.71 2019-07-05 03:26:11.000 186 33835.80 281.11 17116.23 88888.00 2019-07-05 03:26:12.000 186 33835.82 281.15 17116.23 88888.00 2019-07-05 03:26:13.000 186 33835.83 281.17 17116.20 88888.00 2019-07-05 03:26:14.000 186 33835.89 281.20 17116.27 88888.00 2019-07-05 03:26:15.000 186 33835.88 281.20 17116.24 37919.74 2019-07-05 03:26:16.000 186 33835.90 281.19 17116.25 88888.00 2019-07-05 03:26:17.000 186 33835.93 281.15 17116.20 88888.00 2019-07-05 03:26:18.000 186 33835.91 281.16 17116.23 88888.00 2019-07-05 03:26:19.000 186 33835.93 281.16 17116.26 88888.00 2019-07-05 03:26:20.000 186 33835.99 281.16 17116.26 37919.85 2019-07-05 03:26:21.000 186 33836.05 281.16 17116.27 88888.00 2019-07-05 03:26:22.000 186 33836.13 281.18 17116.25 88888.00 2019-07-05 03:26:23.000 186 33836.13 281.15 17116.26 88888.00 2019-07-05 03:26:24.000 186 33836.08 281.18 17116.24 88888.00 2019-07-05 03:26:25.000 186 33836.11 281.16 17116.24 37920.00 2019-07-05 03:26:26.000 186 33836.10 281.14 17116.23 88888.00 2019-07-05 03:26:27.000 186 33836.12 281.13 17116.19 88888.00 2019-07-05 03:26:28.000 186 33836.15 281.13 17116.23 88888.00 2019-07-05 03:26:29.000 186 33836.16 281.11 17116.26 88888.00 2019-07-05 03:26:30.000 186 33836.16 281.09 17116.25 37920.03 2019-07-05 03:26:31.000 186 33836.19 281.10 17116.30 88888.00 2019-07-05 03:26:32.000 186 33836.20 281.09 17116.29 88888.00 2019-07-05 03:26:33.000 186 33836.19 281.08 17116.28 88888.00 2019-07-05 03:26:34.000 186 33836.20 281.08 17116.26 88888.00 2019-07-05 03:26:35.000 186 33836.22 281.10 17116.25 37920.06 2019-07-05 03:26:36.000 186 33836.21 281.09 17116.22 88888.00 2019-07-05 03:26:37.000 186 33836.21 281.05 17116.23 88888.00 2019-07-05 03:26:38.000 186 33836.20 281.02 17116.26 88888.00 2019-07-05 03:26:39.000 186 33836.20 280.99 17116.25 88888.00 2019-07-05 03:26:40.000 186 33836.15 281.00 17116.20 37920.10 2019-07-05 03:26:41.000 186 33836.18 281.02 17116.18 88888.00 2019-07-05 03:26:42.000 186 33836.19 281.02 17116.16 88888.00 2019-07-05 03:26:43.000 186 33836.21 281.01 17116.14 88888.00 2019-07-05 03:26:44.000 186 33836.23 281.01 17116.16 88888.00 2019-07-05 03:26:45.000 186 33836.21 281.03 17116.16 37920.07 2019-07-05 03:26:46.000 186 33836.19 281.02 17116.20 88888.00 2019-07-05 03:26:47.000 186 33836.17 280.97 17116.20 88888.00 2019-07-05 03:26:48.000 186 33836.18 280.98 17116.19 88888.00 2019-07-05 03:26:49.000 186 33836.17 281.00 17116.18 88888.00 2019-07-05 03:26:50.000 186 33836.15 281.00 17116.16 37920.15 2019-07-05 03:26:51.000 186 33836.21 281.05 17116.20 88888.00 2019-07-05 03:26:52.000 186 33836.21 281.03 17116.21 88888.00 2019-07-05 03:26:53.000 186 33836.20 280.99 17116.20 88888.00 2019-07-05 03:26:54.000 186 33836.16 280.97 17116.17 88888.00 2019-07-05 03:26:55.000 186 33836.12 280.97 17116.15 37920.11 2019-07-05 03:26:56.000 186 33836.13 280.97 17116.14 88888.00 2019-07-05 03:26:57.000 186 33836.13 281.02 17116.15 88888.00 2019-07-05 03:26:58.000 186 33836.15 280.99 17116.17 88888.00 2019-07-05 03:26:59.000 186 33836.14 280.95 17116.16 88888.00 2019-07-05 03:27:00.000 186 33836.11 280.97 17116.15 37920.13 2019-07-05 03:27:01.000 186 33836.06 280.94 17116.14 88888.00 2019-07-05 03:27:02.000 186 33836.04 280.95 17116.16 88888.00 2019-07-05 03:27:03.000 186 33836.03 280.98 17116.18 88888.00 2019-07-05 03:27:04.000 186 33836.07 280.96 17116.19 88888.00 2019-07-05 03:27:05.000 186 33836.05 280.96 17116.20 37919.96 2019-07-05 03:27:06.000 186 33836.02 280.98 17116.20 88888.00 2019-07-05 03:27:07.000 186 33836.02 280.97 17116.17 88888.00 2019-07-05 03:27:08.000 186 33836.04 280.94 17116.15 88888.00 2019-07-05 03:27:09.000 186 33836.06 280.97 17116.18 88888.00 2019-07-05 03:27:10.000 186 33836.01 280.93 17116.17 37919.92 2019-07-05 03:27:11.000 186 33836.00 280.94 17116.17 88888.00 2019-07-05 03:27:12.000 186 33836.03 280.93 17116.16 88888.00 2019-07-05 03:27:13.000 186 33836.03 280.92 17116.16 88888.00 2019-07-05 03:27:14.000 186 33836.04 280.90 17116.16 88888.00 2019-07-05 03:27:15.000 186 33836.04 280.92 17116.16 37919.97 2019-07-05 03:27:16.000 186 33836.04 280.89 17116.09 88888.00 2019-07-05 03:27:17.000 186 33836.02 280.86 17116.08 88888.00 2019-07-05 03:27:18.000 186 33836.03 280.86 17116.17 88888.00 2019-07-05 03:27:19.000 186 33836.02 280.82 17116.17 88888.00 2019-07-05 03:27:20.000 186 33835.98 280.83 17116.17 37920.00 2019-07-05 03:27:21.000 186 33835.99 280.86 17116.17 88888.00 2019-07-05 03:27:22.000 186 33836.04 280.87 17116.17 88888.00 2019-07-05 03:27:23.000 186 33836.04 280.86 17116.16 88888.00 2019-07-05 03:27:24.000 186 33836.00 280.85 17116.19 88888.00 2019-07-05 03:27:25.000 186 33836.00 280.81 17116.21 37919.89 2019-07-05 03:27:26.000 186 33836.02 280.83 17116.20 88888.00 2019-07-05 03:27:27.000 186 33836.02 280.86 17116.18 88888.00 2019-07-05 03:27:28.000 186 33836.04 280.85 17116.17 88888.00 2019-07-05 03:27:29.000 186 33836.01 280.82 17116.22 88888.00 2019-07-05 03:27:30.000 186 33836.00 280.83 17116.25 37919.87 2019-07-05 03:27:31.000 186 33836.01 280.86 17116.19 88888.00 2019-07-05 03:27:32.000 186 33836.02 280.87 17116.21 88888.00 2019-07-05 03:27:33.000 186 33836.04 280.83 17116.21 88888.00 2019-07-05 03:27:34.000 186 33836.03 280.85 17116.18 88888.00 2019-07-05 03:27:35.000 186 33836.04 280.86 17116.22 37919.93 2019-07-05 03:27:36.000 186 33836.01 280.83 17116.22 88888.00 2019-07-05 03:27:37.000 186 33836.00 280.84 17116.22 88888.00 2019-07-05 03:27:38.000 186 33835.98 280.79 17116.22 88888.00 2019-07-05 03:27:39.000 186 33835.99 280.81 17116.21 88888.00 2019-07-05 03:27:40.000 186 33836.05 280.86 17116.21 37919.91 2019-07-05 03:27:41.000 186 33836.10 280.86 17116.16 88888.00 2019-07-05 03:27:42.000 186 33836.09 280.84 17116.20 88888.00 2019-07-05 03:27:43.000 186 33836.05 280.83 17116.25 88888.00 2019-07-05 03:27:44.000 186 33836.06 280.83 17116.24 88888.00 2019-07-05 03:27:45.000 186 33836.08 280.82 17116.24 37919.98 2019-07-05 03:27:46.000 186 33836.08 280.81 17116.27 88888.00 2019-07-05 03:27:47.000 186 33836.07 280.76 17116.27 88888.00 2019-07-05 03:27:48.000 186 33836.07 280.75 17116.26 88888.00 2019-07-05 03:27:49.000 186 33836.11 280.75 17116.22 88888.00 2019-07-05 03:27:50.000 186 33836.12 280.79 17116.22 37919.91 2019-07-05 03:27:51.000 186 33836.14 280.84 17116.15 88888.00 2019-07-05 03:27:52.000 186 33836.13 280.82 17116.20 88888.00 2019-07-05 03:27:53.000 186 33836.16 280.77 17116.24 88888.00 2019-07-05 03:27:54.000 186 33836.15 280.76 17116.21 88888.00 2019-07-05 03:27:55.000 186 33836.17 280.73 17116.19 37920.08 2019-07-05 03:27:56.000 186 33836.19 280.72 17116.17 88888.00 2019-07-05 03:27:57.000 186 33836.20 280.73 17116.15 88888.00 2019-07-05 03:27:58.000 186 33836.23 280.69 17116.15 88888.00 2019-07-05 03:27:59.000 186 33836.25 280.71 17116.16 88888.00 2019-07-05 03:28:00.000 186 33836.24 280.72 17116.13 37920.14 2019-07-05 03:28:01.000 186 33836.25 280.69 17116.13 88888.00 2019-07-05 03:28:02.000 186 33836.28 280.66 17116.17 88888.00 2019-07-05 03:28:03.000 186 33836.31 280.67 17116.18 88888.00 2019-07-05 03:28:04.000 186 33836.32 280.67 17116.14 88888.00 2019-07-05 03:28:05.000 186 33836.32 280.72 17116.14 37920.14 2019-07-05 03:28:06.000 186 33836.37 280.73 17116.11 88888.00 2019-07-05 03:28:07.000 186 33836.38 280.71 17116.08 88888.00 2019-07-05 03:28:08.000 186 33836.40 280.76 17116.08 88888.00 2019-07-05 03:28:09.000 186 33836.40 280.76 17116.08 88888.00 2019-07-05 03:28:10.000 186 33836.41 280.79 17116.11 37920.25 2019-07-05 03:28:11.000 186 33836.45 280.78 17116.11 88888.00 2019-07-05 03:28:12.000 186 33836.47 280.73 17116.11 88888.00 2019-07-05 03:28:13.000 186 33836.51 280.74 17116.10 88888.00 2019-07-05 03:28:14.000 186 33836.51 280.73 17116.08 88888.00 2019-07-05 03:28:15.000 186 33836.51 280.70 17116.05 37920.37 2019-07-05 03:28:16.000 186 33836.54 280.64 17116.06 88888.00 2019-07-05 03:28:17.000 186 33836.58 280.61 17116.09 88888.00 2019-07-05 03:28:18.000 186 33836.57 280.66 17116.12 88888.00 2019-07-05 03:28:19.000 186 33836.57 280.69 17116.11 88888.00 2019-07-05 03:28:20.000 186 33836.61 280.67 17116.13 37920.36 2019-07-05 03:28:21.000 186 33836.65 280.69 17116.14 88888.00 2019-07-05 03:28:22.000 186 33836.68 280.66 17116.13 88888.00 2019-07-05 03:28:23.000 186 33836.66 280.65 17116.15 88888.00 2019-07-05 03:28:24.000 186 33836.67 280.61 17116.16 88888.00 2019-07-05 03:28:25.000 186 33836.66 280.66 17116.15 37920.49 2019-07-05 03:28:26.000 186 33836.67 280.69 17116.16 88888.00 2019-07-05 03:28:27.000 186 33836.69 280.66 17116.11 88888.00 2019-07-05 03:28:28.000 186 33836.70 280.63 17116.13 88888.00 2019-07-05 03:28:29.000 186 33836.68 280.66 17116.12 88888.00 2019-07-05 03:28:30.000 186 33836.68 280.61 17116.15 37920.53 2019-07-05 03:28:31.000 186 33836.71 280.63 17116.14 88888.00 2019-07-05 03:28:32.000 186 33836.72 280.58 17116.14 88888.00 2019-07-05 03:28:33.000 186 33836.77 280.51 17116.15 88888.00 2019-07-05 03:28:34.000 186 33836.83 280.51 17116.12 88888.00 2019-07-05 03:28:35.000 186 33836.86 280.51 17116.07 37920.62 2019-07-05 03:28:36.000 186 33836.82 280.52 17116.11 88888.00 2019-07-05 03:28:37.000 186 33836.86 280.49 17116.16 88888.00 2019-07-05 03:28:38.000 186 33836.87 280.49 17116.13 88888.00 2019-07-05 03:28:39.000 186 33836.89 280.47 17116.13 88888.00 2019-07-05 03:28:40.000 186 33836.92 280.51 17116.11 37920.66 2019-07-05 03:28:41.000 186 33836.92 280.52 17116.09 88888.00 2019-07-05 03:28:42.000 186 33836.91 280.49 17116.12 88888.00 2019-07-05 03:28:43.000 186 33836.94 280.52 17116.12 88888.00 2019-07-05 03:28:44.000 186 33836.91 280.50 17116.08 88888.00 2019-07-05 03:28:45.000 186 33836.91 280.49 17116.09 37920.72 2019-07-05 03:28:46.000 186 33836.88 280.48 17116.07 88888.00 2019-07-05 03:28:47.000 186 33836.85 280.48 17116.03 88888.00 2019-07-05 03:28:48.000 186 33836.82 280.46 17116.08 88888.00 2019-07-05 03:28:49.000 186 33836.83 280.47 17116.11 88888.00 2019-07-05 03:28:50.000 186 33836.85 280.44 17116.16 37920.66 2019-07-05 03:28:51.000 186 33836.82 280.40 17116.15 88888.00 2019-07-05 03:28:52.000 186 33836.81 280.42 17116.16 88888.00 2019-07-05 03:28:53.000 186 33836.85 280.40 17116.17 88888.00 2019-07-05 03:28:54.000 186 33836.83 280.35 17116.19 88888.00 2019-07-05 03:28:55.000 186 33836.78 280.38 17116.16 37920.64 2019-07-05 03:28:56.000 186 33836.72 280.36 17116.13 88888.00 2019-07-05 03:28:57.000 186 33836.76 280.33 17116.17 88888.00 2019-07-05 03:28:58.000 186 33836.80 280.34 17116.16 88888.00 2019-07-05 03:28:59.000 186 33836.78 280.32 17116.13 88888.00 2019-07-05 03:29:00.000 186 33836.76 280.31 17116.14 37920.67 2019-07-05 03:29:01.000 186 33836.74 280.32 17116.09 88888.00 2019-07-05 03:29:02.000 186 33836.70 280.30 17116.10 88888.00 2019-07-05 03:29:03.000 186 33836.71 280.30 17116.09 88888.00 2019-07-05 03:29:04.000 186 33836.70 280.31 17116.11 88888.00 2019-07-05 03:29:05.000 186 33836.61 280.31 17116.12 37920.53 2019-07-05 03:29:06.000 186 33836.58 280.28 17116.11 88888.00 2019-07-05 03:29:07.000 186 33836.56 280.25 17116.10 88888.00 2019-07-05 03:29:08.000 186 33836.54 280.25 17116.10 88888.00 2019-07-05 03:29:09.000 186 33836.54 280.28 17116.11 88888.00 2019-07-05 03:29:10.000 186 33836.52 280.31 17116.16 37920.47 2019-07-05 03:29:11.000 186 33836.49 280.33 17116.19 88888.00 2019-07-05 03:29:12.000 186 33836.46 280.35 17116.16 88888.00 2019-07-05 03:29:13.000 186 33836.43 280.33 17116.17 88888.00 2019-07-05 03:29:14.000 186 33836.44 280.28 17116.15 88888.00 2019-07-05 03:29:15.000 186 33836.40 280.27 17116.16 37920.36 2019-07-05 03:29:16.000 186 33836.41 280.30 17116.16 88888.00 2019-07-05 03:29:17.000 186 33836.40 280.30 17116.24 88888.00 2019-07-05 03:29:18.000 186 33836.38 280.28 17116.24 88888.00 2019-07-05 03:29:19.000 186 33836.38 280.28 17116.21 88888.00 2019-07-05 03:29:20.000 186 33836.33 280.34 17116.16 37920.24 2019-07-05 03:29:21.000 186 33836.31 280.35 17116.16 88888.00 2019-07-05 03:29:22.000 186 33836.26 280.32 17116.18 88888.00 2019-07-05 03:29:23.000 186 33836.25 280.30 17116.18 88888.00 2019-07-05 03:29:24.000 186 33836.28 280.31 17116.17 88888.00 2019-07-05 03:29:25.000 186 33836.27 280.34 17116.19 37920.16 2019-07-05 03:29:26.000 186 33836.22 280.35 17116.18 88888.00 2019-07-05 03:29:27.000 186 33836.23 280.36 17116.17 88888.00 2019-07-05 03:29:28.000 186 33836.18 280.34 17116.21 88888.00 2019-07-05 03:29:29.000 186 33836.13 280.36 17116.17 88888.00 2019-07-05 03:29:30.000 186 33836.13 280.35 17116.17 37920.15 2019-07-05 03:29:31.000 186 33836.14 280.32 17116.19 88888.00 2019-07-05 03:29:32.000 186 33836.10 280.24 17116.17 88888.00 2019-07-05 03:29:33.000 186 33836.16 280.25 17116.18 88888.00 2019-07-05 03:29:34.000 186 33836.12 280.30 17116.19 88888.00 2019-07-05 03:29:35.000 186 33836.09 280.29 17116.17 37920.10 2019-07-05 03:29:36.000 186 33836.07 280.26 17116.15 88888.00 2019-07-05 03:29:37.000 186 33836.09 280.24 17116.15 88888.00 2019-07-05 03:29:38.000 186 33836.08 280.23 17116.16 88888.00 2019-07-05 03:29:39.000 186 33836.06 280.24 17116.15 88888.00 2019-07-05 03:29:40.000 186 33836.07 280.24 17116.17 37920.06 2019-07-05 03:29:41.000 186 33836.07 280.28 17116.22 88888.00 2019-07-05 03:29:42.000 186 33836.03 280.33 17116.23 88888.00 2019-07-05 03:29:43.000 186 33836.03 280.33 17116.25 88888.00 2019-07-05 03:29:44.000 186 33836.04 280.27 17116.19 88888.00 2019-07-05 03:29:45.000 186 33836.06 280.26 17116.19 37919.98 2019-07-05 03:29:46.000 186 33836.05 280.29 17116.25 88888.00 2019-07-05 03:29:47.000 186 33836.07 280.31 17116.28 88888.00 2019-07-05 03:29:48.000 186 33836.06 280.27 17116.25 88888.00 2019-07-05 03:29:49.000 186 33836.05 280.26 17116.26 88888.00 2019-07-05 03:29:50.000 186 33836.07 280.25 17116.24 37920.01 2019-07-05 03:29:51.000 186 33836.06 280.22 17116.20 88888.00 2019-07-05 03:29:52.000 186 33836.08 280.26 17116.25 88888.00 2019-07-05 03:29:53.000 186 33836.06 280.26 17116.23 88888.00 2019-07-05 03:29:54.000 186 33836.08 280.28 17116.21 88888.00 2019-07-05 03:29:55.000 186 33836.05 280.26 17116.20 37920.05 2019-07-05 03:29:56.000 186 33836.03 280.22 17116.22 88888.00 2019-07-05 03:29:57.000 186 33836.05 280.24 17116.21 88888.00 2019-07-05 03:29:58.000 186 33836.02 280.23 17116.18 88888.00 2019-07-05 03:29:59.000 186 33836.01 280.17 17116.18 88888.00 2019-07-05 03:30:00.000 186 33836.03 280.18 17116.16 37920.01 2019-07-05 03:30:01.000 186 33836.02 280.22 17116.18 88888.00 2019-07-05 03:30:02.000 186 33836.07 280.20 17116.16 88888.00 2019-07-05 03:30:03.000 186 33836.09 280.15 17116.16 88888.00 2019-07-05 03:30:04.000 186 33836.08 280.16 17116.17 88888.00 2019-07-05 03:30:05.000 186 33836.11 280.18 17116.17 37919.99 2019-07-05 03:30:06.000 186 33836.07 280.20 17116.20 88888.00 2019-07-05 03:30:07.000 186 33836.09 280.19 17116.19 88888.00 2019-07-05 03:30:08.000 186 33836.07 280.21 17116.18 88888.00 2019-07-05 03:30:09.000 186 33836.09 280.21 17116.21 88888.00 2019-07-05 03:30:10.000 186 33836.10 280.20 17116.23 37920.06 2019-07-05 03:30:11.000 186 33836.11 280.22 17116.23 88888.00 2019-07-05 03:30:12.000 186 33836.11 280.21 17116.25 88888.00 2019-07-05 03:30:13.000 186 33836.13 280.20 17116.23 88888.00 2019-07-05 03:30:14.000 186 33836.10 280.23 17116.26 88888.00 2019-07-05 03:30:15.000 186 33836.11 280.19 17116.30 37920.07 2019-07-05 03:30:16.000 186 33836.11 280.15 17116.30 88888.00 2019-07-05 03:30:17.000 186 33836.14 280.15 17116.28 88888.00 2019-07-05 03:30:18.000 186 33836.18 280.13 17116.24 88888.00 2019-07-05 03:30:19.000 186 33836.16 280.18 17116.21 88888.00 2019-07-05 03:30:20.000 186 33836.15 280.20 17116.23 37920.04 2019-07-05 03:30:21.000 186 33836.14 280.18 17116.24 88888.00 2019-07-05 03:30:22.000 186 33836.19 280.12 17116.21 88888.00 2019-07-05 03:30:23.000 186 33836.24 280.11 17116.22 88888.00 2019-07-05 03:30:24.000 186 33836.23 280.13 17116.21 88888.00 2019-07-05 03:30:25.000 186 33836.27 280.07 17116.20 37920.19 2019-07-05 03:30:26.000 186 33836.32 280.09 17116.19 88888.00 2019-07-05 03:30:27.000 186 33836.32 280.07 17116.17 88888.00 2019-07-05 03:30:28.000 186 33836.32 280.08 17116.18 88888.00 2019-07-05 03:30:29.000 186 33836.36 280.06 17116.16 88888.00 2019-07-05 03:30:30.000 186 33836.39 280.09 17116.19 37920.20 2019-07-05 03:30:31.000 186 33836.41 280.11 17116.20 88888.00 2019-07-05 03:30:32.000 186 33836.40 280.12 17116.18 88888.00 2019-07-05 03:30:33.000 186 33836.44 280.09 17116.18 88888.00 2019-07-05 03:30:34.000 186 33836.44 280.08 17116.20 88888.00 2019-07-05 03:30:35.000 186 33836.46 280.05 17116.21 37920.26 2019-07-05 03:30:36.000 186 33836.51 280.03 17116.18 88888.00 2019-07-05 03:30:37.000 186 33836.52 280.08 17116.20 88888.00 2019-07-05 03:30:38.000 186 33836.52 280.05 17116.22 88888.00 2019-07-05 03:30:39.000 186 33836.54 280.07 17116.22 88888.00 2019-07-05 03:30:40.000 186 33836.53 280.07 17116.20 37920.31 2019-07-05 03:30:41.000 186 33836.52 280.02 17116.20 88888.00 2019-07-05 03:30:42.000 186 33836.54 280.01 17116.23 88888.00 2019-07-05 03:30:43.000 186 33836.57 280.02 17116.20 88888.00 2019-07-05 03:30:44.000 186 33836.59 280.06 17116.20 88888.00 2019-07-05 03:30:45.000 186 33836.61 280.07 17116.18 37920.40 2019-07-05 03:30:46.000 186 33836.59 280.06 17116.19 88888.00 2019-07-05 03:30:47.000 186 33836.60 280.08 17116.23 88888.00 2019-07-05 03:30:48.000 186 33836.64 280.07 17116.22 88888.00 2019-07-05 03:30:49.000 186 33836.66 280.06 17116.19 88888.00 2019-07-05 03:30:50.000 186 33836.67 280.06 17116.18 37920.44 2019-07-05 03:30:51.000 186 33836.65 280.07 17116.15 88888.00 2019-07-05 03:30:52.000 186 33836.63 280.03 17116.14 88888.00 2019-07-05 03:30:53.000 186 33836.64 280.02 17116.14 88888.00 2019-07-05 03:30:54.000 186 33836.63 280.03 17116.16 88888.00 2019-07-05 03:30:55.000 186 33836.69 280.03 17116.23 37920.47 2019-07-05 03:30:56.000 186 33836.75 279.97 17116.23 88888.00 2019-07-05 03:30:57.000 186 33836.75 279.99 17116.25 88888.00 2019-07-05 03:30:58.000 186 33836.74 279.98 17116.24 88888.00 2019-07-05 03:30:59.000 186 33836.74 279.95 17116.21 88888.00 2019-07-05 03:31:00.000 186 33836.75 279.91 17116.18 37920.54 2019-07-05 03:31:01.000 186 33836.77 279.90 17116.17 88888.00 2019-07-05 03:31:02.000 186 33836.82 279.90 17116.16 88888.00 2019-07-05 03:31:03.000 186 33836.85 279.90 17116.20 88888.00 2019-07-05 03:31:04.000 186 33836.86 279.91 17116.22 88888.00 2019-07-05 03:31:05.000 186 33836.85 279.89 17116.19 37920.57 2019-07-05 03:31:06.000 186 33836.85 279.90 17116.20 88888.00 2019-07-05 03:31:07.000 186 33836.80 279.91 17116.21 88888.00 2019-07-05 03:31:08.000 186 33836.79 279.90 17116.21 88888.00 2019-07-05 03:31:09.000 186 33836.80 279.93 17116.21 88888.00 2019-07-05 03:31:10.000 186 33836.79 279.95 17116.20 37920.54 2019-07-05 03:31:11.000 186 33836.78 279.92 17116.23 88888.00 2019-07-05 03:31:12.000 186 33836.78 279.97 17116.22 88888.00 2019-07-05 03:31:13.000 186 33836.77 279.94 17116.17 88888.00 2019-07-05 03:31:14.000 186 33836.73 279.95 17116.15 88888.00 2019-07-05 03:31:15.000 186 33836.76 279.99 17116.16 37920.61 2019-07-05 03:31:16.000 186 33836.74 279.98 17116.17 88888.00 2019-07-05 03:31:17.000 186 33836.74 279.95 17116.21 88888.00 2019-07-05 03:31:18.000 186 33836.72 279.93 17116.22 88888.00 2019-07-05 03:31:19.000 186 33836.72 279.92 17116.22 88888.00 2019-07-05 03:31:20.000 186 33836.75 279.92 17116.19 37920.56 2019-07-05 03:31:21.000 186 33836.73 279.92 17116.18 88888.00 2019-07-05 03:31:22.000 186 33836.74 279.94 17116.20 88888.00 2019-07-05 03:31:23.000 186 33836.78 279.94 17116.20 88888.00 2019-07-05 03:31:24.000 186 33836.75 279.90 17116.19 88888.00 2019-07-05 03:31:25.000 186 33836.75 279.86 17116.24 37920.48 2019-07-05 03:31:26.000 186 33836.79 279.89 17116.23 88888.00 2019-07-05 03:31:27.000 186 33836.76 279.83 17116.20 88888.00 2019-07-05 03:31:28.000 186 33836.71 279.80 17116.20 88888.00 2019-07-05 03:31:29.000 186 33836.68 279.83 17116.21 88888.00 2019-07-05 03:31:30.000 186 33836.71 279.84 17116.20 37920.61 2019-07-05 03:31:31.000 186 33836.71 279.82 17116.22 88888.00 2019-07-05 03:31:32.000 186 33836.70 279.82 17116.22 88888.00 2019-07-05 03:31:33.000 186 33836.68 279.83 17116.21 88888.00 2019-07-05 03:31:34.000 186 33836.68 279.83 17116.23 88888.00 2019-07-05 03:31:35.000 186 33836.65 279.79 17116.22 37920.55 2019-07-05 03:31:36.000 186 33836.62 279.78 17116.22 88888.00 2019-07-05 03:31:37.000 186 33836.62 279.79 17116.24 88888.00 2019-07-05 03:31:38.000 186 33836.58 279.80 17116.27 88888.00 2019-07-05 03:31:39.000 186 33836.58 279.82 17116.27 88888.00 2019-07-05 03:31:40.000 186 33836.53 279.82 17116.29 37920.44 2019-07-05 03:31:41.000 186 33836.54 279.83 17116.27 88888.00 2019-07-05 03:31:42.000 186 33836.53 279.81 17116.29 88888.00 2019-07-05 03:31:43.000 186 33836.55 279.81 17116.29 88888.00 2019-07-05 03:31:44.000 186 33836.54 279.83 17116.29 88888.00 2019-07-05 03:31:45.000 186 33836.49 279.83 17116.29 37920.43 2019-07-05 03:31:46.000 186 33836.46 279.79 17116.25 88888.00 2019-07-05 03:31:47.000 186 33836.42 279.78 17116.24 88888.00 2019-07-05 03:31:48.000 186 33836.42 279.82 17116.26 88888.00 2019-07-05 03:31:49.000 186 33836.44 279.81 17116.28 88888.00 2019-07-05 03:31:50.000 186 33836.44 279.80 17116.26 37920.36 2019-07-05 03:31:51.000 186 33836.42 279.83 17116.30 88888.00 2019-07-05 03:31:52.000 186 33836.38 279.86 17116.26 88888.00 2019-07-05 03:31:53.000 186 33836.39 279.87 17116.26 88888.00 2019-07-05 03:31:54.000 186 33836.38 279.83 17116.29 88888.00 2019-07-05 03:31:55.000 186 33836.37 279.85 17116.29 37920.26 2019-07-05 03:31:56.000 186 33836.29 279.88 17116.30 88888.00 2019-07-05 03:31:57.000 186 33836.29 279.85 17116.30 88888.00 2019-07-05 03:31:58.000 186 33836.29 279.82 17116.29 88888.00 2019-07-05 03:31:59.000 186 33836.26 279.82 17116.30 88888.00 2019-07-05 03:32:00.000 186 33836.23 279.89 17116.34 37920.19 2019-07-05 03:32:01.000 186 33836.22 279.89 17116.35 88888.00 2019-07-05 03:32:02.000 186 33836.23 279.87 17116.33 88888.00 2019-07-05 03:32:03.000 186 33836.20 279.85 17116.32 88888.00 2019-07-05 03:32:04.000 186 33836.18 279.84 17116.36 88888.00 2019-07-05 03:32:05.000 186 33836.18 279.83 17116.35 37920.20 2019-07-05 03:32:06.000 186 33836.15 279.90 17116.33 88888.00 2019-07-05 03:32:07.000 186 33836.16 279.98 17116.36 88888.00 2019-07-05 03:32:08.000 186 33836.13 279.99 17116.37 88888.00 2019-07-05 03:32:09.000 186 33836.09 279.90 17116.36 88888.00 2019-07-05 03:32:10.000 186 33836.11 279.85 17116.37 37920.10 2019-07-05 03:32:11.000 186 33836.06 279.86 17116.39 88888.00 2019-07-05 03:32:12.000 186 33836.04 279.85 17116.39 88888.00 2019-07-05 03:32:13.000 186 33836.02 279.84 17116.37 88888.00 2019-07-05 03:32:14.000 186 33836.01 279.87 17116.37 88888.00 2019-07-05 03:32:15.000 186 33836.05 279.85 17116.35 37919.93 2019-07-05 03:32:16.000 186 33836.03 279.84 17116.34 88888.00 2019-07-05 03:32:17.000 186 33836.02 279.84 17116.35 88888.00 2019-07-05 03:32:18.000 186 33835.98 279.84 17116.33 88888.00 2019-07-05 03:32:19.000 186 33835.95 279.84 17116.38 88888.00 2019-07-05 03:32:20.000 186 33835.98 279.88 17116.36 37919.95 2019-07-05 03:32:21.000 186 33835.96 279.86 17116.35 88888.00 2019-07-05 03:32:22.000 186 33835.88 279.88 17116.38 88888.00 2019-07-05 03:32:23.000 186 33835.86 279.88 17116.39 88888.00 2019-07-05 03:32:24.000 186 33835.84 279.89 17116.40 88888.00 2019-07-05 03:32:25.000 186 33835.83 279.87 17116.41 37919.87 2019-07-05 03:32:26.000 186 33835.83 279.91 17116.41 88888.00 2019-07-05 03:32:27.000 186 33835.86 279.93 17116.41 88888.00 2019-07-05 03:32:28.000 186 33835.89 279.97 17116.37 88888.00 2019-07-05 03:32:29.000 186 33835.90 279.91 17116.34 88888.00 2019-07-05 03:32:30.000 186 33835.87 279.92 17116.39 37919.96 2019-07-05 03:32:31.000 186 33835.86 279.93 17116.39 88888.00 2019-07-05 03:32:32.000 186 33835.90 279.93 17116.40 88888.00 2019-07-05 03:32:33.000 186 33835.94 279.94 17116.37 88888.00 2019-07-05 03:32:34.000 186 33835.94 279.96 17116.34 88888.00 2019-07-05 03:32:35.000 186 33835.95 279.99 17116.33 37919.89 2019-07-05 03:32:36.000 186 33835.95 279.97 17116.30 88888.00 2019-07-05 03:32:37.000 186 33835.96 279.96 17116.31 88888.00 2019-07-05 03:32:38.000 186 33835.93 280.01 17116.34 88888.00 2019-07-05 03:32:39.000 186 33835.94 280.02 17116.36 88888.00 2019-07-05 03:32:40.000 186 33835.96 280.03 17116.31 37919.89 2019-07-05 03:32:41.000 186 33835.98 280.05 17116.30 88888.00 2019-07-05 03:32:42.000 186 33835.95 280.06 17116.31 88888.00 2019-07-05 03:32:43.000 186 33835.96 280.05 17116.30 88888.00 2019-07-05 03:32:44.000 186 33835.97 280.02 17116.30 88888.00 2019-07-05 03:32:45.000 186 33836.01 280.04 17116.29 37919.98 2019-07-05 03:32:46.000 186 33836.01 280.06 17116.28 88888.00 2019-07-05 03:32:47.000 186 33836.04 280.07 17116.26 88888.00 2019-07-05 03:32:48.000 186 33836.09 280.09 17116.28 88888.00 2019-07-05 03:32:49.000 186 33836.12 280.09 17116.30 88888.00 2019-07-05 03:32:50.000 186 33836.13 280.11 17116.31 37919.99 2019-07-05 03:32:51.000 186 33836.11 280.08 17116.23 88888.00 2019-07-05 03:32:52.000 186 33836.13 280.08 17116.24 88888.00 2019-07-05 03:32:53.000 186 33836.17 280.05 17116.28 88888.00 2019-07-05 03:32:54.000 186 33836.16 280.06 17116.25 88888.00 2019-07-05 03:32:55.000 186 33836.22 280.06 17116.29 37920.08 2019-07-05 03:32:56.000 186 33836.22 280.04 17116.30 88888.00 2019-07-05 03:32:57.000 186 33836.18 280.04 17116.29 88888.00 2019-07-05 03:32:58.000 186 33836.21 280.05 17116.25 88888.00 2019-07-05 03:32:59.000 186 33836.25 280.08 17116.24 88888.00 2019-07-05 03:33:00.000 186 33836.26 280.07 17116.27 37920.03 2019-07-05 03:33:01.000 186 33836.31 280.05 17116.34 88888.00 2019-07-05 03:33:02.000 186 33836.30 280.07 17116.34 88888.00 2019-07-05 03:33:03.000 186 33836.33 280.04 17116.31 88888.00 2019-07-05 03:33:04.000 186 33836.35 280.08 17116.30 88888.00 2019-07-05 03:33:05.000 186 33836.34 280.08 17116.28 37920.21 2019-07-05 03:33:06.000 186 33836.35 280.06 17116.25 88888.00 2019-07-05 03:33:07.000 186 33836.37 280.06 17116.29 88888.00 2019-07-05 03:33:08.000 186 33836.36 280.09 17116.32 88888.00 2019-07-05 03:33:09.000 186 33836.37 280.07 17116.27 88888.00 2019-07-05 03:33:10.000 186 33836.39 280.04 17116.27 37920.16 2019-07-05 03:33:11.000 186 33836.43 280.04 17116.27 88888.00 2019-07-05 03:33:12.000 186 33836.45 280.05 17116.27 88888.00 2019-07-05 03:33:13.000 186 33836.46 280.02 17116.23 88888.00 2019-07-05 03:33:14.000 186 33836.44 280.02 17116.27 88888.00 2019-07-05 03:33:15.000 186 33836.47 279.99 17116.31 37920.30 2019-07-05 03:33:16.000 186 33836.47 279.95 17116.32 88888.00 2019-07-05 03:33:17.000 186 33836.49 279.93 17116.26 88888.00 2019-07-05 03:33:18.000 186 33836.49 279.96 17116.25 88888.00 2019-07-05 03:33:19.000 186 33836.51 279.98 17116.21 88888.00 2019-07-05 03:33:20.000 186 33836.50 279.92 17116.24 37920.38 2019-07-05 03:33:21.000 186 33836.50 279.95 17116.26 88888.00 2019-07-05 03:33:22.000 186 33836.50 279.93 17116.26 88888.00 2019-07-05 03:33:23.000 186 33836.50 279.90 17116.29 88888.00 2019-07-05 03:33:24.000 186 33836.49 279.90 17116.23 88888.00 2019-07-05 03:33:25.000 186 33836.50 279.89 17116.25 37920.33 2019-07-05 03:33:26.000 186 33836.50 279.91 17116.21 88888.00 2019-07-05 03:33:27.000 186 33836.45 279.90 17116.18 88888.00 2019-07-05 03:33:28.000 186 33836.47 279.91 17116.18 88888.00 2019-07-05 03:33:29.000 186 33836.46 279.91 17116.20 88888.00 2019-07-05 03:33:30.000 186 33836.47 279.94 17116.19 37920.35 2019-07-05 03:33:31.000 186 33836.49 279.93 17116.19 88888.00 2019-07-05 03:33:32.000 186 33836.46 279.91 17116.19 88888.00 2019-07-05 03:33:33.000 186 33836.45 279.88 17116.21 88888.00 2019-07-05 03:33:34.000 186 33836.45 279.93 17116.21 88888.00 2019-07-05 03:33:35.000 186 33836.45 279.94 17116.23 37920.34 2019-07-05 03:33:36.000 186 33836.44 279.89 17116.22 88888.00 2019-07-05 03:33:37.000 186 33836.45 279.91 17116.18 88888.00 2019-07-05 03:33:38.000 186 33836.43 279.94 17116.18 88888.00 2019-07-05 03:33:39.000 186 33836.40 279.93 17116.20 88888.00 2019-07-05 03:33:40.000 186 33836.38 279.95 17116.20 37920.22 2019-07-05 03:33:41.000 186 33836.41 279.94 17116.18 88888.00 2019-07-05 03:33:42.000 186 33836.40 279.91 17116.21 88888.00 2019-07-05 03:33:43.000 186 33836.39 279.89 17116.20 88888.00 2019-07-05 03:33:44.000 186 33836.35 279.87 17116.25 88888.00 2019-07-05 03:33:45.000 186 33836.41 279.86 17116.21 37920.34 2019-07-05 03:33:46.000 186 33836.41 279.87 17116.22 88888.00 2019-07-05 03:33:47.000 186 33836.39 279.85 17116.20 88888.00 2019-07-05 03:33:48.000 186 33836.34 279.87 17116.19 88888.00 2019-07-05 03:33:49.000 186 33836.33 279.90 17116.19 88888.00 2019-07-05 03:33:50.000 186 33836.37 279.91 17116.24 37920.26 2019-07-05 03:33:51.000 186 33836.38 279.89 17116.19 88888.00 2019-07-05 03:33:52.000 186 33836.31 279.88 17116.16 88888.00 2019-07-05 03:33:53.000 186 33836.31 279.86 17116.15 88888.00 2019-07-05 03:33:54.000 186 33836.33 279.89 17116.15 88888.00 2019-07-05 03:33:55.000 186 33836.32 279.91 17116.14 37920.20 2019-07-05 03:33:56.000 186 33836.33 279.91 17116.17 88888.00 2019-07-05 03:33:57.000 186 33836.32 279.91 17116.19 88888.00 2019-07-05 03:33:58.000 186 33836.31 279.93 17116.18 88888.00 2019-07-05 03:33:59.000 186 33836.30 279.86 17116.18 88888.00 2019-07-05 03:34:00.000 186 33836.28 279.87 17116.17 37920.17 2019-07-05 03:34:01.000 186 33836.27 279.86 17116.14 88888.00 2019-07-05 03:34:02.000 186 33836.25 279.82 17116.17 88888.00 2019-07-05 03:34:03.000 186 33836.27 279.84 17116.15 88888.00 2019-07-05 03:34:04.000 186 33836.29 279.82 17116.19 88888.00 2019-07-05 03:34:05.000 186 33836.28 279.82 17116.21 37920.10 2019-07-05 03:34:06.000 186 33836.27 279.81 17116.20 88888.00 2019-07-05 03:34:07.000 186 33836.25 279.82 17116.17 88888.00 2019-07-05 03:34:08.000 186 33836.25 279.84 17116.15 88888.00 2019-07-05 03:34:09.000 186 33836.30 279.85 17116.12 88888.00 2019-07-05 03:34:10.000 186 33836.29 279.89 17116.13 37920.21 2019-07-05 03:34:11.000 186 33836.27 279.90 17116.17 88888.00 2019-07-05 03:34:12.000 186 33836.23 279.85 17116.18 88888.00 2019-07-05 03:34:13.000 186 33836.25 279.84 17116.19 88888.00 2019-07-05 03:34:14.000 186 33836.21 279.85 17116.19 88888.00 2019-07-05 03:34:15.000 186 33836.21 279.88 17116.19 37920.12 2019-07-05 03:34:16.000 186 33836.23 279.87 17116.23 88888.00 2019-07-05 03:34:17.000 186 33836.22 279.86 17116.26 88888.00 2019-07-05 03:34:18.000 186 33836.23 279.87 17116.22 88888.00 2019-07-05 03:34:19.000 186 33836.26 279.89 17116.16 88888.00 2019-07-05 03:34:20.000 186 33836.23 279.91 17116.18 37920.12 2019-07-05 03:34:21.000 186 33836.22 279.89 17116.18 88888.00 2019-07-05 03:34:22.000 186 33836.22 279.91 17116.17 88888.00 2019-07-05 03:34:23.000 186 33836.20 279.90 17116.19 88888.00 2019-07-05 03:34:24.000 186 33836.13 279.89 17116.19 88888.00 2019-07-05 03:34:25.000 186 33836.13 279.89 17116.20 37920.08 2019-07-05 03:34:26.000 186 33836.14 279.87 17116.23 88888.00 2019-07-05 03:34:27.000 186 33836.16 279.92 17116.23 88888.00 2019-07-05 03:34:28.000 186 33836.15 279.90 17116.20 88888.00 2019-07-05 03:34:29.000 186 33836.14 279.88 17116.23 88888.00 2019-07-05 03:34:30.000 186 33836.09 279.86 17116.25 37919.98 2019-07-05 03:34:31.000 186 33836.09 279.85 17116.25 88888.00 2019-07-05 03:34:32.000 186 33836.07 279.82 17116.19 88888.00 2019-07-05 03:34:33.000 186 33836.11 279.81 17116.21 88888.00 2019-07-05 03:34:34.000 186 33836.10 279.84 17116.23 88888.00 2019-07-05 03:34:35.000 186 33836.08 279.84 17116.25 37920.02 2019-07-05 03:34:36.000 186 33836.10 279.86 17116.22 88888.00 2019-07-05 03:34:37.000 186 33836.12 279.90 17116.21 88888.00 2019-07-05 03:34:38.000 186 33836.10 279.90 17116.23 88888.00 2019-07-05 03:34:39.000 186 33836.12 279.88 17116.20 88888.00 2019-07-05 03:34:40.000 186 33836.13 279.86 17116.20 37919.93 2019-07-05 03:34:41.000 186 33836.11 279.89 17116.24 88888.00 2019-07-05 03:34:42.000 186 33836.15 279.94 17116.26 88888.00 2019-07-05 03:34:43.000 186 33836.12 279.92 17116.27 88888.00 2019-07-05 03:34:44.000 186 33836.13 279.93 17116.27 88888.00 2019-07-05 03:34:45.000 186 33836.16 279.92 17116.26 37920.10 2019-07-05 03:34:46.000 186 33836.18 279.92 17116.26 88888.00 2019-07-05 03:34:47.000 186 33836.14 279.95 17116.25 88888.00 2019-07-05 03:34:48.000 186 33836.14 279.91 17116.25 88888.00 2019-07-05 03:34:49.000 186 33836.15 279.91 17116.25 88888.00 2019-07-05 03:34:50.000 186 33836.16 279.91 17116.24 37920.08 2019-07-05 03:34:51.000 186 33836.20 279.91 17116.20 88888.00 2019-07-05 03:34:52.000 186 33836.22 279.92 17116.22 88888.00 2019-07-05 03:34:53.000 186 33836.22 279.94 17116.20 88888.00 2019-07-05 03:34:54.000 186 33836.21 279.95 17116.20 88888.00 2019-07-05 03:34:55.000 186 33836.23 279.95 17116.20 37920.04 2019-07-05 03:34:56.000 186 33836.25 279.92 17116.22 88888.00 2019-07-05 03:34:57.000 186 33836.28 279.94 17116.24 88888.00 2019-07-05 03:34:58.000 186 33836.28 279.97 17116.22 88888.00 2019-07-05 03:34:59.000 186 33836.27 279.99 17116.22 88888.00 2019-07-05 03:35:00.000 186 33836.28 279.94 17116.18 37920.10 2019-07-05 03:35:01.000 186 33836.29 279.93 17116.17 88888.00 2019-07-05 03:35:02.000 186 33836.29 279.96 17116.20 88888.00 2019-07-05 03:35:03.000 186 33836.29 279.93 17116.18 88888.00 2019-07-05 03:35:04.000 186 33836.31 279.89 17116.15 88888.00 2019-07-05 03:35:05.000 186 33836.31 279.90 17116.16 37920.15 2019-07-05 03:35:06.000 186 33836.26 279.90 17116.12 88888.00 2019-07-05 03:35:07.000 186 33836.26 279.92 17116.13 88888.00 2019-07-05 03:35:08.000 186 33836.24 279.92 17116.14 88888.00 2019-07-05 03:35:09.000 186 33836.24 279.91 17116.14 88888.00 2019-07-05 03:35:10.000 186 33836.28 279.95 17116.17 37920.21 2019-07-05 03:35:11.000 186 33836.31 279.95 17116.20 88888.00 2019-07-05 03:35:12.000 186 33836.33 279.95 17116.17 88888.00 2019-07-05 03:35:13.000 186 33836.33 279.94 17116.17 88888.00 2019-07-05 03:35:14.000 186 33836.37 279.91 17116.18 88888.00 2019-07-05 03:35:15.000 186 33836.36 279.90 17116.15 37920.18 2019-07-05 03:35:16.000 186 33836.36 279.93 17116.16 88888.00 2019-07-05 03:35:17.000 186 33836.37 279.91 17116.21 88888.00 2019-07-05 03:35:18.000 186 33836.39 279.91 17116.22 88888.00 2019-07-05 03:35:19.000 186 33836.42 279.94 17116.22 88888.00 2019-07-05 03:35:20.000 186 33836.47 279.95 17116.20 37920.24 2019-07-05 03:35:21.000 186 33836.44 279.94 17116.16 88888.00 2019-07-05 03:35:22.000 186 33836.42 279.96 17116.15 88888.00 2019-07-05 03:35:23.000 186 33836.42 279.96 17116.17 88888.00 2019-07-05 03:35:24.000 186 33836.44 279.96 17116.14 88888.00 2019-07-05 03:35:25.000 186 33836.42 279.94 17116.14 37920.26 2019-07-05 03:35:26.000 186 33836.39 279.95 17116.21 88888.00 2019-07-05 03:35:27.000 186 33836.38 279.93 17116.14 88888.00 2019-07-05 03:35:28.000 186 33836.42 279.93 17116.14 88888.00 2019-07-05 03:35:29.000 186 33836.43 279.91 17116.18 88888.00 2019-07-05 03:35:30.000 186 33836.42 279.91 17116.17 37920.25 2019-07-05 03:35:31.000 186 33836.37 279.94 17116.18 88888.00 2019-07-05 03:35:32.000 186 33836.38 279.91 17116.16 88888.00 2019-07-05 03:35:33.000 186 33836.42 279.95 17116.13 88888.00 2019-07-05 03:35:34.000 186 33836.41 279.94 17116.11 88888.00 2019-07-05 03:35:35.000 186 33836.39 279.88 17116.13 37920.26 2019-07-05 03:35:36.000 186 33836.36 279.87 17116.14 88888.00 2019-07-05 03:35:37.000 186 33836.34 279.93 17116.12 88888.00 2019-07-05 03:35:38.000 186 33836.40 279.92 17116.13 88888.00 2019-07-05 03:35:39.000 186 33836.43 279.92 17116.16 88888.00 2019-07-05 03:35:40.000 186 33836.41 279.94 17116.17 37920.30 2019-07-05 03:35:41.000 186 33836.43 279.99 17116.18 88888.00 2019-07-05 03:35:42.000 186 33836.41 279.95 17116.20 88888.00 2019-07-05 03:35:43.000 186 33836.41 279.94 17116.16 88888.00 2019-07-05 03:35:44.000 186 33836.42 279.95 17116.10 88888.00 2019-07-05 03:35:45.000 186 33836.38 279.91 17116.11 37920.30 2019-07-05 03:35:46.000 186 33836.37 279.92 17116.11 88888.00 2019-07-05 03:35:47.000 186 33836.40 279.93 17116.12 88888.00 2019-07-05 03:35:48.000 186 33836.38 279.94 17116.10 88888.00 2019-07-05 03:35:49.000 186 33836.40 279.90 17116.12 88888.00 2019-07-05 03:35:50.000 186 33836.42 279.94 17116.14 37920.30 2019-07-05 03:35:51.000 186 33836.40 279.95 17116.17 88888.00 2019-07-05 03:35:52.000 186 33836.35 279.99 17116.14 88888.00 2019-07-05 03:35:53.000 186 33836.34 280.02 17116.13 88888.00 2019-07-05 03:35:54.000 186 33836.37 280.01 17116.08 88888.00 2019-07-05 03:35:55.000 186 33836.36 279.98 17116.11 37920.26 2019-07-05 03:35:56.000 186 33836.35 279.98 17116.09 88888.00 2019-07-05 03:35:57.000 186 33836.37 279.94 17116.08 88888.00 2019-07-05 03:35:58.000 186 33836.36 279.96 17116.12 88888.00 2019-07-05 03:35:59.000 186 33836.34 279.96 17116.13 88888.00 2019-07-05 03:36:00.000 186 33836.33 279.90 17116.14 37920.20 2019-07-05 03:36:01.000 186 33836.33 279.94 17116.10 88888.00 2019-07-05 03:36:02.000 186 33836.34 279.95 17116.12 88888.00 2019-07-05 03:36:03.000 186 33836.35 279.98 17116.14 88888.00 2019-07-05 03:36:04.000 186 33836.36 279.98 17116.13 88888.00 2019-07-05 03:36:05.000 186 33836.34 279.97 17116.14 37920.20 2019-07-05 03:36:06.000 186 33836.33 280.00 17116.14 88888.00 2019-07-05 03:36:07.000 186 33836.35 280.04 17116.17 88888.00 2019-07-05 03:36:08.000 186 33836.33 280.02 17116.13 88888.00 2019-07-05 03:36:09.000 186 33836.30 280.03 17116.13 88888.00 2019-07-05 03:36:10.000 186 33836.32 280.01 17116.13 37920.24 2019-07-05 03:36:11.000 186 33836.36 280.02 17116.13 88888.00 2019-07-05 03:36:12.000 186 33836.33 280.04 17116.12 88888.00 2019-07-05 03:36:13.000 186 33836.33 280.05 17116.10 88888.00 2019-07-05 03:36:14.000 186 33836.34 280.03 17116.11 88888.00 2019-07-05 03:36:15.000 186 33836.31 280.08 17116.16 37920.16 2019-07-05 03:36:16.000 186 33836.27 280.08 17116.14 88888.00 2019-07-05 03:36:17.000 186 33836.30 280.00 17116.11 88888.00 2019-07-05 03:36:18.000 186 33836.29 279.99 17116.12 88888.00 2019-07-05 03:36:19.000 186 33836.31 280.00 17116.13 88888.00 2019-07-05 03:36:20.000 186 33836.32 279.97 17116.13 37920.26 2019-07-05 03:36:21.000 186 33836.32 279.94 17116.14 88888.00 2019-07-05 03:36:22.000 186 33836.30 279.99 17116.15 88888.00 2019-07-05 03:36:23.000 186 33836.28 280.00 17116.15 88888.00 2019-07-05 03:36:24.000 186 33836.34 280.02 17116.15 88888.00 2019-07-05 03:36:25.000 186 33836.34 280.00 17116.10 37920.20 2019-07-05 03:36:26.000 186 33836.32 279.97 17116.07 88888.00 2019-07-05 03:36:27.000 186 33836.34 279.97 17116.13 88888.00 2019-07-05 03:36:28.000 186 33836.26 279.95 17116.11 88888.00 2019-07-05 03:36:29.000 186 33836.25 279.98 17116.09 88888.00 2019-07-05 03:36:30.000 186 33836.29 279.96 17116.12 37920.25 2019-07-05 03:36:31.000 186 33836.30 279.94 17116.14 88888.00 2019-07-05 03:36:32.000 186 33836.30 279.92 17116.14 88888.00 2019-07-05 03:36:33.000 186 33836.25 279.92 17116.10 88888.00 2019-07-05 03:36:34.000 186 33836.22 279.96 17116.09 88888.00 2019-07-05 03:36:35.000 186 33836.23 279.95 17116.10 37920.17 2019-07-05 03:36:36.000 186 33836.24 279.95 17116.14 88888.00 2019-07-05 03:36:37.000 186 33836.27 279.92 17116.16 88888.00 2019-07-05 03:36:38.000 186 33836.24 279.92 17116.15 88888.00 2019-07-05 03:36:39.000 186 33836.23 279.93 17116.12 88888.00 2019-07-05 03:36:40.000 186 33836.28 279.93 17116.11 37920.15 2019-07-05 03:36:41.000 186 33836.30 279.92 17116.09 88888.00 2019-07-05 03:36:42.000 186 33836.25 279.91 17116.10 88888.00 2019-07-05 03:36:43.000 186 33836.23 279.95 17116.09 88888.00 2019-07-05 03:36:44.000 186 33836.23 279.93 17116.08 88888.00 2019-07-05 03:36:45.000 186 33836.25 279.91 17116.09 37920.12 2019-07-05 03:36:46.000 186 33836.27 279.92 17116.10 88888.00 2019-07-05 03:36:47.000 186 33836.26 279.95 17116.10 88888.00 2019-07-05 03:36:48.000 186 33836.30 279.96 17116.15 88888.00 2019-07-05 03:36:49.000 186 33836.32 279.97 17116.15 88888.00 2019-07-05 03:36:50.000 186 33836.33 279.97 17116.16 37920.14 2019-07-05 03:36:51.000 186 33836.34 279.98 17116.16 88888.00 2019-07-05 03:36:52.000 186 33836.28 279.97 17116.20 88888.00 2019-07-05 03:36:53.000 186 33836.26 279.98 17116.15 88888.00 2019-07-05 03:36:54.000 186 33836.26 280.00 17116.18 88888.00 2019-07-05 03:36:55.000 186 33836.29 279.99 17116.19 37920.17 2019-07-05 03:36:56.000 186 33836.32 279.98 17116.16 88888.00 2019-07-05 03:36:57.000 186 33836.31 279.98 17116.17 88888.00 2019-07-05 03:36:58.000 186 33836.31 280.00 17116.16 88888.00 2019-07-05 03:36:59.000 186 33836.34 280.00 17116.14 88888.00 2019-07-05 03:37:00.000 186 33836.32 280.00 17116.12 37920.20 2019-07-05 03:37:01.000 186 33836.31 280.01 17116.11 88888.00 2019-07-05 03:37:02.000 186 33836.31 279.99 17116.15 88888.00 2019-07-05 03:37:03.000 186 33836.31 279.98 17116.15 88888.00 2019-07-05 03:37:04.000 186 33836.30 279.95 17116.17 88888.00 2019-07-05 03:37:05.000 186 33836.34 280.01 17116.22 37920.10 2019-07-05 03:37:06.000 186 33836.32 280.00 17116.18 88888.00 2019-07-05 03:37:07.000 186 33836.30 280.02 17116.15 88888.00 2019-07-05 03:37:08.000 186 33836.31 280.01 17116.17 88888.00 2019-07-05 03:37:09.000 186 33836.33 280.04 17116.14 88888.00 2019-07-05 03:37:10.000 186 33836.35 280.03 17116.13 37920.26 2019-07-05 03:37:11.000 186 33836.34 280.02 17116.14 88888.00 2019-07-05 03:37:12.000 186 33836.32 280.06 17116.13 88888.00 2019-07-05 03:37:13.000 186 33836.34 280.06 17116.15 88888.00 2019-07-05 03:37:14.000 186 33836.33 280.08 17116.13 88888.00 2019-07-05 03:37:15.000 186 33836.31 280.09 17116.11 37920.23 2019-07-05 03:37:16.000 186 33836.30 280.08 17116.14 88888.00 2019-07-05 03:37:17.000 186 33836.35 280.08 17116.15 88888.00 2019-07-05 03:37:18.000 186 33836.35 280.07 17116.16 88888.00 2019-07-05 03:37:19.000 186 33836.36 280.08 17116.15 88888.00 2019-07-05 03:37:20.000 186 33836.33 280.10 17116.12 37920.19 2019-07-05 03:37:21.000 186 33836.33 280.11 17116.13 88888.00 2019-07-05 03:37:22.000 186 33836.34 280.07 17116.12 88888.00 2019-07-05 03:37:23.000 186 33836.34 280.07 17116.13 88888.00 2019-07-05 03:37:24.000 186 33836.33 280.08 17116.13 88888.00 2019-07-05 03:37:25.000 186 33836.34 280.09 17116.12 37920.25 2019-07-05 03:37:26.000 186 33836.32 280.09 17116.13 88888.00 2019-07-05 03:37:27.000 186 33836.30 280.05 17116.09 88888.00 2019-07-05 03:37:28.000 186 33836.29 280.04 17116.12 88888.00 2019-07-05 03:37:29.000 186 33836.32 280.02 17116.13 88888.00 2019-07-05 03:37:30.000 186 33836.34 280.02 17116.12 37920.26 2019-07-05 03:37:31.000 186 33836.32 280.01 17116.10 88888.00 2019-07-05 03:37:32.000 186 33836.33 280.06 17116.11 88888.00 2019-07-05 03:37:33.000 186 33836.33 280.05 17116.12 88888.00 2019-07-05 03:37:34.000 186 33836.32 280.00 17116.14 88888.00 2019-07-05 03:37:35.000 186 33836.30 280.02 17116.14 37920.27 2019-07-05 03:37:36.000 186 33836.29 280.04 17116.17 88888.00 2019-07-05 03:37:37.000 186 33836.28 280.03 17116.17 88888.00 2019-07-05 03:37:38.000 186 33836.26 280.06 17116.20 88888.00 2019-07-05 03:37:39.000 186 33836.25 280.05 17116.14 88888.00 2019-07-05 03:37:40.000 186 33836.26 280.09 17116.17 37920.25 2019-07-05 03:37:41.000 186 33836.29 280.09 17116.18 88888.00 2019-07-05 03:37:42.000 186 33836.29 280.11 17116.13 88888.00 2019-07-05 03:37:43.000 186 33836.30 280.10 17116.13 88888.00 2019-07-05 03:37:44.000 186 33836.33 280.10 17116.14 88888.00 2019-07-05 03:37:45.000 186 33836.30 280.10 17116.13 37920.24 2019-07-05 03:37:46.000 186 33836.32 280.07 17116.15 88888.00 2019-07-05 03:37:47.000 186 33836.30 280.05 17116.14 88888.00 2019-07-05 03:37:48.000 186 33836.28 280.03 17116.14 88888.00 2019-07-05 03:37:49.000 186 33836.28 280.01 17116.14 88888.00 2019-07-05 03:37:50.000 186 33836.28 280.01 17116.17 37920.21 2019-07-05 03:37:51.000 186 33836.27 280.00 17116.16 88888.00 2019-07-05 03:37:52.000 186 33836.28 280.01 17116.17 88888.00 2019-07-05 03:37:53.000 186 33836.24 280.02 17116.18 88888.00 2019-07-05 03:37:54.000 186 33836.24 280.06 17116.20 88888.00 2019-07-05 03:37:55.000 186 33836.26 280.06 17116.14 37920.20 2019-07-05 03:37:56.000 186 33836.22 280.03 17116.16 88888.00 2019-07-05 03:37:57.000 186 33836.22 280.00 17116.22 88888.00 2019-07-05 03:37:58.000 186 33836.21 280.02 17116.17 88888.00 2019-07-05 03:37:59.000 186 33836.18 280.04 17116.20 88888.00 2019-07-05 03:38:00.000 186 33836.17 280.03 17116.15 37920.10 2019-07-05 03:38:01.000 186 33836.17 280.04 17116.17 88888.00 2019-07-05 03:38:02.000 186 33836.19 280.03 17116.16 88888.00 2019-07-05 03:38:03.000 186 33836.22 280.01 17116.18 88888.00 2019-07-05 03:38:04.000 186 33836.16 279.99 17116.16 88888.00 2019-07-05 03:38:05.000 186 33836.16 280.00 17116.15 37920.19 2019-07-05 03:38:06.000 186 33836.18 280.01 17116.16 88888.00 2019-07-05 03:38:07.000 186 33836.17 279.99 17116.18 88888.00 2019-07-05 03:38:08.000 186 33836.18 279.96 17116.21 88888.00 2019-07-05 03:38:09.000 186 33836.16 279.98 17116.20 88888.00 2019-07-05 03:38:10.000 186 33836.16 280.01 17116.19 37920.19 2019-07-05 03:38:11.000 186 33836.18 280.02 17116.23 88888.00 2019-07-05 03:38:12.000 186 33836.18 280.03 17116.24 88888.00 2019-07-05 03:38:13.000 186 33836.16 280.04 17116.22 88888.00 2019-07-05 03:38:14.000 186 33836.19 280.09 17116.24 88888.00 2019-07-05 03:38:15.000 186 33836.21 280.05 17116.21 37920.08 2019-07-05 03:38:16.000 186 33836.22 280.04 17116.19 88888.00 2019-07-05 03:38:17.000 186 33836.25 280.01 17116.20 88888.00 2019-07-05 03:38:18.000 186 33836.23 280.02 17116.20 88888.00 2019-07-05 03:38:19.000 186 33836.27 280.07 17116.24 88888.00 2019-07-05 03:38:20.000 186 33836.27 280.06 17116.20 37920.19 2019-07-05 03:38:21.000 186 33836.25 280.08 17116.18 88888.00 2019-07-05 03:38:22.000 186 33836.23 280.08 17116.22 88888.00 2019-07-05 03:38:23.000 186 33836.22 280.10 17116.21 88888.00 2019-07-05 03:38:24.000 186 33836.22 280.13 17116.18 88888.00 2019-07-05 03:38:25.000 186 33836.21 280.14 17116.18 37920.17 2019-07-05 03:38:26.000 186 33836.22 280.13 17116.21 88888.00 2019-07-05 03:38:27.000 186 33836.21 280.15 17116.21 88888.00 2019-07-05 03:38:28.000 186 33836.24 280.11 17116.20 88888.00 2019-07-05 03:38:29.000 186 33836.24 280.11 17116.17 88888.00 2019-07-05 03:38:30.000 186 33836.21 280.12 17116.23 37920.14 2019-07-05 03:38:31.000 186 33836.25 280.14 17116.23 88888.00 2019-07-05 03:38:32.000 186 33836.25 280.13 17116.20 88888.00 2019-07-05 03:38:33.000 186 33836.20 280.10 17116.20 88888.00 2019-07-05 03:38:34.000 186 33836.21 280.09 17116.19 88888.00 2019-07-05 03:38:35.000 186 33836.22 280.12 17116.18 37920.19 2019-07-05 03:38:36.000 186 33836.23 280.14 17116.16 88888.00 2019-07-05 03:38:37.000 186 33836.25 280.13 17116.17 88888.00 2019-07-05 03:38:38.000 186 33836.25 280.12 17116.17 88888.00 2019-07-05 03:38:39.000 186 33836.25 280.11 17116.14 88888.00 2019-07-05 03:38:40.000 186 33836.27 280.11 17116.10 37920.22 2019-07-05 03:38:41.000 186 33836.27 280.11 17116.10 88888.00 2019-07-05 03:38:42.000 186 33836.28 280.15 17116.09 88888.00 2019-07-05 03:38:43.000 186 33836.31 280.12 17116.13 88888.00 2019-07-05 03:38:44.000 186 33836.32 280.12 17116.11 88888.00 2019-07-05 03:38:45.000 186 33836.34 280.10 17116.10 37920.18 2019-07-05 03:38:46.000 186 33836.32 280.08 17116.11 88888.00 2019-07-05 03:38:47.000 186 33836.29 280.10 17116.16 88888.00 2019-07-05 03:38:48.000 186 33836.30 280.12 17116.18 88888.00 2019-07-05 03:38:49.000 186 33836.33 280.12 17116.19 88888.00 2019-07-05 03:38:50.000 186 33836.36 280.10 17116.17 37920.25 2019-07-05 03:38:51.000 186 33836.37 280.07 17116.14 88888.00 2019-07-05 03:38:52.000 186 33836.31 280.00 17116.15 88888.00 2019-07-05 03:38:53.000 186 33836.34 280.02 17116.15 88888.00 2019-07-05 03:38:54.000 186 33836.36 280.03 17116.13 88888.00 2019-07-05 03:38:55.000 186 33836.34 280.08 17116.14 37920.24 2019-07-05 03:38:56.000 186 33836.33 280.10 17116.15 88888.00 2019-07-05 03:38:57.000 186 33836.32 280.06 17116.10 88888.00 2019-07-05 03:38:58.000 186 33836.38 280.08 17116.10 88888.00 2019-07-05 03:38:59.000 186 33836.38 280.06 17116.14 88888.00 2019-07-05 03:39:00.000 186 33836.36 280.02 17116.15 37920.26 2019-07-05 03:39:01.000 186 33836.36 280.05 17116.13 88888.00 2019-07-05 03:39:02.000 186 33836.39 280.04 17116.14 88888.00 2019-07-05 03:39:03.000 186 33836.40 280.03 17116.16 88888.00 2019-07-05 03:39:04.000 186 33836.39 280.03 17116.16 88888.00 2019-07-05 03:39:05.000 186 33836.39 280.04 17116.18 37920.32 2019-07-05 03:39:06.000 186 33836.44 280.05 17116.15 88888.00 2019-07-05 03:39:07.000 186 33836.43 280.07 17116.15 88888.00 2019-07-05 03:39:08.000 186 33836.46 280.06 17116.11 88888.00 2019-07-05 03:39:09.000 186 33836.46 280.04 17116.15 88888.00 2019-07-05 03:39:10.000 186 33836.46 280.03 17116.16 37920.26 2019-07-05 03:39:11.000 186 33836.45 280.03 17116.13 88888.00 2019-07-05 03:39:12.000 186 33836.43 280.05 17116.13 88888.00 2019-07-05 03:39:13.000 186 33836.43 280.05 17116.13 88888.00 2019-07-05 03:39:14.000 186 33836.42 280.03 17116.15 88888.00 2019-07-05 03:39:15.000 186 33836.47 280.04 17116.18 37920.30 2019-07-05 03:39:16.000 186 33836.45 280.06 17116.18 88888.00 2019-07-05 03:39:17.000 186 33836.46 280.06 17116.11 88888.00 2019-07-05 03:39:18.000 186 33836.41 280.05 17116.12 88888.00 2019-07-05 03:39:19.000 186 33836.39 280.06 17116.13 88888.00 2019-07-05 03:39:20.000 186 33836.40 280.04 17116.10 37920.38 2019-07-05 03:39:21.000 186 33836.41 280.03 17116.08 88888.00 2019-07-05 03:39:22.000 186 33836.38 280.06 17116.08 88888.00 2019-07-05 03:39:23.000 186 33836.40 280.09 17116.13 88888.00 2019-07-05 03:39:24.000 186 33836.42 280.03 17116.11 88888.00 2019-07-05 03:39:25.000 186 33836.40 280.02 17116.13 37920.33 2019-07-05 03:39:26.000 186 33836.42 280.04 17116.15 88888.00 2019-07-05 03:39:27.000 186 33836.42 280.08 17116.12 88888.00 2019-07-05 03:39:28.000 186 33836.45 280.07 17116.13 88888.00 2019-07-05 03:39:29.000 186 33836.46 280.07 17116.10 88888.00 2019-07-05 03:39:30.000 186 33836.43 280.02 17116.05 37920.31 2019-07-05 03:39:31.000 186 33836.45 280.02 17116.09 88888.00 2019-07-05 03:39:32.000 186 33836.46 279.99 17116.14 88888.00 2019-07-05 03:39:33.000 186 33836.45 279.99 17116.15 88888.00 2019-07-05 03:39:34.000 186 33836.44 280.02 17116.17 88888.00 2019-07-05 03:39:35.000 186 33836.45 280.04 17116.17 37920.31 2019-07-05 03:39:36.000 186 33836.44 280.04 17116.16 88888.00 2019-07-05 03:39:37.000 186 33836.43 280.02 17116.11 88888.00 2019-07-05 03:39:38.000 186 33836.42 280.00 17116.13 88888.00 2019-07-05 03:39:39.000 186 33836.43 280.01 17116.14 88888.00 2019-07-05 03:39:40.000 186 33836.46 279.99 17116.17 37920.29 2019-07-05 03:39:41.000 186 33836.43 279.96 17116.13 88888.00 2019-07-05 03:39:42.000 186 33836.42 279.97 17116.16 88888.00 2019-07-05 03:39:43.000 186 33836.42 280.01 17116.19 88888.00 2019-07-05 03:39:44.000 186 33836.39 280.02 17116.14 88888.00 2019-07-05 03:39:45.000 186 33836.37 280.02 17116.12 37920.33 2019-07-05 03:39:46.000 186 33836.35 280.02 17116.12 88888.00 2019-07-05 03:39:47.000 186 33836.38 280.02 17116.12 88888.00 2019-07-05 03:39:48.000 186 33836.39 280.04 17116.14 88888.00 2019-07-05 03:39:49.000 186 33836.39 280.00 17116.11 88888.00 2019-07-05 03:39:50.000 186 33836.38 280.00 17116.11 37920.29 2019-07-05 03:39:51.000 186 33836.40 280.04 17116.11 88888.00 2019-07-05 03:39:52.000 186 33836.42 280.07 17116.06 88888.00 2019-07-05 03:39:53.000 186 33836.40 280.09 17116.07 88888.00 2019-07-05 03:39:54.000 186 33836.38 280.05 17116.05 88888.00 2019-07-05 03:39:55.000 186 33836.38 280.04 17116.09 37920.28 2019-07-05 03:39:56.000 186 33836.36 280.05 17116.08 88888.00 2019-07-05 03:39:57.000 186 33836.38 280.08 17116.06 88888.00 2019-07-05 03:39:58.000 186 33836.36 280.08 17116.11 88888.00 2019-07-05 03:39:59.000 186 33836.34 280.06 17116.11 88888.00 2019-07-05 03:40:00.000 186 33836.32 280.05 17116.15 37920.33 2019-07-05 03:40:01.000 186 33836.37 280.02 17116.14 88888.00 2019-07-05 03:40:02.000 186 33836.36 280.03 17116.12 88888.00 2019-07-05 03:40:03.000 186 33836.36 280.04 17116.13 88888.00 2019-07-05 03:40:04.000 186 33836.36 280.02 17116.07 88888.00 2019-07-05 03:40:05.000 186 33836.37 280.03 17116.02 37920.19 2019-07-05 03:40:06.000 186 33836.37 280.01 17116.03 88888.00 2019-07-05 03:40:07.000 186 33836.36 280.07 17116.07 88888.00 2019-07-05 03:40:08.000 186 33836.35 280.08 17116.09 88888.00 2019-07-05 03:40:09.000 186 33836.35 280.16 17116.08 88888.00 2019-07-05 03:40:10.000 186 33836.33 280.13 17116.04 37920.19 2019-07-05 03:40:11.000 186 33836.29 280.02 17116.02 88888.00 2019-07-05 03:40:12.000 186 33836.34 280.03 17116.02 88888.00 2019-07-05 03:40:13.000 186 33836.30 280.03 17116.02 88888.00 2019-07-05 03:40:14.000 186 33836.33 280.03 17116.07 88888.00 2019-07-05 03:40:15.000 186 33836.30 280.05 17116.07 37920.23 2019-07-05 03:40:16.000 186 33836.27 280.05 17116.07 88888.00 2019-07-05 03:40:17.000 186 33836.28 280.05 17116.14 88888.00 2019-07-05 03:40:18.000 186 33836.29 280.03 17116.10 88888.00 2019-07-05 03:40:19.000 186 33836.32 280.11 17116.10 88888.00 2019-07-05 03:40:20.000 186 33836.36 280.15 17116.08 37920.23 2019-07-05 03:40:21.000 186 33836.36 280.13 17116.11 88888.00 2019-07-05 03:40:22.000 186 33836.38 280.12 17116.06 88888.00 2019-07-05 03:40:23.000 186 33836.41 280.14 17116.07 88888.00 2019-07-05 03:40:24.000 186 33836.38 280.11 17116.09 88888.00 2019-07-05 03:40:25.000 186 33836.40 280.07 17116.05 37920.18 2019-07-05 03:40:26.000 186 33836.36 280.14 17116.09 88888.00 2019-07-05 03:40:27.000 186 33836.36 280.12 17116.08 88888.00 2019-07-05 03:40:28.000 186 33836.36 280.14 17116.07 88888.00 2019-07-05 03:40:29.000 186 33836.34 280.20 17116.04 88888.00 2019-07-05 03:40:30.000 186 33836.34 280.13 17116.10 37920.16 2019-07-05 03:40:31.000 186 33836.34 280.11 17116.15 88888.00 2019-07-05 03:40:32.000 186 33836.35 280.09 17116.06 88888.00 2019-07-05 03:40:33.000 186 33836.34 280.10 17116.07 88888.00 2019-07-05 03:40:34.000 186 33836.33 280.08 17116.10 88888.00 2019-07-05 03:40:35.000 186 33836.35 280.09 17116.12 37920.21 2019-07-05 03:40:36.000 186 33836.34 280.11 17116.09 88888.00 2019-07-05 03:40:37.000 186 33836.36 280.13 17116.10 88888.00 2019-07-05 03:40:38.000 186 33836.34 280.11 17116.10 88888.00 2019-07-05 03:40:39.000 186 33836.33 280.09 17116.03 88888.00 2019-07-05 03:40:40.000 186 33836.36 280.07 17116.02 37920.09 2019-07-05 03:40:41.000 186 33836.35 280.08 17116.08 88888.00 2019-07-05 03:40:42.000 186 33836.37 280.09 17116.12 88888.00 2019-07-05 03:40:43.000 186 33836.39 280.11 17116.13 88888.00 2019-07-05 03:40:44.000 186 33836.38 280.12 17116.10 88888.00 2019-07-05 03:40:45.000 186 33836.36 280.15 17116.13 37920.23 2019-07-05 03:40:46.000 186 33836.30 280.15 17116.10 88888.00 2019-07-05 03:40:47.000 186 33836.35 280.16 17116.15 88888.00 2019-07-05 03:40:48.000 186 33836.36 280.13 17116.18 88888.00 2019-07-05 03:40:49.000 186 33836.38 280.19 17116.15 88888.00 2019-07-05 03:40:50.000 186 33836.39 280.24 17116.19 37920.18 2019-07-05 03:40:51.000 186 33836.37 280.11 17116.15 88888.00 2019-07-05 03:40:52.000 186 33836.39 280.13 17116.09 88888.00 2019-07-05 03:40:53.000 186 33836.40 280.12 17116.12 88888.00 2019-07-05 03:40:54.000 186 33836.42 280.11 17116.11 88888.00 2019-07-05 03:40:55.000 186 33836.45 280.12 17116.11 37920.26 2019-07-05 03:40:56.000 186 33836.53 280.10 17116.16 88888.00 2019-07-05 03:40:57.000 186 33836.52 280.12 17116.10 88888.00 2019-07-05 03:40:58.000 186 33836.50 280.13 17116.12 88888.00 2019-07-05 03:40:59.000 186 33836.52 280.15 17116.13 88888.00 2019-07-05 03:41:00.000 186 33836.51 280.16 17116.14 37920.20 2019-07-05 03:41:01.000 186 33836.52 280.18 17116.15 88888.00 2019-07-05 03:41:02.000 186 33836.51 280.20 17116.14 88888.00 2019-07-05 03:41:03.000 186 33836.51 280.24 17116.14 88888.00 2019-07-05 03:41:04.000 186 33836.51 280.22 17116.16 88888.00 2019-07-05 03:41:05.000 186 33836.55 280.22 17116.17 37920.26 2019-07-05 03:41:06.000 186 33836.52 280.20 17116.09 88888.00 2019-07-05 03:41:07.000 186 33836.50 280.20 17116.12 88888.00 2019-07-05 03:41:08.000 186 33836.52 280.19 17116.11 88888.00 2019-07-05 03:41:09.000 186 33836.57 280.22 17116.08 88888.00 2019-07-05 03:41:10.000 186 33836.58 280.18 17116.09 37920.34 2019-07-05 03:41:11.000 186 33836.60 280.19 17116.10 88888.00 2019-07-05 03:41:12.000 186 33836.60 280.21 17116.09 88888.00 2019-07-05 03:41:13.000 186 33836.60 280.23 17116.10 88888.00 2019-07-05 03:41:14.000 186 33836.57 280.22 17116.10 88888.00 2019-07-05 03:41:15.000 186 33836.56 280.18 17116.10 37920.32 2019-07-05 03:41:16.000 186 33836.58 280.18 17116.09 88888.00 2019-07-05 03:41:17.000 186 33836.62 280.18 17116.07 88888.00 2019-07-05 03:41:18.000 186 33836.63 280.16 17116.07 88888.00 2019-07-05 03:41:19.000 186 33836.60 280.18 17116.10 88888.00 2019-07-05 03:41:20.000 186 33836.63 280.19 17116.12 37920.33 2019-07-05 03:41:21.000 186 33836.67 280.17 17116.12 88888.00 2019-07-05 03:41:22.000 186 33836.70 280.17 17116.11 88888.00 2019-07-05 03:41:23.000 186 33836.74 280.20 17116.13 88888.00 2019-07-05 03:41:24.000 186 33836.70 280.21 17116.11 88888.00 2019-07-05 03:41:25.000 186 33836.71 280.24 17116.15 37920.45 2019-07-05 03:41:26.000 186 33836.74 280.23 17116.14 88888.00 2019-07-05 03:41:27.000 186 33836.72 280.27 17116.13 88888.00 2019-07-05 03:41:28.000 186 33836.70 280.24 17116.10 88888.00 2019-07-05 03:41:29.000 186 33836.69 280.21 17116.08 88888.00 2019-07-05 03:41:30.000 186 33836.68 280.20 17116.05 37920.44 2019-07-05 03:41:31.000 186 33836.69 280.23 17116.06 88888.00 2019-07-05 03:41:32.000 186 33836.68 280.22 17116.06 88888.00 2019-07-05 03:41:33.000 186 33836.72 280.20 17116.07 88888.00 2019-07-05 03:41:34.000 186 33836.69 280.24 17116.08 88888.00 2019-07-05 03:41:35.000 186 33836.69 280.24 17116.01 37920.45 2019-07-05 03:41:36.000 186 33836.67 280.23 17116.02 88888.00 2019-07-05 03:41:37.000 186 33836.65 280.21 17116.05 88888.00 2019-07-05 03:41:38.000 186 33836.68 280.24 17116.02 88888.00 2019-07-05 03:41:39.000 186 33836.67 280.27 17116.05 88888.00 2019-07-05 03:41:40.000 186 33836.65 280.28 17116.07 37920.43 2019-07-05 03:41:41.000 186 33836.70 280.26 17116.08 88888.00 2019-07-05 03:41:42.000 186 33836.69 280.24 17116.05 88888.00 2019-07-05 03:41:43.000 186 33836.69 280.19 17116.08 88888.00 2019-07-05 03:41:44.000 186 33836.75 280.18 17116.08 88888.00 2019-07-05 03:41:45.000 186 33836.71 280.20 17116.06 37920.40 2019-07-05 03:41:46.000 186 33836.67 280.19 17116.00 88888.00 2019-07-05 03:41:47.000 186 33836.69 280.18 17115.99 88888.00 2019-07-05 03:41:48.000 186 33836.68 280.23 17116.01 88888.00 2019-07-05 03:41:49.000 186 33836.66 280.27 17116.05 88888.00 2019-07-05 03:41:50.000 186 33836.71 280.28 17116.08 37920.54 2019-07-05 03:41:51.000 186 33836.73 280.29 17116.05 88888.00 2019-07-05 03:41:52.000 186 33836.75 280.28 17116.06 88888.00 2019-07-05 03:41:53.000 186 33836.76 280.29 17116.09 88888.00 2019-07-05 03:41:54.000 186 33836.76 280.29 17116.07 88888.00 2019-07-05 03:41:55.000 186 33836.75 280.24 17116.04 37920.50 2019-07-05 03:41:56.000 186 33836.71 280.21 17116.01 88888.00 2019-07-05 03:41:57.000 186 33836.74 280.23 17116.05 88888.00 2019-07-05 03:41:58.000 186 33836.75 280.22 17116.05 88888.00 2019-07-05 03:41:59.000 186 33836.73 280.26 17116.04 88888.00 2019-07-05 03:42:00.000 186 33836.73 280.25 17116.03 37920.58 2019-07-05 03:42:01.000 186 33836.74 280.24 17115.99 88888.00 2019-07-05 03:42:02.000 186 33836.77 280.21 17116.01 88888.00 2019-07-05 03:42:03.000 186 33836.79 280.19 17116.04 88888.00 2019-07-05 03:42:04.000 186 33836.77 280.18 17116.04 88888.00 2019-07-05 03:42:05.000 186 33836.75 280.17 17116.05 37920.50 2019-07-05 03:42:06.000 186 33836.77 280.14 17116.05 88888.00 2019-07-05 03:42:07.000 186 33836.77 280.16 17115.98 88888.00 2019-07-05 03:42:08.000 186 33836.72 280.18 17115.96 88888.00 2019-07-05 03:42:09.000 186 33836.72 280.18 17115.97 88888.00 2019-07-05 03:42:10.000 186 33836.68 280.18 17116.00 37920.51 2019-07-05 03:42:11.000 186 33836.69 280.20 17116.04 88888.00 2019-07-05 03:42:12.000 186 33836.68 280.23 17115.99 88888.00 2019-07-05 03:42:13.000 186 33836.66 280.28 17115.99 88888.00 2019-07-05 03:42:14.000 186 33836.66 280.30 17116.02 88888.00 2019-07-05 03:42:15.000 186 33836.67 280.31 17116.04 37920.46 2019-07-05 03:42:16.000 186 33836.64 280.24 17116.03 88888.00 2019-07-05 03:42:17.000 186 33836.63 280.25 17116.02 88888.00 2019-07-05 03:42:18.000 186 33836.65 280.25 17115.96 88888.00 2019-07-05 03:42:19.000 186 33836.69 280.25 17115.99 88888.00 2019-07-05 03:42:20.000 186 33836.70 280.22 17115.97 37920.41 2019-07-05 03:42:21.000 186 33836.67 280.20 17115.95 88888.00 2019-07-05 03:42:22.000 186 33836.59 280.18 17115.94 88888.00 2019-07-05 03:42:23.000 186 33836.67 280.19 17115.96 88888.00 2019-07-05 03:42:24.000 186 33836.71 280.17 17115.97 88888.00 2019-07-05 03:42:25.000 186 33836.70 280.17 17116.06 37920.43 2019-07-05 03:42:26.000 186 33836.67 280.18 17116.04 88888.00 2019-07-05 03:42:27.000 186 33836.70 280.19 17116.02 88888.00 2019-07-05 03:42:28.000 186 33836.67 280.16 17115.99 88888.00 2019-07-05 03:42:29.000 186 33836.68 280.15 17116.01 88888.00 2019-07-05 03:42:30.000 186 33836.68 280.13 17116.03 37920.41 2019-07-05 03:42:31.000 186 33836.62 280.11 17116.06 88888.00 2019-07-05 03:42:32.000 186 33836.58 280.14 17116.00 88888.00 2019-07-05 03:42:33.000 186 33836.57 280.13 17115.98 88888.00 2019-07-05 03:42:34.000 186 33836.60 280.14 17115.97 88888.00 2019-07-05 03:42:35.000 186 33836.63 280.08 17115.97 37920.41 2019-07-05 03:42:36.000 186 33836.63 280.08 17116.00 88888.00 2019-07-05 03:42:37.000 186 33836.61 280.12 17115.99 88888.00 2019-07-05 03:42:38.000 186 33836.59 280.15 17115.99 88888.00 2019-07-05 03:42:39.000 186 33836.59 280.16 17116.02 88888.00 2019-07-05 03:42:40.000 186 33836.59 280.17 17115.99 37920.41 2019-07-05 03:42:41.000 186 33836.62 280.20 17116.01 88888.00 2019-07-05 03:42:42.000 186 33836.57 280.21 17116.03 88888.00 2019-07-05 03:42:43.000 186 33836.58 280.19 17116.05 88888.00 2019-07-05 03:42:44.000 186 33836.58 280.18 17116.02 88888.00 2019-07-05 03:42:45.000 186 33836.60 280.17 17116.03 37920.38 2019-07-05 03:42:46.000 186 33836.62 280.16 17116.01 88888.00 2019-07-05 03:42:47.000 186 33836.62 280.21 17116.01 88888.00 2019-07-05 03:42:48.000 186 33836.64 280.20 17116.03 88888.00 2019-07-05 03:42:49.000 186 33836.63 280.21 17116.02 88888.00 2019-07-05 03:42:50.000 186 33836.58 280.21 17116.01 37920.40 2019-07-05 03:42:51.000 186 33836.57 280.22 17116.01 88888.00 2019-07-05 03:42:52.000 186 33836.61 280.20 17115.99 88888.00 2019-07-05 03:42:53.000 186 33836.61 280.16 17116.02 88888.00 2019-07-05 03:42:54.000 186 33836.62 280.17 17116.03 88888.00 2019-07-05 03:42:55.000 186 33836.65 280.12 17116.06 37920.45 2019-07-05 03:42:56.000 186 33836.63 280.14 17116.05 88888.00 2019-07-05 03:42:57.000 186 33836.64 280.22 17116.06 88888.00 2019-07-05 03:42:58.000 186 33836.66 280.22 17116.01 88888.00 2019-07-05 03:42:59.000 186 33836.67 280.20 17116.03 88888.00 2019-07-05 03:43:00.000 186 33836.65 280.17 17116.06 37920.45 2019-07-05 03:43:01.000 186 33836.67 280.14 17116.01 88888.00 2019-07-05 03:43:02.000 186 33836.69 280.12 17115.99 88888.00 2019-07-05 03:43:03.000 186 33836.70 280.11 17115.97 88888.00 2019-07-05 03:43:04.000 186 33836.71 280.14 17115.96 88888.00 2019-07-05 03:43:05.000 186 33836.69 280.11 17115.96 37920.43 2019-07-05 03:43:06.000 186 33836.69 280.13 17115.98 88888.00 2019-07-05 03:43:07.000 186 33836.69 280.12 17116.00 88888.00 2019-07-05 03:43:08.000 186 33836.63 280.16 17115.98 88888.00 2019-07-05 03:43:09.000 186 33836.67 280.12 17116.03 88888.00 2019-07-05 03:43:10.000 186 33836.70 280.16 17116.02 37920.50 2019-07-05 03:43:11.000 186 33836.74 280.23 17116.03 88888.00 2019-07-05 03:43:12.000 186 33836.72 280.21 17116.01 88888.00 2019-07-05 03:43:13.000 186 33836.71 280.16 17116.03 88888.00 2019-07-05 03:43:14.000 186 33836.70 280.12 17116.00 88888.00 2019-07-05 03:43:15.000 186 33836.74 280.14 17115.99 37920.43 2019-07-05 03:43:16.000 186 33836.73 280.14 17116.03 88888.00 2019-07-05 03:43:17.000 186 33836.76 280.14 17116.05 88888.00 2019-07-05 03:43:18.000 186 33836.75 280.14 17116.01 88888.00 2019-07-05 03:43:19.000 186 33836.75 280.12 17115.99 88888.00 2019-07-05 03:43:20.000 186 33836.72 280.08 17115.97 37920.54 2019-07-05 03:43:21.000 186 33836.72 280.08 17116.01 88888.00 2019-07-05 03:43:22.000 186 33836.74 280.10 17116.02 88888.00 2019-07-05 03:43:23.000 186 33836.75 280.12 17116.05 88888.00 2019-07-05 03:43:24.000 186 33836.71 280.11 17116.05 88888.00 2019-07-05 03:43:25.000 186 33836.75 280.11 17116.04 37920.52 2019-07-05 03:43:26.000 186 33836.79 280.07 17116.02 88888.00 2019-07-05 03:43:27.000 186 33836.78 280.07 17116.02 88888.00 2019-07-05 03:43:28.000 186 33836.77 280.09 17116.00 88888.00 2019-07-05 03:43:29.000 186 33836.78 280.07 17115.98 88888.00 2019-07-05 03:43:30.000 186 33836.81 280.12 17115.98 37920.53 2019-07-05 03:43:31.000 186 33836.86 280.10 17115.98 88888.00 2019-07-05 03:43:32.000 186 33836.86 280.10 17116.01 88888.00 2019-07-05 03:43:33.000 186 33836.83 280.09 17116.01 88888.00 2019-07-05 03:43:34.000 186 33836.82 280.10 17115.99 88888.00 2019-07-05 03:43:35.000 186 33836.82 280.09 17116.01 37920.61 2019-07-05 03:43:36.000 186 33836.84 280.07 17116.04 88888.00 2019-07-05 03:43:37.000 186 33836.89 280.09 17116.00 88888.00 2019-07-05 03:43:38.000 186 33836.88 280.04 17115.94 88888.00 2019-07-05 03:43:39.000 186 33836.87 280.03 17116.00 88888.00 2019-07-05 03:43:40.000 186 33836.87 279.99 17116.03 37920.61 2019-07-05 03:43:41.000 186 33836.91 280.00 17116.02 88888.00 2019-07-05 03:43:42.000 186 33836.91 280.05 17116.01 88888.00 2019-07-05 03:43:43.000 186 33836.91 280.08 17116.05 88888.00 2019-07-05 03:43:44.000 186 33836.89 280.07 17116.04 88888.00 2019-07-05 03:43:45.000 186 33836.88 280.04 17116.03 37920.65 2019-07-05 03:43:46.000 186 33836.90 280.04 17116.00 88888.00 2019-07-05 03:43:47.000 186 33836.91 280.02 17116.00 88888.00 2019-07-05 03:43:48.000 186 33836.93 280.10 17115.98 88888.00 2019-07-05 03:43:49.000 186 33836.94 280.06 17116.02 88888.00 2019-07-05 03:43:50.000 186 33836.97 280.00 17116.06 37920.66 2019-07-05 03:43:51.000 186 33837.00 280.02 17116.03 88888.00 2019-07-05 03:43:52.000 186 33836.98 280.01 17115.98 88888.00 2019-07-05 03:43:53.000 186 33836.98 279.97 17116.01 88888.00 2019-07-05 03:43:54.000 186 33836.94 279.98 17116.02 88888.00 2019-07-05 03:43:55.000 186 33837.00 280.02 17116.02 37920.69 2019-07-05 03:43:56.000 186 33837.01 280.05 17116.04 88888.00 2019-07-05 03:43:57.000 186 33837.02 280.06 17116.06 88888.00 2019-07-05 03:43:58.000 186 33837.01 280.08 17116.05 88888.00 2019-07-05 03:43:59.000 186 33837.04 280.08 17116.04 88888.00 2019-07-05 03:44:00.000 186 33837.07 280.09 17116.06 37920.78 2019-07-05 03:44:01.000 186 33837.06 280.05 17116.05 88888.00 2019-07-05 03:44:02.000 186 33837.10 279.98 17116.07 88888.00 2019-07-05 03:44:03.000 186 33837.14 280.00 17116.02 88888.00 2019-07-05 03:44:04.000 186 33837.11 280.02 17115.99 88888.00 2019-07-05 03:44:05.000 186 33837.08 280.00 17116.00 37920.78 2019-07-05 03:44:06.000 186 33837.09 280.00 17115.97 88888.00 2019-07-05 03:44:07.000 186 33837.08 280.00 17115.99 88888.00 2019-07-05 03:44:08.000 186 33837.11 279.96 17115.99 88888.00 2019-07-05 03:44:09.000 186 33837.16 280.03 17115.95 88888.00 2019-07-05 03:44:10.000 186 33837.13 280.00 17115.93 37920.79 2019-07-05 03:44:11.000 186 33837.12 279.99 17115.92 88888.00 2019-07-05 03:44:12.000 186 33837.12 280.04 17115.94 88888.00 2019-07-05 03:44:13.000 186 33837.12 280.00 17115.98 88888.00 2019-07-05 03:44:14.000 186 33837.16 280.00 17115.97 88888.00 2019-07-05 03:44:15.000 186 33837.17 279.99 17115.99 37920.84 2019-07-05 03:44:16.000 186 33837.15 279.97 17116.00 88888.00 2019-07-05 03:44:17.000 186 33837.17 280.00 17115.99 88888.00 2019-07-05 03:44:18.000 186 33837.17 280.11 17115.98 88888.00 2019-07-05 03:44:19.000 186 33837.18 280.16 17116.00 88888.00 2019-07-05 03:44:20.000 186 33837.21 280.17 17115.99 37920.81 2019-07-05 03:44:21.000 186 33837.21 280.19 17115.99 88888.00 2019-07-05 03:44:22.000 186 33837.20 280.09 17115.99 88888.00 2019-07-05 03:44:23.000 186 33837.17 280.04 17115.97 88888.00 2019-07-05 03:44:24.000 186 33837.15 279.99 17116.02 88888.00 2019-07-05 03:44:25.000 186 33837.13 280.01 17116.01 37920.89 2019-07-05 03:44:26.000 186 33837.15 280.01 17115.98 88888.00 2019-07-05 03:44:27.000 186 33837.19 279.98 17115.99 88888.00 2019-07-05 03:44:28.000 186 33837.17 279.96 17116.00 88888.00 2019-07-05 03:44:29.000 186 33837.17 279.94 17116.01 88888.00 2019-07-05 03:44:30.000 186 33837.17 279.89 17116.01 37920.89 2019-07-05 03:44:31.000 186 33837.15 279.92 17116.00 88888.00 2019-07-05 03:44:32.000 186 33837.18 279.95 17116.02 88888.00 2019-07-05 03:44:33.000 186 33837.17 279.93 17116.00 88888.00 2019-07-05 03:44:34.000 186 33837.19 279.97 17115.97 88888.00 2019-07-05 03:44:35.000 186 33837.14 279.99 17115.95 37920.83 2019-07-05 03:44:36.000 186 33837.11 279.96 17115.95 88888.00 2019-07-05 03:44:37.000 186 33837.13 279.93 17115.94 88888.00 2019-07-05 03:44:38.000 186 33837.16 279.94 17115.91 88888.00 2019-07-05 03:44:39.000 186 33837.18 280.02 17115.95 88888.00 2019-07-05 03:44:40.000 186 33837.13 279.94 17115.96 37920.92 2019-07-05 03:44:41.000 186 33837.17 279.85 17115.91 88888.00 2019-07-05 03:44:42.000 186 33837.20 279.89 17115.94 88888.00 2019-07-05 03:44:43.000 186 33837.17 279.98 17115.97 88888.00 2019-07-05 03:44:44.000 186 33837.16 279.97 17115.98 88888.00 2019-07-05 03:44:45.000 186 33837.16 279.97 17115.96 37920.86 2019-07-05 03:44:46.000 186 33837.14 280.00 17115.94 88888.00 2019-07-05 03:44:47.000 186 33837.14 280.01 17115.93 88888.00 2019-07-05 03:44:48.000 186 33837.20 279.99 17115.93 88888.00 2019-07-05 03:44:49.000 186 33837.19 279.98 17115.93 88888.00 2019-07-05 03:44:50.000 186 33837.13 279.99 17115.97 37920.76 2019-07-05 03:44:51.000 186 33837.12 279.99 17115.97 88888.00 2019-07-05 03:44:52.000 186 33837.10 279.99 17115.95 88888.00 2019-07-05 03:44:53.000 186 33837.11 280.02 17115.97 88888.00 2019-07-05 03:44:54.000 186 33837.12 279.97 17115.98 88888.00 2019-07-05 03:44:55.000 186 33837.10 279.97 17115.98 37920.80 2019-07-05 03:44:56.000 186 33837.10 279.95 17115.92 88888.00 2019-07-05 03:44:57.000 186 33837.09 279.96 17115.91 88888.00 2019-07-05 03:44:58.000 186 33837.09 279.91 17115.90 88888.00 2019-07-05 03:44:59.000 186 33837.07 279.92 17115.89 88888.00 2019-07-05 03:45:00.000 186 33837.07 279.98 17115.90 37920.69 2019-07-05 03:45:01.000 186 33837.10 279.98 17115.93 88888.00 2019-07-05 03:45:02.000 186 33837.08 279.95 17115.90 88888.00 2019-07-05 03:45:03.000 186 33837.07 279.95 17115.91 88888.00 2019-07-05 03:45:04.000 186 33837.08 279.92 17115.92 88888.00 2019-07-05 03:45:05.000 186 33837.07 279.93 17115.93 37920.74 2019-07-05 03:45:06.000 186 33837.07 279.97 17115.95 88888.00 2019-07-05 03:45:07.000 186 33837.07 279.98 17115.95 88888.00 2019-07-05 03:45:08.000 186 33837.09 280.00 17115.94 88888.00 2019-07-05 03:45:09.000 186 33837.07 280.01 17115.94 88888.00 2019-07-05 03:45:10.000 186 33837.03 279.95 17115.93 37920.82 2019-07-05 03:45:11.000 186 33837.04 279.92 17115.96 88888.00 2019-07-05 03:45:12.000 186 33837.06 279.95 17115.91 88888.00 2019-07-05 03:45:13.000 186 33837.06 279.94 17115.89 88888.00 2019-07-05 03:45:14.000 186 33837.07 279.94 17115.90 88888.00 2019-07-05 03:45:15.000 186 33837.05 279.95 17115.91 37920.74 2019-07-05 03:45:16.000 186 33837.04 279.94 17115.93 88888.00 2019-07-05 03:45:17.000 186 33837.05 279.94 17115.94 88888.00 2019-07-05 03:45:18.000 186 33837.05 279.97 17115.92 88888.00 2019-07-05 03:45:19.000 186 33837.05 279.99 17115.92 88888.00 2019-07-05 03:45:20.000 186 33837.02 279.98 17115.91 37920.79 2019-07-05 03:45:21.000 186 33837.04 280.00 17115.96 88888.00 2019-07-05 03:45:22.000 186 33837.06 279.99 17115.98 88888.00 2019-07-05 03:45:23.000 186 33837.06 279.97 17115.98 88888.00 2019-07-05 03:45:24.000 186 33837.08 279.98 17116.00 88888.00 2019-07-05 03:45:25.000 186 33837.07 280.02 17116.00 37920.76 2019-07-05 03:45:26.000 186 33837.08 280.04 17116.01 88888.00 2019-07-05 03:45:27.000 186 33837.09 280.06 17115.99 88888.00 2019-07-05 03:45:28.000 186 33837.10 280.01 17115.99 88888.00 2019-07-05 03:45:29.000 186 33837.07 280.02 17115.95 88888.00 2019-07-05 03:45:30.000 186 33837.07 280.04 17115.93 37920.83 2019-07-05 03:45:31.000 186 33837.12 280.05 17115.98 88888.00 2019-07-05 03:45:32.000 186 33837.11 280.00 17115.98 88888.00 2019-07-05 03:45:33.000 186 33837.09 279.94 17115.98 88888.00 2019-07-05 03:45:34.000 186 33837.13 280.05 17116.01 88888.00 2019-07-05 03:45:35.000 186 33837.12 280.03 17116.03 37920.81 2019-07-05 03:45:36.000 186 33837.08 279.99 17116.01 88888.00 2019-07-05 03:45:37.000 186 33837.12 280.02 17116.00 88888.00 2019-07-05 03:45:38.000 186 33837.15 280.00 17116.02 88888.00 2019-07-05 03:45:39.000 186 33837.15 280.01 17115.99 88888.00 2019-07-05 03:45:40.000 186 33837.13 279.97 17115.99 37920.77 2019-07-05 03:45:41.000 186 33837.14 279.95 17116.03 88888.00 2019-07-05 03:45:42.000 186 33837.12 279.94 17116.05 88888.00 2019-07-05 03:45:43.000 186 33837.15 279.93 17116.00 88888.00 2019-07-05 03:45:44.000 186 33837.16 279.95 17115.98 88888.00 2019-07-05 03:45:45.000 186 33837.17 279.96 17115.98 37920.83 2019-07-05 03:45:46.000 186 33837.16 279.94 17115.97 88888.00 2019-07-05 03:45:47.000 186 33837.16 279.93 17115.99 88888.00 2019-07-05 03:45:48.000 186 33837.15 279.95 17115.96 88888.00 2019-07-05 03:45:49.000 186 33837.15 279.98 17115.96 88888.00 2019-07-05 03:45:50.000 186 33837.13 280.02 17115.95 37920.78 2019-07-05 03:45:51.000 186 33837.09 279.99 17115.99 88888.00 2019-07-05 03:45:52.000 186 33837.13 280.01 17115.99 88888.00 2019-07-05 03:45:53.000 186 33837.16 280.03 17116.00 88888.00 2019-07-05 03:45:54.000 186 33837.11 279.99 17116.00 88888.00 2019-07-05 03:45:55.000 186 33837.18 279.99 17116.00 37920.74 2019-07-05 03:45:56.000 186 33837.19 279.98 17115.99 88888.00 2019-07-05 03:45:57.000 186 33837.15 279.97 17115.99 88888.00 2019-07-05 03:45:58.000 186 33837.17 279.96 17116.00 88888.00 2019-07-05 03:45:59.000 186 33837.19 279.95 17115.99 88888.00 2019-07-05 03:46:00.000 186 33837.12 279.95 17115.98 37920.82 2019-07-05 03:46:01.000 186 33837.11 279.92 17115.98 88888.00 2019-07-05 03:46:02.000 186 33837.12 279.91 17115.94 88888.00 2019-07-05 03:46:03.000 186 33837.19 279.95 17115.91 88888.00 2019-07-05 03:46:04.000 186 33837.22 279.97 17115.92 88888.00 2019-07-05 03:46:05.000 186 33837.16 279.97 17115.97 37920.90 2019-07-05 03:46:06.000 186 33837.14 279.92 17115.99 88888.00 2019-07-05 03:46:07.000 186 33837.15 279.89 17116.01 88888.00 2019-07-05 03:46:08.000 186 33837.15 279.85 17116.01 88888.00 2019-07-05 03:46:09.000 186 33837.18 279.87 17116.01 88888.00 2019-07-05 03:46:10.000 186 33837.21 279.86 17116.01 37920.88 2019-07-05 03:46:11.000 186 33837.24 279.84 17115.99 88888.00 2019-07-05 03:46:12.000 186 33837.25 279.85 17115.96 88888.00 2019-07-05 03:46:13.000 186 33837.25 279.86 17115.96 88888.00 2019-07-05 03:46:14.000 186 33837.26 279.88 17115.96 88888.00 2019-07-05 03:46:15.000 186 33837.30 279.84 17115.98 37920.85 2019-07-05 03:46:16.000 186 33837.27 279.80 17115.98 88888.00 2019-07-05 03:46:17.000 186 33837.25 279.82 17115.96 88888.00 2019-07-05 03:46:18.000 186 33837.25 279.82 17115.98 88888.00 2019-07-05 03:46:19.000 186 33837.26 279.83 17116.02 88888.00 2019-07-05 03:46:20.000 186 33837.28 279.81 17116.01 37920.89 2019-07-05 03:46:21.000 186 33837.25 279.81 17116.03 88888.00 2019-07-05 03:46:22.000 186 33837.26 279.77 17116.03 88888.00 2019-07-05 03:46:23.000 186 33837.30 279.78 17116.04 88888.00 2019-07-05 03:46:24.000 186 33837.30 279.80 17116.02 88888.00 2019-07-05 03:46:25.000 186 33837.30 279.79 17116.03 37920.95 2019-07-05 03:46:26.000 186 33837.33 279.77 17116.04 88888.00 2019-07-05 03:46:27.000 186 33837.31 279.78 17115.97 88888.00 2019-07-05 03:46:28.000 186 33837.30 279.80 17115.99 88888.00 2019-07-05 03:46:29.000 186 33837.30 279.82 17116.01 88888.00 2019-07-05 03:46:30.000 186 33837.30 279.81 17116.00 37920.91 2019-07-05 03:46:31.000 186 33837.32 279.80 17115.98 88888.00 2019-07-05 03:46:32.000 186 33837.27 279.77 17115.97 88888.00 2019-07-05 03:46:33.000 186 33837.28 279.78 17115.98 88888.00 2019-07-05 03:46:34.000 186 33837.33 279.78 17116.01 88888.00 2019-07-05 03:46:35.000 186 33837.33 279.80 17116.04 37920.90 2019-07-05 03:46:36.000 186 33837.31 279.78 17116.01 88888.00 2019-07-05 03:46:37.000 186 33837.29 279.77 17116.02 88888.00 2019-07-05 03:46:38.000 186 33837.28 279.75 17116.03 88888.00 2019-07-05 03:46:39.000 186 33837.27 279.75 17116.01 88888.00 2019-07-05 03:46:40.000 186 33837.29 279.73 17116.01 37920.95 2019-07-05 03:46:41.000 186 33837.27 279.73 17116.00 88888.00 2019-07-05 03:46:42.000 186 33837.23 279.76 17116.02 88888.00 2019-07-05 03:46:43.000 186 33837.25 279.80 17116.09 88888.00 2019-07-05 03:46:44.000 186 33837.30 279.78 17116.09 88888.00 2019-07-05 03:46:45.000 186 33837.30 279.76 17116.06 37920.91 2019-07-05 03:46:46.000 186 33837.28 279.70 17116.06 88888.00 2019-07-05 03:46:47.000 186 33837.25 279.69 17116.03 88888.00 2019-07-05 03:46:48.000 186 33837.26 279.69 17116.04 88888.00 2019-07-05 03:46:49.000 186 33837.23 279.69 17116.07 88888.00 2019-07-05 03:46:50.000 186 33837.22 279.69 17116.04 37920.93 2019-07-05 03:46:51.000 186 33837.28 279.64 17116.06 88888.00 2019-07-05 03:46:52.000 186 33837.28 279.67 17116.06 88888.00 2019-07-05 03:46:53.000 186 33837.27 279.67 17116.06 88888.00 2019-07-05 03:46:54.000 186 33837.25 279.62 17116.06 88888.00 2019-07-05 03:46:55.000 186 33837.25 279.62 17116.05 37920.80 2019-07-05 03:46:56.000 186 33837.21 279.63 17116.05 88888.00 2019-07-05 03:46:57.000 186 33837.22 279.63 17116.02 88888.00 2019-07-05 03:46:58.000 186 33837.22 279.62 17116.03 88888.00 2019-07-05 03:46:59.000 186 33837.22 279.62 17116.06 88888.00 2019-07-05 03:47:00.000 186 33837.20 279.64 17116.06 37920.86 2019-07-05 03:47:01.000 186 33837.19 279.63 17116.00 88888.00 2019-07-05 03:47:02.000 186 33837.16 279.67 17116.05 88888.00 2019-07-05 03:47:03.000 186 33837.20 279.67 17116.04 88888.00 2019-07-05 03:47:04.000 186 33837.22 279.66 17116.06 88888.00 2019-07-05 03:47:05.000 186 33837.20 279.63 17116.03 37920.91 2019-07-05 03:47:06.000 186 33837.20 279.64 17115.98 88888.00 2019-07-05 03:47:07.000 186 33837.20 279.67 17115.96 88888.00 2019-07-05 03:47:08.000 186 33837.20 279.63 17115.97 88888.00 2019-07-05 03:47:09.000 186 33837.16 279.60 17115.99 88888.00 2019-07-05 03:47:10.000 186 33837.18 279.61 17116.04 37920.93 2019-07-05 03:47:11.000 186 33837.23 279.66 17116.05 88888.00 2019-07-05 03:47:12.000 186 33837.21 279.70 17116.02 88888.00 2019-07-05 03:47:13.000 186 33837.18 279.69 17116.01 88888.00 2019-07-05 03:47:14.000 186 33837.16 279.71 17116.01 88888.00 2019-07-05 03:47:15.000 186 33837.22 279.75 17115.98 37920.84 2019-07-05 03:47:16.000 186 33837.25 279.74 17116.00 88888.00 2019-07-05 03:47:17.000 186 33837.25 279.74 17116.05 88888.00 2019-07-05 03:47:18.000 186 33837.25 279.69 17116.04 88888.00 2019-07-05 03:47:19.000 186 33837.26 279.69 17116.01 88888.00 2019-07-05 03:47:20.000 186 33837.28 279.67 17115.98 37920.87 2019-07-05 03:47:21.000 186 33837.26 279.70 17116.00 88888.00 2019-07-05 03:47:22.000 186 33837.23 279.73 17116.02 88888.00 2019-07-05 03:47:23.000 186 33837.25 279.73 17116.05 88888.00 2019-07-05 03:47:24.000 186 33837.22 279.72 17116.03 88888.00 2019-07-05 03:47:25.000 186 33837.21 279.70 17116.04 37920.86 2019-07-05 03:47:26.000 186 33837.22 279.67 17116.08 88888.00 2019-07-05 03:47:27.000 186 33837.20 279.63 17116.11 88888.00 2019-07-05 03:47:28.000 186 33837.19 279.59 17116.08 88888.00 2019-07-05 03:47:29.000 186 33837.24 279.60 17116.06 88888.00 2019-07-05 03:47:30.000 186 33837.27 279.53 17116.10 37920.91 2019-07-05 03:47:31.000 186 33837.25 279.55 17116.05 88888.00 2019-07-05 03:47:32.000 186 33837.25 279.54 17116.03 88888.00 2019-07-05 03:47:33.000 186 33837.26 279.53 17116.05 88888.00 2019-07-05 03:47:34.000 186 33837.25 279.51 17116.04 88888.00 2019-07-05 03:47:35.000 186 33837.24 279.48 17116.01 37920.86 2019-07-05 03:47:36.000 186 33837.27 279.50 17116.03 88888.00 2019-07-05 03:47:37.000 186 33837.26 279.50 17116.03 88888.00 2019-07-05 03:47:38.000 186 33837.24 279.54 17115.99 88888.00 2019-07-05 03:47:39.000 186 33837.23 279.55 17115.95 88888.00 2019-07-05 03:47:40.000 186 33837.22 279.54 17115.92 37920.88 2019-07-05 03:47:41.000 186 33837.23 279.48 17115.93 88888.00 2019-07-05 03:47:42.000 186 33837.22 279.45 17115.96 88888.00 2019-07-05 03:47:43.000 186 33837.25 279.45 17115.99 88888.00 2019-07-05 03:47:44.000 186 33837.24 279.48 17115.99 88888.00 2019-07-05 03:47:45.000 186 33837.24 279.46 17115.99 37920.80 2019-07-05 03:47:46.000 186 33837.22 279.51 17116.02 88888.00 2019-07-05 03:47:47.000 186 33837.22 279.51 17116.03 88888.00 2019-07-05 03:47:48.000 186 33837.24 279.46 17116.00 88888.00 2019-07-05 03:47:49.000 186 33837.23 279.49 17115.97 88888.00 2019-07-05 03:47:50.000 186 33837.22 279.50 17116.04 37920.83 2019-07-05 03:47:51.000 186 33837.21 279.49 17116.06 88888.00 2019-07-05 03:47:52.000 186 33837.15 279.48 17116.04 88888.00 2019-07-05 03:47:53.000 186 33837.12 279.46 17116.04 88888.00 2019-07-05 03:47:54.000 186 33837.13 279.46 17116.04 88888.00 2019-07-05 03:47:55.000 186 33837.16 279.48 17116.05 37920.91 2019-07-05 03:47:56.000 186 33837.15 279.50 17116.05 88888.00 2019-07-05 03:47:57.000 186 33837.18 279.49 17116.02 88888.00 2019-07-05 03:47:58.000 186 33837.14 279.47 17115.98 88888.00 2019-07-05 03:47:59.000 186 33837.13 279.47 17115.98 88888.00 2019-07-05 03:48:00.000 186 33837.12 279.47 17116.02 37920.80 2019-07-05 03:48:01.000 186 33837.08 279.46 17116.05 88888.00 2019-07-05 03:48:02.000 186 33837.08 279.46 17116.05 88888.00 2019-07-05 03:48:03.000 186 33837.14 279.46 17116.02 88888.00 2019-07-05 03:48:04.000 186 33837.15 279.43 17116.01 88888.00 2019-07-05 03:48:05.000 186 33837.10 279.47 17116.02 37920.90 2019-07-05 03:48:06.000 186 33837.08 279.44 17116.02 88888.00 2019-07-05 03:48:07.000 186 33837.04 279.45 17116.01 88888.00 2019-07-05 03:48:08.000 186 33837.01 279.41 17115.97 88888.00 2019-07-05 03:48:09.000 186 33836.97 279.45 17115.95 88888.00 2019-07-05 03:48:10.000 186 33836.97 279.45 17115.97 37920.75 2019-07-05 03:48:11.000 186 33837.02 279.42 17116.01 88888.00 2019-07-05 03:48:12.000 186 33837.01 279.39 17116.05 88888.00 2019-07-05 03:48:13.000 186 33837.03 279.41 17116.08 88888.00 2019-07-05 03:48:14.000 186 33837.03 279.42 17116.12 88888.00 2019-07-05 03:48:15.000 186 33837.04 279.42 17116.11 37920.76 2019-07-05 03:48:16.000 186 33837.05 279.44 17116.07 88888.00 2019-07-05 03:48:17.000 186 33837.05 279.43 17116.05 88888.00 2019-07-05 03:48:18.000 186 33837.06 279.47 17116.01 88888.00 2019-07-05 03:48:19.000 186 33837.05 279.48 17115.99 88888.00 2019-07-05 03:48:20.000 186 33837.04 279.44 17115.98 37920.80 2019-07-05 03:48:21.000 186 33837.07 279.42 17115.95 88888.00 2019-07-05 03:48:22.000 186 33837.10 279.41 17115.94 88888.00 2019-07-05 03:48:23.000 186 33837.08 279.45 17115.96 88888.00 2019-07-05 03:48:24.000 186 33837.08 279.41 17116.01 88888.00 2019-07-05 03:48:25.000 186 33837.08 279.41 17116.02 37920.69 2019-07-05 03:48:26.000 186 33837.08 279.45 17116.02 88888.00 2019-07-05 03:48:27.000 186 33837.11 279.45 17116.03 88888.00 2019-07-05 03:48:28.000 186 33837.10 279.48 17116.03 88888.00 2019-07-05 03:48:29.000 186 33837.11 279.49 17116.09 88888.00 2019-07-05 03:48:30.000 186 33837.14 279.49 17116.06 37920.81 2019-07-05 03:48:31.000 186 33837.11 279.43 17116.06 88888.00 2019-07-05 03:48:32.000 186 33837.10 279.42 17116.07 88888.00 2019-07-05 03:48:33.000 186 33837.12 279.43 17116.10 88888.00 2019-07-05 03:48:34.000 186 33837.14 279.43 17116.09 88888.00 2019-07-05 03:48:35.000 186 33837.20 279.46 17116.11 37920.76 2019-07-05 03:48:36.000 186 33837.18 279.44 17116.11 88888.00 2019-07-05 03:48:37.000 186 33837.16 279.44 17116.11 88888.00 2019-07-05 03:48:38.000 186 33837.18 279.44 17116.09 88888.00 2019-07-05 03:48:39.000 186 33837.19 279.47 17116.10 88888.00 2019-07-05 03:48:40.000 186 33837.18 279.49 17116.05 37920.86 2019-07-05 03:48:41.000 186 33837.20 279.46 17116.02 88888.00 2019-07-05 03:48:42.000 186 33837.18 279.40 17116.08 88888.00 2019-07-05 03:48:43.000 186 33837.15 279.38 17116.05 88888.00 2019-07-05 03:48:44.000 186 33837.16 279.39 17116.05 88888.00 2019-07-05 03:48:45.000 186 33837.18 279.39 17116.08 37920.88 2019-07-05 03:48:46.000 186 33837.19 279.42 17116.08 88888.00 2019-07-05 03:48:47.000 186 33837.17 279.42 17116.04 88888.00 2019-07-05 03:48:48.000 186 33837.18 279.37 17116.01 88888.00 2019-07-05 03:48:49.000 186 33837.16 279.39 17116.01 88888.00 2019-07-05 03:48:50.000 186 33837.12 279.39 17115.99 37920.85 2019-07-05 03:48:51.000 186 33837.11 279.36 17116.02 88888.00 2019-07-05 03:48:52.000 186 33837.13 279.36 17116.04 88888.00 2019-07-05 03:48:53.000 186 33837.13 279.36 17116.04 88888.00 2019-07-05 03:48:54.000 186 33837.13 279.33 17116.02 88888.00 2019-07-05 03:48:55.000 186 33837.17 279.32 17116.03 37920.90 2019-07-05 03:48:56.000 186 33837.15 279.35 17116.05 88888.00 2019-07-05 03:48:57.000 186 33837.11 279.38 17116.06 88888.00 2019-07-05 03:48:58.000 186 33837.07 279.46 17116.08 88888.00 2019-07-05 03:48:59.000 186 33837.07 279.42 17116.08 88888.00 2019-07-05 03:49:00.000 186 33837.07 279.40 17116.11 37920.80 2019-07-05 03:49:01.000 186 33837.12 279.39 17116.09 88888.00 2019-07-05 03:49:02.000 186 33837.12 279.38 17116.07 88888.00 2019-07-05 03:49:03.000 186 33837.09 279.37 17116.05 88888.00 2019-07-05 03:49:04.000 186 33837.11 279.35 17116.08 88888.00 2019-07-05 03:49:05.000 186 33837.12 279.36 17116.05 37920.79 2019-07-05 03:49:06.000 186 33837.14 279.39 17116.06 88888.00 2019-07-05 03:49:07.000 186 33837.15 279.39 17116.08 88888.00 2019-07-05 03:49:08.000 186 33837.11 279.37 17116.05 88888.00 2019-07-05 03:49:09.000 186 33837.10 279.38 17116.05 88888.00 2019-07-05 03:49:10.000 186 33837.14 279.40 17116.04 37920.81 2019-07-05 03:49:11.000 186 33837.16 279.39 17116.05 88888.00 2019-07-05 03:49:12.000 186 33837.17 279.38 17116.02 88888.00 2019-07-05 03:49:13.000 186 33837.16 279.35 17116.01 88888.00 2019-07-05 03:49:14.000 186 33837.16 279.36 17116.04 88888.00 2019-07-05 03:49:15.000 186 33837.14 279.29 17116.02 37920.76 2019-07-05 03:49:16.000 186 33837.13 279.30 17116.05 88888.00 2019-07-05 03:49:17.000 186 33837.17 279.30 17116.03 88888.00 2019-07-05 03:49:18.000 186 33837.16 279.30 17116.02 88888.00 2019-07-05 03:49:19.000 186 33837.14 279.29 17116.08 88888.00 2019-07-05 03:49:20.000 186 33837.15 279.29 17116.13 37920.81 2019-07-05 03:49:21.000 186 33837.14 279.33 17116.13 88888.00 2019-07-05 03:49:22.000 186 33837.16 279.32 17116.10 88888.00 2019-07-05 03:49:23.000 186 33837.22 279.36 17116.06 88888.00 2019-07-05 03:49:24.000 186 33837.21 279.36 17116.01 88888.00 2019-07-05 03:49:25.000 186 33837.20 279.33 17116.02 37920.86 2019-07-05 03:49:26.000 186 33837.19 279.33 17116.05 88888.00 2019-07-05 03:49:27.000 186 33837.19 279.35 17116.05 88888.00 2019-07-05 03:49:28.000 186 33837.20 279.36 17116.06 88888.00 2019-07-05 03:49:29.000 186 33837.24 279.33 17116.06 88888.00 2019-07-05 03:49:30.000 186 33837.20 279.35 17116.08 37920.91 2019-07-05 03:49:31.000 186 33837.22 279.34 17116.06 88888.00 2019-07-05 03:49:32.000 186 33837.20 279.37 17116.07 88888.00 2019-07-05 03:49:33.000 186 33837.21 279.36 17116.07 88888.00 2019-07-05 03:49:34.000 186 33837.21 279.31 17116.05 88888.00 2019-07-05 03:49:35.000 186 33837.23 279.30 17116.05 37920.96 2019-07-05 03:49:36.000 186 33837.23 279.32 17116.05 88888.00 2019-07-05 03:49:37.000 186 33837.25 279.34 17116.09 88888.00 2019-07-05 03:49:38.000 186 33837.23 279.34 17116.10 88888.00 2019-07-05 03:49:39.000 186 33837.25 279.36 17116.13 88888.00 2019-07-05 03:49:40.000 186 33837.23 279.33 17116.17 37920.84 2019-07-05 03:49:41.000 186 33837.22 279.34 17116.18 88888.00 2019-07-05 03:49:42.000 186 33837.20 279.37 17116.10 88888.00 2019-07-05 03:49:43.000 186 33837.20 279.37 17116.10 88888.00 2019-07-05 03:49:44.000 186 33837.14 279.35 17116.10 88888.00 2019-07-05 03:49:45.000 186 33837.19 279.36 17116.16 37920.91 2019-07-05 03:49:46.000 186 33837.22 279.37 17116.18 88888.00 2019-07-05 03:49:47.000 186 33837.23 279.35 17116.19 88888.00 2019-07-05 03:49:48.000 186 33837.18 279.33 17116.15 88888.00 2019-07-05 03:49:49.000 186 33837.15 279.39 17116.12 88888.00 2019-07-05 03:49:50.000 186 33837.14 279.42 17116.11 37920.82 2019-07-05 03:49:51.000 186 33837.09 279.39 17116.11 88888.00 2019-07-05 03:49:52.000 186 33837.09 279.37 17116.12 88888.00 2019-07-05 03:49:53.000 186 33837.16 279.34 17116.09 88888.00 2019-07-05 03:49:54.000 186 33837.16 279.34 17116.11 88888.00 2019-07-05 03:49:55.000 186 33837.19 279.39 17116.12 37920.84 2019-07-05 03:49:56.000 186 33837.18 279.40 17116.12 88888.00 2019-07-05 03:49:57.000 186 33837.21 279.34 17116.09 88888.00 2019-07-05 03:49:58.000 186 33837.20 279.36 17116.10 88888.00 2019-07-05 03:49:59.000 186 33837.19 279.38 17116.14 88888.00 2019-07-05 03:50:00.000 186 33837.19 279.41 17116.11 37920.81 2019-07-05 03:50:01.000 186 33837.20 279.41 17116.10 88888.00 2019-07-05 03:50:02.000 186 33837.17 279.39 17116.11 88888.00 2019-07-05 03:50:03.000 186 33837.19 279.38 17116.08 88888.00 2019-07-05 03:50:04.000 186 33837.21 279.43 17116.08 88888.00 2019-07-05 03:50:05.000 186 33837.20 279.43 17116.11 37920.89 2019-07-05 03:50:06.000 186 33837.21 279.41 17116.11 88888.00 2019-07-05 03:50:07.000 186 33837.20 279.38 17116.11 88888.00 2019-07-05 03:50:08.000 186 33837.21 279.38 17116.14 88888.00 2019-07-05 03:50:09.000 186 33837.22 279.42 17116.12 88888.00 2019-07-05 03:50:10.000 186 33837.21 279.40 17116.11 37920.85 2019-07-05 03:50:11.000 186 33837.20 279.38 17116.13 88888.00 2019-07-05 03:50:12.000 186 33837.21 279.39 17116.14 88888.00 2019-07-05 03:50:13.000 186 33837.20 279.39 17116.11 88888.00 2019-07-05 03:50:14.000 186 33837.25 279.37 17116.15 88888.00 2019-07-05 03:50:15.000 186 33837.22 279.32 17116.16 37920.93 2019-07-05 03:50:16.000 186 33837.25 279.34 17116.16 88888.00 2019-07-05 03:50:17.000 186 33837.28 279.32 17116.17 88888.00 2019-07-05 03:50:18.000 186 33837.30 279.30 17116.13 88888.00 2019-07-05 03:50:19.000 186 33837.29 279.37 17116.13 88888.00 2019-07-05 03:50:20.000 186 33837.26 279.38 17116.14 37920.90 2019-07-05 03:50:21.000 186 33837.27 279.35 17116.16 88888.00 2019-07-05 03:50:22.000 186 33837.27 279.34 17116.16 88888.00 2019-07-05 03:50:23.000 186 33837.27 279.33 17116.13 88888.00 2019-07-05 03:50:24.000 186 33837.25 279.32 17116.12 88888.00 2019-07-05 03:50:25.000 186 33837.20 279.34 17116.12 37920.91 2019-07-05 03:50:26.000 186 33837.25 279.40 17116.15 88888.00 2019-07-05 03:50:27.000 186 33837.28 279.36 17116.14 88888.00 2019-07-05 03:50:28.000 186 33837.26 279.35 17116.11 88888.00 2019-07-05 03:50:29.000 186 33837.23 279.37 17116.08 88888.00 2019-07-05 03:50:30.000 186 33837.26 279.38 17116.11 37920.95 2019-07-05 03:50:31.000 186 33837.28 279.38 17116.16 88888.00 2019-07-05 03:50:32.000 186 33837.33 279.34 17116.19 88888.00 2019-07-05 03:50:33.000 186 33837.32 279.35 17116.15 88888.00 2019-07-05 03:50:34.000 186 33837.33 279.36 17116.12 88888.00 2019-07-05 03:50:35.000 186 33837.32 279.36 17116.11 37920.96 2019-07-05 03:50:36.000 186 33837.35 279.31 17116.11 88888.00 2019-07-05 03:50:37.000 186 33837.40 279.32 17116.15 88888.00 2019-07-05 03:50:38.000 186 33837.37 279.35 17116.14 88888.00 2019-07-05 03:50:39.000 186 33837.39 279.33 17116.12 88888.00 2019-07-05 03:50:40.000 186 33837.38 279.32 17116.11 37920.99 2019-07-05 03:50:41.000 186 33837.36 279.33 17116.15 88888.00 2019-07-05 03:50:42.000 186 33837.39 279.27 17116.14 88888.00 2019-07-05 03:50:43.000 186 33837.41 279.27 17116.11 88888.00 2019-07-05 03:50:44.000 186 33837.41 279.28 17116.10 88888.00 2019-07-05 03:50:45.000 186 33837.41 279.31 17116.08 37921.05 2019-07-05 03:50:46.000 186 33837.39 279.30 17116.06 88888.00 2019-07-05 03:50:47.000 186 33837.36 279.28 17116.08 88888.00 2019-07-05 03:50:48.000 186 33837.35 279.21 17116.12 88888.00 2019-07-05 03:50:49.000 186 33837.34 279.20 17116.14 88888.00 2019-07-05 03:50:50.000 186 33837.30 279.24 17116.12 37921.06 2019-07-05 03:50:51.000 186 33837.28 279.33 17116.13 88888.00 2019-07-05 03:50:52.000 186 33837.30 279.28 17116.12 88888.00 2019-07-05 03:50:53.000 186 33837.33 279.26 17116.12 88888.00 2019-07-05 03:50:54.000 186 33837.37 279.31 17116.14 88888.00 2019-07-05 03:50:55.000 186 33837.40 279.32 17116.17 37921.06 2019-07-05 03:50:56.000 186 33837.40 279.29 17116.16 88888.00 2019-07-05 03:50:57.000 186 33837.42 279.32 17116.18 88888.00 2019-07-05 03:50:58.000 186 33837.40 279.30 17116.16 88888.00 2019-07-05 03:50:59.000 186 33837.42 279.31 17116.16 88888.00 2019-07-05 03:51:00.000 186 33837.41 279.32 17116.14 37921.05 2019-07-05 03:51:01.000 186 33837.35 279.36 17116.18 88888.00 2019-07-05 03:51:02.000 186 33837.34 279.33 17116.18 88888.00 2019-07-05 03:51:03.000 186 33837.35 279.32 17116.14 88888.00 2019-07-05 03:51:04.000 186 33837.35 279.31 17116.12 88888.00 2019-07-05 03:51:05.000 186 33837.34 279.31 17116.13 37920.94 2019-07-05 03:51:06.000 186 33837.38 279.34 17116.15 88888.00 2019-07-05 03:51:07.000 186 33837.42 279.32 17116.16 88888.00 2019-07-05 03:51:08.000 186 33837.40 279.31 17116.15 88888.00 2019-07-05 03:51:09.000 186 33837.40 279.28 17116.13 88888.00 2019-07-05 03:51:10.000 186 33837.37 279.31 17116.11 37921.09 2019-07-05 03:51:11.000 186 33837.40 279.34 17116.07 88888.00 2019-07-05 03:51:12.000 186 33837.45 279.31 17116.07 88888.00 2019-07-05 03:51:13.000 186 33837.45 279.28 17116.09 88888.00 2019-07-05 03:51:14.000 186 33837.45 279.29 17116.13 88888.00 2019-07-05 03:51:15.000 186 33837.45 279.32 17116.14 37921.06 2019-07-05 03:51:16.000 186 33837.46 279.33 17116.09 88888.00 2019-07-05 03:51:17.000 186 33837.44 279.30 17116.09 88888.00 2019-07-05 03:51:18.000 186 33837.50 279.30 17116.11 88888.00 2019-07-05 03:51:19.000 186 33837.54 279.30 17116.13 88888.00 2019-07-05 03:51:20.000 186 33837.52 279.30 17116.13 37921.18 2019-07-05 03:51:21.000 186 33837.47 279.28 17116.08 88888.00 2019-07-05 03:51:22.000 186 33837.45 279.26 17116.09 88888.00 2019-07-05 03:51:23.000 186 33837.55 279.28 17116.12 88888.00 2019-07-05 03:51:24.000 186 33837.51 279.29 17116.11 88888.00 2019-07-05 03:51:25.000 186 33837.49 279.32 17116.07 37921.17 2019-07-05 03:51:26.000 186 33837.52 279.30 17116.05 88888.00 2019-07-05 03:51:27.000 186 33837.51 279.28 17116.10 88888.00 2019-07-05 03:51:28.000 186 33837.52 279.25 17116.10 88888.00 2019-07-05 03:51:29.000 186 33837.55 279.25 17116.11 88888.00 2019-07-05 03:51:30.000 186 33837.55 279.25 17116.10 37921.16 2019-07-05 03:51:31.000 186 33837.57 279.28 17116.09 88888.00 2019-07-05 03:51:32.000 186 33837.58 279.26 17116.08 88888.00 2019-07-05 03:51:33.000 186 33837.58 279.29 17116.09 88888.00 2019-07-05 03:51:34.000 186 33837.61 279.31 17116.11 88888.00 2019-07-05 03:51:35.000 186 33837.62 279.31 17116.15 37921.23 2019-07-05 03:51:36.000 186 33837.64 279.29 17116.12 88888.00 2019-07-05 03:51:37.000 186 33837.63 279.31 17116.13 88888.00 2019-07-05 03:51:38.000 186 33837.64 279.34 17116.12 88888.00 2019-07-05 03:51:39.000 186 33837.65 279.33 17116.14 88888.00 2019-07-05 03:51:40.000 186 33837.69 279.34 17116.19 37921.23 2019-07-05 03:51:41.000 186 33837.69 279.33 17116.16 88888.00 2019-07-05 03:51:42.000 186 33837.70 279.32 17116.16 88888.00 2019-07-05 03:51:43.000 186 33837.69 279.38 17116.17 88888.00 2019-07-05 03:51:44.000 186 33837.70 279.41 17116.16 88888.00 2019-07-05 03:51:45.000 186 33837.68 279.40 17116.18 37921.27 2019-07-05 03:51:46.000 186 33837.65 279.38 17116.15 88888.00 2019-07-05 03:51:47.000 186 33837.66 279.39 17116.11 88888.00 2019-07-05 03:51:48.000 186 33837.69 279.41 17116.14 88888.00 2019-07-05 03:51:49.000 186 33837.71 279.40 17116.09 88888.00 2019-07-05 03:51:50.000 186 33837.72 279.37 17116.07 37921.17 2019-07-05 03:51:51.000 186 33837.71 279.37 17116.09 88888.00 2019-07-05 03:51:52.000 186 33837.69 279.37 17116.07 88888.00 2019-07-05 03:51:53.000 186 33837.75 279.37 17116.08 88888.00 2019-07-05 03:51:54.000 186 33837.77 279.37 17116.11 88888.00 2019-07-05 03:51:55.000 186 33837.77 279.33 17116.08 37921.26 2019-07-05 03:51:56.000 186 33837.76 279.33 17116.15 88888.00 2019-07-05 03:51:57.000 186 33837.77 279.36 17116.15 88888.00 2019-07-05 03:51:58.000 186 33837.72 279.33 17116.13 88888.00 2019-07-05 03:51:59.000 186 33837.75 279.31 17116.15 88888.00 2019-07-05 03:52:00.000 186 33837.76 279.32 17116.15 37921.31 2019-07-05 03:52:01.000 186 33837.72 279.35 17116.16 88888.00 2019-07-05 03:52:02.000 186 33837.77 279.32 17116.18 88888.00 2019-07-05 03:52:03.000 186 33837.79 279.34 17116.17 88888.00 2019-07-05 03:52:04.000 186 33837.77 279.34 17116.19 88888.00 2019-07-05 03:52:05.000 186 33837.78 279.35 17116.17 37921.31 2019-07-05 03:52:06.000 186 33837.79 279.37 17116.14 88888.00 2019-07-05 03:52:07.000 186 33837.78 279.40 17116.13 88888.00 2019-07-05 03:52:08.000 186 33837.72 279.45 17116.13 88888.00 2019-07-05 03:52:09.000 186 33837.75 279.43 17116.15 88888.00 2019-07-05 03:52:10.000 186 33837.80 279.41 17116.12 37921.31 2019-07-05 03:52:11.000 186 33837.78 279.41 17116.13 88888.00 2019-07-05 03:52:12.000 186 33837.76 279.38 17116.12 88888.00 2019-07-05 03:52:13.000 186 33837.81 279.39 17116.10 88888.00 2019-07-05 03:52:14.000 186 33837.81 279.40 17116.09 88888.00 2019-07-05 03:52:15.000 186 33837.79 279.40 17116.09 37921.31 2019-07-05 03:52:16.000 186 33837.81 279.38 17116.08 88888.00 2019-07-05 03:52:17.000 186 33837.81 279.36 17116.10 88888.00 2019-07-05 03:52:18.000 186 33837.78 279.32 17116.08 88888.00 2019-07-05 03:52:19.000 186 33837.75 279.35 17116.04 88888.00 2019-07-05 03:52:20.000 186 33837.79 279.32 17116.04 37921.41 2019-07-05 03:52:21.000 186 33837.79 279.34 17116.04 88888.00 2019-07-05 03:52:22.000 186 33837.79 279.36 17116.05 88888.00 2019-07-05 03:52:23.000 186 33837.76 279.37 17116.06 88888.00 2019-07-05 03:52:24.000 186 33837.73 279.41 17116.01 88888.00 2019-07-05 03:52:25.000 186 33837.76 279.43 17116.01 37921.37 2019-07-05 03:52:26.000 186 33837.80 279.39 17116.03 88888.00 2019-07-05 03:52:27.000 186 33837.84 279.39 17116.04 88888.00 2019-07-05 03:52:28.000 186 33837.87 279.36 17116.06 88888.00 2019-07-05 03:52:29.000 186 33837.86 279.34 17116.05 88888.00 2019-07-05 03:52:30.000 186 33837.86 279.37 17116.08 37921.39 2019-07-05 03:52:31.000 186 33837.88 279.38 17116.14 88888.00 2019-07-05 03:52:32.000 186 33837.88 279.38 17116.12 88888.00 2019-07-05 03:52:33.000 186 33837.87 279.36 17116.07 88888.00 2019-07-05 03:52:34.000 186 33837.87 279.35 17116.07 88888.00 2019-07-05 03:52:35.000 186 33837.88 279.40 17116.08 37921.38 2019-07-05 03:52:36.000 186 33837.90 279.43 17116.05 88888.00 2019-07-05 03:52:37.000 186 33837.91 279.41 17116.05 88888.00 2019-07-05 03:52:38.000 186 33837.90 279.41 17116.10 88888.00 2019-07-05 03:52:39.000 186 33837.88 279.42 17116.10 88888.00 2019-07-05 03:52:40.000 186 33837.86 279.43 17116.08 37921.50 2019-07-05 03:52:41.000 186 33837.88 279.40 17116.06 88888.00 2019-07-05 03:52:42.000 186 33837.88 279.45 17116.08 88888.00 2019-07-05 03:52:43.000 186 33837.85 279.46 17116.06 88888.00 2019-07-05 03:52:44.000 186 33837.85 279.45 17116.08 88888.00 2019-07-05 03:52:45.000 186 33837.89 279.41 17116.08 37921.43 2019-07-05 03:52:46.000 186 33837.92 279.40 17116.11 88888.00 2019-07-05 03:52:47.000 186 33837.95 279.45 17116.12 88888.00 2019-07-05 03:52:48.000 186 33837.95 279.43 17116.12 88888.00 2019-07-05 03:52:49.000 186 33837.97 279.44 17116.09 88888.00 2019-07-05 03:52:50.000 186 33837.96 279.47 17116.08 37921.41 2019-07-05 03:52:51.000 186 33838.00 279.49 17116.07 88888.00 2019-07-05 03:52:52.000 186 33837.99 279.47 17116.08 88888.00 2019-07-05 03:52:53.000 186 33838.01 279.51 17116.05 88888.00 2019-07-05 03:52:54.000 186 33837.99 279.54 17116.07 88888.00 2019-07-05 03:52:55.000 186 33838.00 279.53 17116.11 37921.55 2019-07-05 03:52:56.000 186 33838.01 279.49 17116.07 88888.00 2019-07-05 03:52:57.000 186 33838.02 279.46 17116.09 88888.00 2019-07-05 03:52:58.000 186 33838.01 279.48 17116.09 88888.00 2019-07-05 03:52:59.000 186 33838.00 279.45 17116.10 88888.00 2019-07-05 03:53:00.000 186 33838.01 279.50 17116.10 37921.45 2019-07-05 03:53:01.000 186 33838.07 279.50 17116.07 88888.00 2019-07-05 03:53:02.000 186 33838.09 279.51 17116.06 88888.00 2019-07-05 03:53:03.000 186 33838.08 279.51 17116.07 88888.00 2019-07-05 03:53:04.000 186 33838.05 279.47 17116.09 88888.00 2019-07-05 03:53:05.000 186 33838.05 279.46 17116.13 37921.56 2019-07-05 03:53:06.000 186 33838.08 279.46 17116.09 88888.00 2019-07-05 03:53:07.000 186 33838.06 279.46 17116.10 88888.00 2019-07-05 03:53:08.000 186 33838.07 279.49 17116.07 88888.00 2019-07-05 03:53:09.000 186 33838.07 279.50 17116.07 88888.00 2019-07-05 03:53:10.000 186 33838.11 279.52 17116.07 37921.62 2019-07-05 03:53:11.000 186 33838.14 279.52 17116.09 88888.00 2019-07-05 03:53:12.000 186 33838.13 279.52 17116.11 88888.00 2019-07-05 03:53:13.000 186 33838.11 279.51 17116.09 88888.00 2019-07-05 03:53:14.000 186 33838.10 279.47 17116.05 88888.00 2019-07-05 03:53:15.000 186 33838.13 279.47 17116.05 37921.64 2019-07-05 03:53:16.000 186 33838.15 279.46 17116.05 88888.00 2019-07-05 03:53:17.000 186 33838.13 279.42 17116.03 88888.00 2019-07-05 03:53:18.000 186 33838.13 279.42 17116.05 88888.00 2019-07-05 03:53:19.000 186 33838.14 279.44 17116.02 88888.00 2019-07-05 03:53:20.000 186 33838.10 279.44 17116.03 37921.71 2019-07-05 03:53:21.000 186 33838.10 279.43 17116.03 88888.00 2019-07-05 03:53:22.000 186 33838.09 279.42 17116.02 88888.00 2019-07-05 03:53:23.000 186 33838.10 279.43 17116.00 88888.00 2019-07-05 03:53:24.000 186 33838.12 279.47 17116.02 88888.00 2019-07-05 03:53:25.000 186 33838.12 279.47 17116.06 37921.70 2019-07-05 03:53:26.000 186 33838.11 279.46 17116.06 88888.00 2019-07-05 03:53:27.000 186 33838.14 279.42 17116.09 88888.00 2019-07-05 03:53:28.000 186 33838.17 279.40 17116.08 88888.00 2019-07-05 03:53:29.000 186 33838.12 279.42 17116.06 88888.00 2019-07-05 03:53:30.000 186 33838.12 279.44 17116.06 37921.65 2019-07-05 03:53:31.000 186 33838.15 279.45 17116.05 88888.00 2019-07-05 03:53:32.000 186 33838.18 279.44 17116.04 88888.00 2019-07-05 03:53:33.000 186 33838.19 279.42 17116.02 88888.00 2019-07-05 03:53:34.000 186 33838.19 279.42 17116.01 88888.00 2019-07-05 03:53:35.000 186 33838.23 279.45 17116.03 37921.58 2019-07-05 03:53:36.000 186 33838.24 279.46 17116.03 88888.00 2019-07-05 03:53:37.000 186 33838.27 279.51 17116.04 88888.00 2019-07-05 03:53:38.000 186 33838.25 279.48 17116.01 88888.00 2019-07-05 03:53:39.000 186 33838.24 279.48 17116.03 88888.00 2019-07-05 03:53:40.000 186 33838.25 279.48 17116.01 37921.74 2019-07-05 03:53:41.000 186 33838.30 279.48 17116.02 88888.00 2019-07-05 03:53:42.000 186 33838.30 279.50 17115.99 88888.00 2019-07-05 03:53:43.000 186 33838.29 279.48 17115.94 88888.00 2019-07-05 03:53:44.000 186 33838.28 279.50 17115.94 88888.00 2019-07-05 03:53:45.000 186 33838.28 279.54 17115.94 37921.74 2019-07-05 03:53:46.000 186 33838.29 279.50 17115.95 88888.00 2019-07-05 03:53:47.000 186 33838.30 279.49 17115.94 88888.00 2019-07-05 03:53:48.000 186 33838.32 279.51 17115.95 88888.00 2019-07-05 03:53:49.000 186 33838.30 279.51 17115.96 88888.00 2019-07-05 03:53:50.000 186 33838.33 279.53 17115.95 37921.74 2019-07-05 03:53:51.000 186 33838.38 279.53 17115.95 88888.00 2019-07-05 03:53:52.000 186 33838.38 279.51 17115.98 88888.00 2019-07-05 03:53:53.000 186 33838.33 279.50 17115.94 88888.00 2019-07-05 03:53:54.000 186 33838.36 279.48 17115.94 88888.00 2019-07-05 03:53:55.000 186 33838.40 279.47 17115.98 37921.85 2019-07-05 03:53:56.000 186 33838.37 279.45 17115.95 88888.00 2019-07-05 03:53:57.000 186 33838.39 279.47 17115.95 88888.00 2019-07-05 03:53:58.000 186 33838.39 279.48 17115.94 88888.00 2019-07-05 03:53:59.000 186 33838.40 279.49 17115.96 88888.00 2019-07-05 03:54:00.000 186 33838.40 279.50 17115.99 37921.87 2019-07-05 03:54:01.000 186 33838.39 279.51 17115.91 88888.00 2019-07-05 03:54:02.000 186 33838.38 279.54 17115.90 88888.00 2019-07-05 03:54:03.000 186 33838.36 279.56 17115.94 88888.00 2019-07-05 03:54:04.000 186 33838.36 279.51 17115.94 88888.00 2019-07-05 03:54:05.000 186 33838.35 279.50 17115.95 37921.80 2019-07-05 03:54:06.000 186 33838.40 279.58 17115.94 88888.00 2019-07-05 03:54:07.000 186 33838.41 279.57 17115.96 88888.00 2019-07-05 03:54:08.000 186 33838.42 279.56 17115.97 88888.00 2019-07-05 03:54:09.000 186 33838.42 279.53 17115.98 88888.00 2019-07-05 03:54:10.000 186 33838.37 279.49 17115.97 37921.92 2019-07-05 03:54:11.000 186 33838.39 279.46 17115.93 88888.00 2019-07-05 03:54:12.000 186 33838.39 279.47 17115.96 88888.00 2019-07-05 03:54:13.000 186 33838.41 279.48 17115.96 88888.00 2019-07-05 03:54:14.000 186 33838.41 279.52 17115.98 88888.00 2019-07-05 03:54:15.000 186 33838.38 279.52 17115.95 37921.93 2019-07-05 03:54:16.000 186 33838.41 279.51 17115.97 88888.00 2019-07-05 03:54:17.000 186 33838.40 279.50 17115.95 88888.00 2019-07-05 03:54:18.000 186 33838.39 279.45 17115.93 88888.00 2019-07-05 03:54:19.000 186 33838.41 279.51 17115.96 88888.00 2019-07-05 03:54:20.000 186 33838.37 279.56 17115.96 37921.93 2019-07-05 03:54:21.000 186 33838.39 279.57 17115.97 88888.00 2019-07-05 03:54:22.000 186 33838.38 279.57 17115.97 88888.00 2019-07-05 03:54:23.000 186 33838.37 279.61 17116.02 88888.00 2019-07-05 03:54:24.000 186 33838.35 279.62 17116.01 88888.00 2019-07-05 03:54:25.000 186 33838.39 279.61 17115.99 37921.89 2019-07-05 03:54:26.000 186 33838.40 279.59 17115.97 88888.00 2019-07-05 03:54:27.000 186 33838.43 279.56 17115.99 88888.00 2019-07-05 03:54:28.000 186 33838.44 279.55 17116.01 88888.00 2019-07-05 03:54:29.000 186 33838.50 279.58 17116.05 88888.00 2019-07-05 03:54:30.000 186 33838.49 279.58 17116.04 37921.83 2019-07-05 03:54:31.000 186 33838.45 279.61 17116.03 88888.00 2019-07-05 03:54:32.000 186 33838.47 279.60 17116.06 88888.00 2019-07-05 03:54:33.000 186 33838.42 279.58 17116.04 88888.00 2019-07-05 03:54:34.000 186 33838.45 279.57 17116.00 88888.00 2019-07-05 03:54:35.000 186 33838.44 279.59 17116.01 37921.78 2019-07-05 03:54:36.000 186 33838.42 279.60 17115.99 88888.00 2019-07-05 03:54:37.000 186 33838.44 279.58 17116.00 88888.00 2019-07-05 03:54:38.000 186 33838.42 279.62 17116.00 88888.00 2019-07-05 03:54:39.000 186 33838.44 279.71 17116.02 88888.00 2019-07-05 03:54:40.000 186 33838.44 279.78 17116.02 37921.86 2019-07-05 03:54:41.000 186 33838.43 279.76 17116.04 88888.00 2019-07-05 03:54:42.000 186 33838.40 279.65 17116.04 88888.00 2019-07-05 03:54:43.000 186 33838.40 279.60 17116.02 88888.00 2019-07-05 03:54:44.000 186 33838.40 279.60 17115.96 88888.00 2019-07-05 03:54:45.000 186 33838.42 279.67 17115.99 37921.86 2019-07-05 03:54:46.000 186 33838.43 279.69 17116.00 88888.00 2019-07-05 03:54:47.000 186 33838.46 279.68 17115.99 88888.00 2019-07-05 03:54:48.000 186 33838.47 279.65 17115.98 88888.00 2019-07-05 03:54:49.000 186 33838.45 279.64 17115.98 88888.00 2019-07-05 03:54:50.000 186 33838.46 279.68 17115.96 37921.77 2019-07-05 03:54:51.000 186 33838.45 279.69 17115.95 88888.00 2019-07-05 03:54:52.000 186 33838.43 279.69 17115.97 88888.00 2019-07-05 03:54:53.000 186 33838.42 279.68 17115.97 88888.00 2019-07-05 03:54:54.000 186 33838.44 279.67 17115.99 88888.00 2019-07-05 03:54:55.000 186 33838.46 279.67 17115.99 37921.86 2019-07-05 03:54:56.000 186 33838.51 279.69 17115.98 88888.00 2019-07-05 03:54:57.000 186 33838.53 279.71 17115.98 88888.00 2019-07-05 03:54:58.000 186 33838.54 279.69 17115.99 88888.00 2019-07-05 03:54:59.000 186 33838.53 279.72 17115.99 88888.00 2019-07-05 03:55:00.000 186 33838.50 279.73 17115.99 37921.93 2019-07-05 03:55:01.000 186 33838.47 279.72 17115.97 88888.00 2019-07-05 03:55:02.000 186 33838.45 279.70 17116.02 88888.00 2019-07-05 03:55:03.000 186 33838.44 279.70 17115.98 88888.00 2019-07-05 03:55:04.000 186 33838.43 279.69 17115.96 88888.00 2019-07-05 03:55:05.000 186 33838.42 279.69 17115.95 37921.88 2019-07-05 03:55:06.000 186 33838.41 279.73 17115.95 88888.00 2019-07-05 03:55:07.000 186 33838.42 279.79 17115.94 88888.00 2019-07-05 03:55:08.000 186 33838.44 279.71 17115.93 88888.00 2019-07-05 03:55:09.000 186 33838.44 279.63 17115.95 88888.00 2019-07-05 03:55:10.000 186 33838.39 279.60 17115.95 37921.92 2019-07-05 03:55:11.000 186 33838.41 279.59 17115.96 88888.00 2019-07-05 03:55:12.000 186 33838.43 279.60 17116.00 88888.00 2019-07-05 03:55:13.000 186 33838.41 279.61 17115.99 88888.00 2019-07-05 03:55:14.000 186 33838.40 279.61 17115.99 88888.00 2019-07-05 03:55:15.000 186 33838.43 279.64 17115.97 37921.91 2019-07-05 03:55:16.000 186 33838.47 279.65 17115.96 88888.00 2019-07-05 03:55:17.000 186 33838.49 279.65 17115.96 88888.00 2019-07-05 03:55:18.000 186 33838.49 279.62 17115.97 88888.00 2019-07-05 03:55:19.000 186 33838.50 279.62 17115.97 88888.00 2019-07-05 03:55:20.000 186 33838.48 279.62 17115.98 37921.86 2019-07-05 03:55:21.000 186 33838.48 279.66 17115.95 88888.00 2019-07-05 03:55:22.000 186 33838.56 279.67 17115.99 88888.00 2019-07-05 03:55:23.000 186 33838.54 279.73 17116.03 88888.00 2019-07-05 03:55:24.000 186 33838.54 279.70 17116.06 88888.00 2019-07-05 03:55:25.000 186 33838.55 279.64 17116.06 37921.98 2019-07-05 03:55:26.000 186 33838.54 279.60 17116.04 88888.00 2019-07-05 03:55:27.000 186 33838.54 279.64 17116.04 88888.00 2019-07-05 03:55:28.000 186 33838.52 279.64 17116.04 88888.00 2019-07-05 03:55:29.000 186 33838.51 279.63 17116.02 88888.00 2019-07-05 03:55:30.000 186 33838.53 279.62 17116.00 37921.94 2019-07-05 03:55:31.000 186 33838.52 279.59 17115.99 88888.00 2019-07-05 03:55:32.000 186 33838.55 279.61 17115.98 88888.00 2019-07-05 03:55:33.000 186 33838.59 279.61 17115.98 88888.00 2019-07-05 03:55:34.000 186 33838.59 279.62 17115.90 88888.00 2019-07-05 03:55:35.000 186 33838.57 279.67 17115.90 37922.01 2019-07-05 03:55:36.000 186 33838.58 279.72 17115.91 88888.00 2019-07-05 03:55:37.000 186 33838.59 279.76 17115.91 88888.00 2019-07-05 03:55:38.000 186 33838.62 279.74 17115.94 88888.00 2019-07-05 03:55:39.000 186 33838.62 279.67 17115.92 88888.00 2019-07-05 03:55:40.000 186 33838.59 279.64 17115.87 37922.00 2019-07-05 03:55:41.000 186 33838.58 279.63 17115.91 88888.00 2019-07-05 03:55:42.000 186 33838.60 279.65 17115.91 88888.00 2019-07-05 03:55:43.000 186 33838.64 279.65 17115.92 88888.00 2019-07-05 03:55:44.000 186 33838.64 279.65 17115.95 88888.00 2019-07-05 03:55:45.000 186 33838.63 279.60 17115.93 37922.03 2019-07-05 03:55:46.000 186 33838.59 279.63 17115.95 88888.00 2019-07-05 03:55:47.000 186 33838.61 279.63 17115.91 88888.00 2019-07-05 03:55:48.000 186 33838.63 279.61 17115.90 88888.00 2019-07-05 03:55:49.000 186 33838.64 279.57 17115.94 88888.00 2019-07-05 03:55:50.000 186 33838.63 279.59 17115.95 37922.10 2019-07-05 03:55:51.000 186 33838.66 279.56 17115.99 88888.00 2019-07-05 03:55:52.000 186 33838.64 279.57 17115.95 88888.00 2019-07-05 03:55:53.000 186 33838.66 279.61 17115.93 88888.00 2019-07-05 03:55:54.000 186 33838.69 279.60 17115.96 88888.00 2019-07-05 03:55:55.000 186 33838.69 279.58 17115.94 37922.08 2019-07-05 03:55:56.000 186 33838.68 279.57 17115.91 88888.00 2019-07-05 03:55:57.000 186 33838.69 279.58 17115.87 88888.00 2019-07-05 03:55:58.000 186 33838.65 279.56 17115.88 88888.00 2019-07-05 03:55:59.000 186 33838.65 279.59 17115.90 88888.00 2019-07-05 03:56:00.000 186 33838.67 279.55 17115.92 37922.12 2019-07-05 03:56:01.000 186 33838.70 279.54 17115.94 88888.00 2019-07-05 03:56:02.000 186 33838.66 279.51 17115.93 88888.00 2019-07-05 03:56:03.000 186 33838.64 279.54 17115.91 88888.00 2019-07-05 03:56:04.000 186 33838.65 279.57 17115.89 88888.00 2019-07-05 03:56:05.000 186 33838.69 279.57 17115.88 37922.12 2019-07-05 03:56:06.000 186 33838.66 279.57 17115.90 88888.00 2019-07-05 03:56:07.000 186 33838.67 279.57 17115.88 88888.00 2019-07-05 03:56:08.000 186 33838.67 279.56 17115.88 88888.00 2019-07-05 03:56:09.000 186 33838.69 279.57 17115.87 88888.00 2019-07-05 03:56:10.000 186 33838.69 279.55 17115.88 37922.06 2019-07-05 03:56:11.000 186 33838.66 279.52 17115.87 88888.00 2019-07-05 03:56:12.000 186 33838.65 279.54 17115.87 88888.00 2019-07-05 03:56:13.000 186 33838.68 279.52 17115.85 88888.00 2019-07-05 03:56:14.000 186 33838.68 279.48 17115.84 88888.00 2019-07-05 03:56:15.000 186 33838.70 279.46 17115.83 37922.08 2019-07-05 03:56:16.000 186 33838.68 279.46 17115.86 88888.00 2019-07-05 03:56:17.000 186 33838.67 279.50 17115.86 88888.00 2019-07-05 03:56:18.000 186 33838.69 279.51 17115.85 88888.00 2019-07-05 03:56:19.000 186 33838.67 279.47 17115.90 88888.00 2019-07-05 03:56:20.000 186 33838.65 279.47 17115.91 37922.02 2019-07-05 03:56:21.000 186 33838.62 279.50 17115.88 88888.00 2019-07-05 03:56:22.000 186 33838.65 279.49 17115.87 88888.00 2019-07-05 03:56:23.000 186 33838.67 279.49 17115.88 88888.00 2019-07-05 03:56:24.000 186 33838.67 279.45 17115.87 88888.00 2019-07-05 03:56:25.000 186 33838.65 279.45 17115.88 37922.18 2019-07-05 03:56:26.000 186 33838.69 279.49 17115.87 88888.00 2019-07-05 03:56:27.000 186 33838.71 279.50 17115.90 88888.00 2019-07-05 03:56:28.000 186 33838.71 279.51 17115.91 88888.00 2019-07-05 03:56:29.000 186 33838.71 279.51 17115.94 88888.00 2019-07-05 03:56:30.000 186 33838.71 279.52 17115.94 37922.15 2019-07-05 03:56:31.000 186 33838.73 279.50 17115.94 88888.00 2019-07-05 03:56:32.000 186 33838.76 279.52 17115.92 88888.00 2019-07-05 03:56:33.000 186 33838.78 279.51 17115.87 88888.00 2019-07-05 03:56:34.000 186 33838.77 279.52 17115.87 88888.00 2019-07-05 03:56:35.000 186 33838.73 279.52 17115.83 37922.19 2019-07-05 03:56:36.000 186 33838.73 279.51 17115.81 88888.00 2019-07-05 03:56:37.000 186 33838.73 279.53 17115.86 88888.00 2019-07-05 03:56:38.000 186 33838.70 279.52 17115.85 88888.00 2019-07-05 03:56:39.000 186 33838.66 279.56 17115.83 88888.00 2019-07-05 03:56:40.000 186 33838.71 279.56 17115.84 37922.18 2019-07-05 03:56:41.000 186 33838.71 279.53 17115.86 88888.00 2019-07-05 03:56:42.000 186 33838.68 279.55 17115.85 88888.00 2019-07-05 03:56:43.000 186 33838.64 279.54 17115.89 88888.00 2019-07-05 03:56:44.000 186 33838.65 279.54 17115.89 88888.00 2019-07-05 03:56:45.000 186 33838.70 279.55 17115.88 37922.22 2019-07-05 03:56:46.000 186 33838.74 279.54 17115.90 88888.00 2019-07-05 03:56:47.000 186 33838.70 279.59 17115.88 88888.00 2019-07-05 03:56:48.000 186 33838.67 279.55 17115.89 88888.00 2019-07-05 03:56:49.000 186 33838.70 279.50 17115.88 88888.00 2019-07-05 03:56:50.000 186 33838.74 279.51 17115.89 37922.16 2019-07-05 03:56:51.000 186 33838.74 279.55 17115.87 88888.00 2019-07-05 03:56:52.000 186 33838.71 279.52 17115.86 88888.00 2019-07-05 03:56:53.000 186 33838.72 279.55 17115.83 88888.00 2019-07-05 03:56:54.000 186 33838.73 279.55 17115.83 88888.00 2019-07-05 03:56:55.000 186 33838.72 279.54 17115.90 37922.16 2019-07-05 03:56:56.000 186 33838.73 279.54 17115.93 88888.00 2019-07-05 03:56:57.000 186 33838.78 279.55 17115.91 88888.00 2019-07-05 03:56:58.000 186 33838.73 279.58 17115.92 88888.00 2019-07-05 03:56:59.000 186 33838.74 279.57 17115.95 88888.00 2019-07-05 03:57:00.000 186 33838.74 279.46 17115.97 37922.20 2019-07-05 03:57:01.000 186 33838.74 279.47 17115.94 88888.00 2019-07-05 03:57:02.000 186 33838.69 279.45 17115.93 88888.00 2019-07-05 03:57:03.000 186 33838.70 279.47 17115.94 88888.00 2019-07-05 03:57:04.000 186 33838.70 279.47 17115.92 88888.00 2019-07-05 03:57:05.000 186 33838.71 279.46 17115.92 37922.12 2019-07-05 03:57:06.000 186 33838.72 279.44 17115.93 88888.00 2019-07-05 03:57:07.000 186 33838.72 279.48 17115.93 88888.00 2019-07-05 03:57:08.000 186 33838.71 279.48 17115.97 88888.00 2019-07-05 03:57:09.000 186 33838.69 279.46 17115.97 88888.00 2019-07-05 03:57:10.000 186 33838.67 279.47 17115.96 37922.14 2019-07-05 03:57:11.000 186 33838.69 279.46 17115.95 88888.00 2019-07-05 03:57:12.000 186 33838.66 279.44 17115.94 88888.00 2019-07-05 03:57:13.000 186 33838.64 279.46 17115.95 88888.00 2019-07-05 03:57:14.000 186 33838.66 279.48 17115.93 88888.00 2019-07-05 03:57:15.000 186 33838.68 279.49 17115.94 37922.07 2019-07-05 03:57:16.000 186 33838.67 279.47 17115.94 88888.00 2019-07-05 03:57:17.000 186 33838.66 279.47 17115.90 88888.00 2019-07-05 03:57:18.000 186 33838.66 279.49 17115.89 88888.00 2019-07-05 03:57:19.000 186 33838.66 279.49 17115.89 88888.00 2019-07-05 03:57:20.000 186 33838.63 279.49 17115.91 37922.10 2019-07-05 03:57:21.000 186 33838.64 279.49 17115.93 88888.00 2019-07-05 03:57:22.000 186 33838.66 279.53 17115.94 88888.00 2019-07-05 03:57:23.000 186 33838.68 279.54 17115.94 88888.00 2019-07-05 03:57:24.000 186 33838.69 279.53 17115.94 88888.00 2019-07-05 03:57:25.000 186 33838.68 279.56 17115.94 37922.12 2019-07-05 03:57:26.000 186 33838.67 279.57 17115.94 88888.00 2019-07-05 03:57:27.000 186 33838.66 279.55 17115.96 88888.00 2019-07-05 03:57:28.000 186 33838.69 279.53 17115.93 88888.00 2019-07-05 03:57:29.000 186 33838.71 279.50 17115.91 88888.00 2019-07-05 03:57:30.000 186 33838.69 279.53 17115.87 37922.10 2019-07-05 03:57:31.000 186 33838.74 279.53 17115.90 88888.00 2019-07-05 03:57:32.000 186 33838.76 279.48 17115.91 88888.00 2019-07-05 03:57:33.000 186 33838.75 279.46 17115.92 88888.00 2019-07-05 03:57:34.000 186 33838.75 279.46 17115.93 88888.00 2019-07-05 03:57:35.000 186 33838.73 279.51 17115.94 37922.11 2019-07-05 03:57:36.000 186 33838.75 279.53 17115.92 88888.00 2019-07-05 03:57:37.000 186 33838.75 279.51 17115.90 88888.00 2019-07-05 03:57:38.000 186 33838.73 279.50 17115.89 88888.00 2019-07-05 03:57:39.000 186 33838.76 279.47 17115.93 88888.00 2019-07-05 03:57:40.000 186 33838.83 279.47 17115.92 37922.13 2019-07-05 03:57:41.000 186 33838.80 279.49 17115.94 88888.00 2019-07-05 03:57:42.000 186 33838.80 279.51 17115.92 88888.00 2019-07-05 03:57:43.000 186 33838.80 279.51 17115.97 88888.00 2019-07-05 03:57:44.000 186 33838.78 279.48 17115.96 88888.00 2019-07-05 03:57:45.000 186 33838.76 279.46 17115.90 37922.21 2019-07-05 03:57:46.000 186 33838.79 279.48 17115.89 88888.00 2019-07-05 03:57:47.000 186 33838.78 279.48 17115.93 88888.00 2019-07-05 03:57:48.000 186 33838.74 279.47 17115.94 88888.00 2019-07-05 03:57:49.000 186 33838.77 279.48 17115.91 88888.00 2019-07-05 03:57:50.000 186 33838.79 279.48 17115.90 37922.18 2019-07-05 03:57:51.000 186 33838.83 279.51 17115.94 88888.00 2019-07-05 03:57:52.000 186 33838.81 279.51 17115.92 88888.00 2019-07-05 03:57:53.000 186 33838.78 279.47 17115.95 88888.00 2019-07-05 03:57:54.000 186 33838.76 279.47 17115.93 88888.00 2019-07-05 03:57:55.000 186 33838.78 279.53 17115.92 37922.11 2019-07-05 03:57:56.000 186 33838.78 279.46 17115.99 88888.00 2019-07-05 03:57:57.000 186 33838.80 279.46 17115.96 88888.00 2019-07-05 03:57:58.000 186 33838.79 279.47 17115.92 88888.00 2019-07-05 03:57:59.000 186 33838.82 279.42 17115.94 88888.00 2019-07-05 03:58:00.000 186 33838.80 279.44 17115.95 37922.17 2019-07-05 03:58:01.000 186 33838.77 279.44 17115.96 88888.00 2019-07-05 03:58:02.000 186 33838.80 279.42 17115.95 88888.00 2019-07-05 03:58:03.000 186 33838.76 279.41 17115.98 88888.00 2019-07-05 03:58:04.000 186 33838.77 279.42 17115.98 88888.00 2019-07-05 03:58:05.000 186 33838.78 279.41 17115.98 37922.21 2019-07-05 03:58:06.000 186 33838.81 279.37 17115.96 88888.00 2019-07-05 03:58:07.000 186 33838.81 279.37 17115.96 88888.00 2019-07-05 03:58:08.000 186 33838.82 279.38 17115.95 88888.00 2019-07-05 03:58:09.000 186 33838.85 279.43 17115.97 88888.00 2019-07-05 03:58:10.000 186 33838.85 279.43 17115.99 37922.20 2019-07-05 03:58:11.000 186 33838.82 279.37 17115.94 88888.00 2019-07-05 03:58:12.000 186 33838.81 279.37 17115.91 88888.00 2019-07-05 03:58:13.000 186 33838.86 279.38 17115.94 88888.00 2019-07-05 03:58:14.000 186 33838.88 279.37 17115.94 88888.00 2019-07-05 03:58:15.000 186 33838.90 279.35 17115.93 37922.16 2019-07-05 03:58:16.000 186 33838.90 279.34 17115.93 88888.00 2019-07-05 03:58:17.000 186 33838.88 279.34 17115.90 88888.00 2019-07-05 03:58:18.000 186 33838.87 279.32 17115.88 88888.00 2019-07-05 03:58:19.000 186 33838.89 279.31 17115.91 88888.00 2019-07-05 03:58:20.000 186 33838.88 279.32 17115.93 37922.27 2019-07-05 03:58:21.000 186 33838.85 279.32 17115.94 88888.00 2019-07-05 03:58:22.000 186 33838.87 279.33 17115.90 88888.00 2019-07-05 03:58:23.000 186 33838.90 279.36 17115.88 88888.00 2019-07-05 03:58:24.000 186 33838.90 279.38 17115.90 88888.00 2019-07-05 03:58:25.000 186 33838.88 279.35 17115.90 37922.25 2019-07-05 03:58:26.000 186 33838.85 279.30 17115.89 88888.00 2019-07-05 03:58:27.000 186 33838.83 279.31 17115.94 88888.00 2019-07-05 03:58:28.000 186 33838.85 279.29 17115.96 88888.00 2019-07-05 03:58:29.000 186 33838.87 279.29 17115.93 88888.00 2019-07-05 03:58:30.000 186 33838.85 279.26 17115.92 37922.32 2019-07-05 03:58:31.000 186 33838.84 279.29 17115.97 88888.00 2019-07-05 03:58:32.000 186 33838.84 279.33 17115.95 88888.00 2019-07-05 03:58:33.000 186 33838.85 279.27 17115.95 88888.00 2019-07-05 03:58:34.000 186 33838.85 279.26 17115.94 88888.00 2019-07-05 03:58:35.000 186 33838.87 279.23 17115.93 37922.39 2019-07-05 03:58:36.000 186 33838.87 279.23 17115.93 88888.00 2019-07-05 03:58:37.000 186 33838.81 279.25 17115.92 88888.00 2019-07-05 03:58:38.000 186 33838.87 279.23 17115.91 88888.00 2019-07-05 03:58:39.000 186 33838.94 279.21 17115.89 88888.00 2019-07-05 03:58:40.000 186 33838.93 279.23 17115.91 37922.34 2019-07-05 03:58:41.000 186 33838.93 279.20 17115.93 88888.00 2019-07-05 03:58:42.000 186 33838.90 279.21 17115.96 88888.00 2019-07-05 03:58:43.000 186 33838.92 279.21 17115.98 88888.00 2019-07-05 03:58:44.000 186 33838.96 279.21 17115.98 88888.00 2019-07-05 03:58:45.000 186 33838.93 279.23 17115.98 37922.43 2019-07-05 03:58:46.000 186 33838.95 279.21 17116.02 88888.00 2019-07-05 03:58:47.000 186 33838.95 279.19 17116.01 88888.00 2019-07-05 03:58:48.000 186 33838.91 279.16 17116.02 88888.00 2019-07-05 03:58:49.000 186 33838.91 279.18 17116.01 88888.00 2019-07-05 03:58:50.000 186 33838.94 279.16 17115.98 37922.39 2019-07-05 03:58:51.000 186 33838.93 279.16 17115.95 88888.00 2019-07-05 03:58:52.000 186 33838.89 279.16 17115.91 88888.00 2019-07-05 03:58:53.000 186 33838.91 279.17 17115.94 88888.00 2019-07-05 03:58:54.000 186 33838.92 279.18 17115.89 88888.00 2019-07-05 03:58:55.000 186 33838.92 279.12 17115.84 37922.38 2019-07-05 03:58:56.000 186 33838.94 279.12 17115.87 88888.00 2019-07-05 03:58:57.000 186 33838.93 279.12 17115.89 88888.00 2019-07-05 03:58:58.000 186 33838.91 279.10 17115.92 88888.00 2019-07-05 03:58:59.000 186 33838.96 279.09 17115.92 88888.00 2019-07-05 03:59:00.000 186 33838.95 279.12 17115.96 37922.42 2019-07-05 03:59:01.000 186 33838.96 279.12 17115.93 88888.00 2019-07-05 03:59:02.000 186 33838.98 279.10 17115.89 88888.00 2019-07-05 03:59:03.000 186 33839.00 279.10 17115.92 88888.00 2019-07-05 03:59:04.000 186 33839.01 279.13 17115.90 88888.00 2019-07-05 03:59:05.000 186 33839.01 279.16 17115.91 37922.41 2019-07-05 03:59:06.000 186 33838.98 279.13 17115.90 88888.00 2019-07-05 03:59:07.000 186 33838.98 279.12 17115.92 88888.00 2019-07-05 03:59:08.000 186 33839.01 279.13 17115.91 88888.00 2019-07-05 03:59:09.000 186 33839.02 279.10 17115.88 88888.00 2019-07-05 03:59:10.000 186 33839.04 279.08 17115.90 37922.54 2019-07-05 03:59:11.000 186 33839.04 279.04 17115.88 88888.00 2019-07-05 03:59:12.000 186 33839.01 279.05 17115.91 88888.00 2019-07-05 03:59:13.000 186 33839.04 279.04 17115.93 88888.00 2019-07-05 03:59:14.000 186 33839.01 279.07 17115.93 88888.00 2019-07-05 03:59:15.000 186 33839.02 279.09 17115.94 37922.47 2019-07-05 03:59:16.000 186 33839.02 279.04 17115.95 88888.00 2019-07-05 03:59:17.000 186 33838.98 279.01 17115.95 88888.00 2019-07-05 03:59:18.000 186 33838.99 279.02 17115.93 88888.00 2019-07-05 03:59:19.000 186 33839.02 279.02 17115.91 88888.00 2019-07-05 03:59:20.000 186 33839.02 278.97 17115.87 37922.51 2019-07-05 03:59:21.000 186 33839.00 278.98 17115.86 88888.00 2019-07-05 03:59:22.000 186 33838.97 279.00 17115.88 88888.00 2019-07-05 03:59:23.000 186 33838.93 279.01 17115.91 88888.00 2019-07-05 03:59:24.000 186 33838.96 279.01 17115.88 88888.00 2019-07-05 03:59:25.000 186 33838.99 278.99 17115.88 37922.45 2019-07-05 03:59:26.000 186 33838.99 279.01 17115.88 88888.00 2019-07-05 03:59:27.000 186 33839.03 279.02 17115.90 88888.00 2019-07-05 03:59:28.000 186 33838.98 279.02 17115.90 88888.00 2019-07-05 03:59:29.000 186 33839.00 278.98 17115.88 88888.00 2019-07-05 03:59:30.000 186 33838.98 278.98 17115.90 37922.47 2019-07-05 03:59:31.000 186 33838.98 278.96 17115.87 88888.00 2019-07-05 03:59:32.000 186 33838.99 278.94 17115.86 88888.00 2019-07-05 03:59:33.000 186 33838.98 278.96 17115.85 88888.00 2019-07-05 03:59:34.000 186 33838.98 278.97 17115.84 88888.00 2019-07-05 03:59:35.000 186 33839.02 278.98 17115.85 37922.45 2019-07-05 03:59:36.000 186 33839.01 278.97 17115.87 88888.00 2019-07-05 03:59:37.000 186 33838.97 278.94 17115.84 88888.00 2019-07-05 03:59:38.000 186 33838.98 278.93 17115.81 88888.00 2019-07-05 03:59:39.000 186 33838.97 278.95 17115.82 88888.00 2019-07-05 03:59:40.000 186 33838.98 278.99 17115.83 37922.49 2019-07-05 03:59:41.000 186 33838.95 279.01 17115.78 88888.00 2019-07-05 03:59:42.000 186 33838.91 279.05 17115.80 88888.00 2019-07-05 03:59:43.000 186 33838.89 279.03 17115.83 88888.00 2019-07-05 03:59:44.000 186 33838.89 279.03 17115.85 88888.00 2019-07-05 03:59:45.000 186 33838.94 279.04 17115.83 37922.45 2019-07-05 03:59:46.000 186 33838.94 279.04 17115.84 88888.00 2019-07-05 03:59:47.000 186 33838.94 279.05 17115.84 88888.00 2019-07-05 03:59:48.000 186 33838.97 279.04 17115.84 88888.00 2019-07-05 03:59:49.000 186 33838.97 279.05 17115.85 88888.00 2019-07-05 03:59:50.000 186 33838.97 279.05 17115.85 37922.41 2019-07-05 03:59:51.000 186 33838.98 279.04 17115.88 88888.00 2019-07-05 03:59:52.000 186 33838.94 279.04 17115.88 88888.00 2019-07-05 03:59:53.000 186 33838.96 279.05 17115.88 88888.00 2019-07-05 03:59:54.000 186 33838.97 279.05 17115.81 88888.00 2019-07-05 03:59:55.000 186 33838.98 279.06 17115.80 37922.41 2019-07-05 03:59:56.000 186 33838.98 279.02 17115.82 88888.00 2019-07-05 03:59:57.000 186 33839.02 278.97 17115.80 88888.00 2019-07-05 03:59:58.000 186 33838.98 279.03 17115.80 88888.00 2019-07-05 03:59:59.000 186 33839.00 279.08 17115.81 88888.00 2019-07-05 04:00:00.000 186 33839.00 279.06 17115.83 37922.40 2019-07-05 04:00:01.000 186 33839.01 279.02 17115.85 88888.00 2019-07-05 04:00:02.000 186 33839.00 279.03 17115.85 88888.00 2019-07-05 04:00:03.000 186 33838.97 279.07 17115.83 88888.00 2019-07-05 04:00:04.000 186 33838.99 279.08 17115.85 88888.00 2019-07-05 04:00:05.000 186 33839.00 279.06 17115.92 37922.44 2019-07-05 04:00:06.000 186 33838.98 279.11 17115.94 88888.00 2019-07-05 04:00:07.000 186 33838.99 279.15 17115.91 88888.00 2019-07-05 04:00:08.000 186 33838.96 279.15 17115.90 88888.00 2019-07-05 04:00:09.000 186 33838.98 279.15 17115.91 88888.00 2019-07-05 04:00:10.000 186 33839.01 279.10 17115.89 37922.40 2019-07-05 04:00:11.000 186 33839.00 279.05 17115.86 88888.00 2019-07-05 04:00:12.000 186 33839.00 279.03 17115.88 88888.00 2019-07-05 04:00:13.000 186 33839.03 279.06 17115.91 88888.00 2019-07-05 04:00:14.000 186 33839.04 279.13 17115.90 88888.00 2019-07-05 04:00:15.000 186 33839.00 279.12 17115.88 37922.46 2019-07-05 04:00:16.000 186 33838.98 279.12 17115.87 88888.00 2019-07-05 04:00:17.000 186 33838.99 279.08 17115.84 88888.00 2019-07-05 04:00:18.000 186 33839.00 279.07 17115.86 88888.00 2019-07-05 04:00:19.000 186 33839.03 279.07 17115.86 88888.00 2019-07-05 04:00:20.000 186 33839.04 279.06 17115.88 37922.46 2019-07-05 04:00:21.000 186 33839.00 279.03 17115.90 88888.00 2019-07-05 04:00:22.000 186 33839.02 279.01 17115.92 88888.00 2019-07-05 04:00:23.000 186 33839.04 279.06 17115.95 88888.00 2019-07-05 04:00:24.000 186 33839.03 279.07 17115.92 88888.00 2019-07-05 04:00:25.000 186 33839.01 279.02 17115.92 37922.46 2019-07-05 04:00:26.000 186 33839.00 278.99 17115.92 88888.00 2019-07-05 04:00:27.000 186 33838.99 279.03 17115.94 88888.00 2019-07-05 04:00:28.000 186 33838.99 279.05 17115.94 88888.00 2019-07-05 04:00:29.000 186 33838.99 279.04 17115.94 88888.00 2019-07-05 04:00:30.000 186 33838.99 279.07 17115.93 37922.39 2019-07-05 04:00:31.000 186 33838.96 279.04 17115.95 88888.00 2019-07-05 04:00:32.000 186 33838.97 279.04 17115.96 88888.00 2019-07-05 04:00:33.000 186 33838.98 279.05 17115.96 88888.00 2019-07-05 04:00:34.000 186 33838.97 279.02 17115.90 88888.00 2019-07-05 04:00:35.000 186 33839.01 279.01 17115.90 37922.43 2019-07-05 04:00:36.000 186 33839.03 279.04 17115.92 88888.00 2019-07-05 04:00:37.000 186 33839.04 279.08 17115.94 88888.00 2019-07-05 04:00:38.000 186 33839.03 279.09 17115.94 88888.00 2019-07-05 04:00:39.000 186 33839.06 279.09 17115.94 88888.00 2019-07-05 04:00:40.000 186 33839.04 279.07 17115.95 37922.42 2019-07-05 04:00:41.000 186 33839.05 279.11 17115.95 88888.00 2019-07-05 04:00:42.000 186 33839.08 279.13 17115.94 88888.00 2019-07-05 04:00:43.000 186 33839.06 279.12 17115.91 88888.00 2019-07-05 04:00:44.000 186 33839.04 279.11 17115.90 88888.00 2019-07-05 04:00:45.000 186 33839.04 279.09 17115.94 37922.44 2019-07-05 04:00:46.000 186 33839.09 279.11 17115.97 88888.00 2019-07-05 04:00:47.000 186 33839.08 279.07 17115.94 88888.00 2019-07-05 04:00:48.000 186 33839.08 279.04 17115.91 88888.00 2019-07-05 04:00:49.000 186 33839.12 279.07 17115.87 88888.00 2019-07-05 04:00:50.000 186 33839.12 279.05 17115.86 37922.44 2019-07-05 04:00:51.000 186 33839.13 279.09 17115.90 88888.00 2019-07-05 04:00:52.000 186 33839.10 279.06 17115.87 88888.00 2019-07-05 04:00:53.000 186 33839.15 279.08 17115.87 88888.00 2019-07-05 04:00:54.000 186 33839.14 279.07 17115.88 88888.00 2019-07-05 04:00:55.000 186 33839.14 279.05 17115.84 37922.50 2019-07-05 04:00:56.000 186 33839.14 279.04 17115.85 88888.00 2019-07-05 04:00:57.000 186 33839.15 279.07 17115.87 88888.00 2019-07-05 04:00:58.000 186 33839.12 279.07 17115.84 88888.00 2019-07-05 04:00:59.000 186 33839.15 279.04 17115.82 88888.00 2019-07-05 04:01:00.000 186 33839.15 279.03 17115.82 37922.54 2019-07-05 04:01:01.000 186 33839.13 279.08 17115.86 88888.00 2019-07-05 04:01:02.000 186 33839.16 279.09 17115.86 88888.00 2019-07-05 04:01:03.000 186 33839.19 279.06 17115.88 88888.00 2019-07-05 04:01:04.000 186 33839.17 279.06 17115.86 88888.00 2019-07-05 04:01:05.000 186 33839.15 279.06 17115.85 37922.52 2019-07-05 04:01:06.000 186 33839.13 279.05 17115.88 88888.00 2019-07-05 04:01:07.000 186 33839.16 279.04 17115.89 88888.00 2019-07-05 04:01:08.000 186 33839.18 279.04 17115.88 88888.00 2019-07-05 04:01:09.000 186 33839.19 279.07 17115.85 88888.00 2019-07-05 04:01:10.000 186 33839.18 279.05 17115.85 37922.58 2019-07-05 04:01:11.000 186 33839.17 279.02 17115.86 88888.00 2019-07-05 04:01:12.000 186 33839.20 279.01 17115.87 88888.00 2019-07-05 04:01:13.000 186 33839.23 279.02 17115.91 88888.00 2019-07-05 04:01:14.000 186 33839.22 279.01 17115.93 88888.00 2019-07-05 04:01:15.000 186 33839.21 279.06 17115.93 37922.53 2019-07-05 04:01:16.000 186 33839.17 279.06 17115.90 88888.00 2019-07-05 04:01:17.000 186 33839.14 279.03 17115.89 88888.00 2019-07-05 04:01:18.000 186 33839.14 279.00 17115.87 88888.00 2019-07-05 04:01:19.000 186 33839.19 279.04 17115.86 88888.00 2019-07-05 04:01:20.000 186 33839.18 279.02 17115.88 37922.51 2019-07-05 04:01:21.000 186 33839.16 279.05 17115.92 88888.00 2019-07-05 04:01:22.000 186 33839.20 279.05 17115.93 88888.00 2019-07-05 04:01:23.000 186 33839.16 279.03 17115.92 88888.00 2019-07-05 04:01:24.000 186 33839.15 279.01 17115.91 88888.00 2019-07-05 04:01:25.000 186 33839.10 279.02 17115.92 37922.45 2019-07-05 04:01:26.000 186 33839.10 279.02 17115.93 88888.00 2019-07-05 04:01:27.000 186 33839.11 279.04 17115.92 88888.00 2019-07-05 04:01:28.000 186 33839.10 279.06 17115.92 88888.00 2019-07-05 04:01:29.000 186 33839.08 279.06 17115.93 88888.00 2019-07-05 04:01:30.000 186 33839.09 279.04 17115.94 37922.51 2019-07-05 04:01:31.000 186 33839.10 279.07 17115.96 88888.00 2019-07-05 04:01:32.000 186 33839.09 279.06 17115.95 88888.00 2019-07-05 04:01:33.000 186 33839.10 279.04 17115.94 88888.00 2019-07-05 04:01:34.000 186 33839.11 279.07 17115.96 88888.00 2019-07-05 04:01:35.000 186 33839.12 279.06 17115.93 37922.49 2019-07-05 04:01:36.000 186 33839.09 279.08 17115.92 88888.00 2019-07-05 04:01:37.000 186 33839.06 279.07 17115.95 88888.00 2019-07-05 04:01:38.000 186 33839.07 279.06 17115.94 88888.00 2019-07-05 04:01:39.000 186 33839.09 279.05 17115.95 88888.00 2019-07-05 04:01:40.000 186 33839.09 279.00 17115.97 37922.50 2019-07-05 04:01:41.000 186 33839.08 279.01 17116.01 88888.00 2019-07-05 04:01:42.000 186 33839.08 279.01 17116.03 88888.00 2019-07-05 04:01:43.000 186 33839.13 279.04 17116.00 88888.00 2019-07-05 04:01:44.000 186 33839.13 279.04 17115.98 88888.00 2019-07-05 04:01:45.000 186 33839.14 279.01 17115.92 37922.54 2019-07-05 04:01:46.000 186 33839.12 279.02 17115.90 88888.00 2019-07-05 04:01:47.000 186 33839.09 279.06 17115.91 88888.00 2019-07-05 04:01:48.000 186 33839.07 279.06 17115.90 88888.00 2019-07-05 04:01:49.000 186 33839.09 279.02 17115.89 88888.00 2019-07-05 04:01:50.000 186 33839.07 279.04 17115.92 37922.39 2019-07-05 04:01:51.000 186 33839.06 279.07 17115.96 88888.00 2019-07-05 04:01:52.000 186 33839.04 279.08 17115.98 88888.00 2019-07-05 04:01:53.000 186 33839.02 279.07 17115.96 88888.00 2019-07-05 04:01:54.000 186 33839.00 279.08 17115.96 88888.00 2019-07-05 04:01:55.000 186 33839.02 279.14 17115.95 37922.41 2019-07-05 04:01:56.000 186 33839.00 279.12 17115.95 88888.00 2019-07-05 04:01:57.000 186 33838.97 279.11 17115.92 88888.00 2019-07-05 04:01:58.000 186 33838.95 279.13 17115.87 88888.00 2019-07-05 04:01:59.000 186 33838.96 279.10 17115.89 88888.00 2019-07-05 04:02:00.000 186 33838.95 279.08 17115.88 37922.45 2019-07-05 04:02:01.000 186 33838.98 279.07 17115.93 88888.00 2019-07-05 04:02:02.000 186 33838.95 279.05 17115.95 88888.00 2019-07-05 04:02:03.000 186 33838.92 279.07 17115.96 88888.00 2019-07-05 04:02:04.000 186 33838.92 279.06 17115.94 88888.00 2019-07-05 04:02:05.000 186 33838.94 279.10 17115.93 37922.38 2019-07-05 04:02:06.000 186 33838.92 279.13 17115.95 88888.00 2019-07-05 04:02:07.000 186 33838.93 279.10 17115.94 88888.00 2019-07-05 04:02:08.000 186 33838.86 279.08 17115.94 88888.00 2019-07-05 04:02:09.000 186 33838.93 279.08 17115.94 88888.00 2019-07-05 04:02:10.000 186 33838.94 279.09 17115.96 37922.32 2019-07-05 04:02:11.000 186 33838.95 279.08 17115.98 88888.00 2019-07-05 04:02:12.000 186 33838.91 279.06 17115.98 88888.00 2019-07-05 04:02:13.000 186 33838.91 279.10 17115.96 88888.00 2019-07-05 04:02:14.000 186 33838.91 279.10 17115.95 88888.00 2019-07-05 04:02:15.000 186 33838.88 279.09 17115.95 37922.29 2019-07-05 04:02:16.000 186 33838.89 279.04 17115.94 88888.00 2019-07-05 04:02:17.000 186 33838.90 279.05 17115.92 88888.00 2019-07-05 04:02:18.000 186 33838.89 279.03 17115.92 88888.00 2019-07-05 04:02:19.000 186 33838.90 279.05 17115.94 88888.00 2019-07-05 04:02:20.000 186 33838.89 279.06 17115.96 37922.31 2019-07-05 04:02:21.000 186 33838.86 279.05 17115.92 88888.00 2019-07-05 04:02:22.000 186 33838.85 279.05 17115.93 88888.00 2019-07-05 04:02:23.000 186 33838.83 279.07 17115.93 88888.00 2019-07-05 04:02:24.000 186 33838.87 279.07 17115.96 88888.00 2019-07-05 04:02:25.000 186 33838.89 279.09 17115.97 37922.24 2019-07-05 04:02:26.000 186 33838.86 279.18 17115.98 88888.00 2019-07-05 04:02:27.000 186 33838.82 279.24 17115.95 88888.00 2019-07-05 04:02:28.000 186 33838.82 279.24 17115.95 88888.00 2019-07-05 04:02:29.000 186 33838.81 279.24 17115.92 88888.00 2019-07-05 04:02:30.000 186 33838.85 279.23 17115.95 37922.26 2019-07-05 04:02:31.000 186 33838.88 279.11 17115.96 88888.00 2019-07-05 04:02:32.000 186 33838.90 279.10 17115.99 88888.00 2019-07-05 04:02:33.000 186 33838.90 279.08 17116.01 88888.00 2019-07-05 04:02:34.000 186 33838.89 279.07 17115.96 88888.00 2019-07-05 04:02:35.000 186 33838.85 279.07 17115.97 37922.32 2019-07-05 04:02:36.000 186 33838.81 279.08 17115.99 88888.00 2019-07-05 04:02:37.000 186 33838.78 279.10 17115.96 88888.00 2019-07-05 04:02:38.000 186 33838.78 279.08 17115.93 88888.00 2019-07-05 04:02:39.000 186 33838.82 279.08 17115.91 88888.00 2019-07-05 04:02:40.000 186 33838.84 279.11 17115.90 37922.29 2019-07-05 04:02:41.000 186 33838.84 279.08 17115.92 88888.00 2019-07-05 04:02:42.000 186 33838.85 279.03 17115.93 88888.00 2019-07-05 04:02:43.000 186 33838.87 279.06 17115.95 88888.00 2019-07-05 04:02:44.000 186 33838.89 279.05 17115.96 88888.00 2019-07-05 04:02:45.000 186 33838.89 279.05 17115.93 37922.20 2019-07-05 04:02:46.000 186 33838.87 279.04 17115.93 88888.00 2019-07-05 04:02:47.000 186 33838.85 279.03 17115.94 88888.00 2019-07-05 04:02:48.000 186 33838.88 279.04 17115.96 88888.00 2019-07-05 04:02:49.000 186 33838.88 279.10 17115.98 88888.00 2019-07-05 04:02:50.000 186 33838.90 279.08 17115.98 37922.27 2019-07-05 04:02:51.000 186 33838.93 279.09 17115.98 88888.00 2019-07-05 04:02:52.000 186 33838.93 279.10 17115.95 88888.00 2019-07-05 04:02:53.000 186 33838.93 279.10 17115.93 88888.00 2019-07-05 04:02:54.000 186 33838.90 279.10 17115.96 88888.00 2019-07-05 04:02:55.000 186 33838.89 279.06 17116.01 37922.27 2019-07-05 04:02:56.000 186 33838.85 279.07 17115.99 88888.00 2019-07-05 04:02:57.000 186 33838.89 279.03 17115.98 88888.00 2019-07-05 04:02:58.000 186 33838.90 279.05 17115.98 88888.00 2019-07-05 04:02:59.000 186 33838.89 279.06 17116.02 88888.00 2019-07-05 04:03:00.000 186 33838.89 279.05 17116.02 37922.30 2019-07-05 04:03:01.000 186 33838.90 279.06 17115.99 88888.00 2019-07-05 04:03:02.000 186 33838.90 279.05 17116.00 88888.00 2019-07-05 04:03:03.000 186 33838.94 279.11 17115.98 88888.00 2019-07-05 04:03:04.000 186 33838.90 279.14 17115.99 88888.00 2019-07-05 04:03:05.000 186 33838.86 279.10 17116.00 37922.26 2019-07-05 04:03:06.000 186 33838.86 279.11 17116.00 88888.00 2019-07-05 04:03:07.000 186 33838.88 279.12 17116.02 88888.00 2019-07-05 04:03:08.000 186 33838.88 279.10 17116.04 88888.00 2019-07-05 04:03:09.000 186 33838.92 279.09 17116.03 88888.00 2019-07-05 04:03:10.000 186 33838.91 279.08 17116.01 37922.30 2019-07-05 04:03:11.000 186 33838.90 279.09 17115.97 88888.00 2019-07-05 04:03:12.000 186 33838.91 279.08 17115.98 88888.00 2019-07-05 04:03:13.000 186 33838.92 279.08 17115.98 88888.00 2019-07-05 04:03:14.000 186 33838.94 279.08 17115.95 88888.00 2019-07-05 04:03:15.000 186 33838.94 279.07 17115.95 37922.21 2019-07-05 04:03:16.000 186 33838.96 279.07 17116.00 88888.00 2019-07-05 04:03:17.000 186 33838.97 279.09 17115.99 88888.00 2019-07-05 04:03:18.000 186 33838.97 279.08 17116.00 88888.00 2019-07-05 04:03:19.000 186 33838.90 279.10 17116.04 88888.00 2019-07-05 04:03:20.000 186 33838.91 279.10 17116.01 37922.30 2019-07-05 04:03:21.000 186 33838.90 279.09 17115.97 88888.00 2019-07-05 04:03:22.000 186 33838.89 279.07 17115.96 88888.00 2019-07-05 04:03:23.000 186 33838.91 279.07 17115.92 88888.00 2019-07-05 04:03:24.000 186 33838.95 279.07 17115.96 88888.00 2019-07-05 04:03:25.000 186 33838.93 279.06 17116.00 37922.31 2019-07-05 04:03:26.000 186 33838.94 279.09 17116.01 88888.00 2019-07-05 04:03:27.000 186 33838.89 279.12 17115.96 88888.00 2019-07-05 04:03:28.000 186 33838.92 279.10 17115.95 88888.00 2019-07-05 04:03:29.000 186 33838.93 279.10 17115.98 88888.00 2019-07-05 04:03:30.000 186 33838.94 279.05 17116.00 37922.34 2019-07-05 04:03:31.000 186 33838.93 279.07 17115.96 88888.00 2019-07-05 04:03:32.000 186 33838.92 279.05 17115.96 88888.00 2019-07-05 04:03:33.000 186 33838.92 279.04 17115.94 88888.00 2019-07-05 04:03:34.000 186 33838.91 279.08 17115.99 88888.00 2019-07-05 04:03:35.000 186 33838.92 279.13 17116.00 37922.39 2019-07-05 04:03:36.000 186 33838.96 279.09 17116.02 88888.00 2019-07-05 04:03:37.000 186 33838.97 279.12 17116.02 88888.00 2019-07-05 04:03:38.000 186 33838.99 279.07 17116.00 88888.00 2019-07-05 04:03:39.000 186 33838.97 279.07 17116.00 88888.00 2019-07-05 04:03:40.000 186 33839.00 279.09 17116.02 37922.38 2019-07-05 04:03:41.000 186 33839.01 279.07 17116.00 88888.00 2019-07-05 04:03:42.000 186 33838.99 279.04 17115.97 88888.00 2019-07-05 04:03:43.000 186 33839.00 279.07 17115.98 88888.00 2019-07-05 04:03:44.000 186 33839.01 279.09 17115.99 88888.00 2019-07-05 04:03:45.000 186 33838.96 279.06 17115.96 37922.40 2019-07-05 04:03:46.000 186 33838.94 279.07 17115.93 88888.00 2019-07-05 04:03:47.000 186 33838.94 279.08 17116.01 88888.00 2019-07-05 04:03:48.000 186 33838.92 279.10 17116.00 88888.00 2019-07-05 04:03:49.000 186 33838.92 279.07 17115.98 88888.00 2019-07-05 04:03:50.000 186 33838.93 279.08 17116.00 37922.37 2019-07-05 04:03:51.000 186 33838.91 279.07 17116.01 88888.00 2019-07-05 04:03:52.000 186 33838.90 279.04 17116.01 88888.00 2019-07-05 04:03:53.000 186 33838.93 279.03 17116.00 88888.00 2019-07-05 04:03:54.000 186 33838.91 279.08 17115.97 88888.00 2019-07-05 04:03:55.000 186 33838.89 279.11 17115.98 37922.33 2019-07-05 04:03:56.000 186 33838.90 279.14 17115.98 88888.00 2019-07-05 04:03:57.000 186 33838.89 279.19 17115.96 88888.00 2019-07-05 04:03:58.000 186 33838.89 279.19 17115.98 88888.00 2019-07-05 04:03:59.000 186 33838.91 279.15 17116.02 88888.00 2019-07-05 04:04:00.000 186 33838.93 279.12 17116.04 37922.36 2019-07-05 04:04:01.000 186 33838.93 279.15 17116.02 88888.00 2019-07-05 04:04:02.000 186 33838.89 279.15 17116.01 88888.00 2019-07-05 04:04:03.000 186 33838.88 279.16 17116.01 88888.00 2019-07-05 04:04:04.000 186 33838.85 279.15 17115.98 88888.00 2019-07-05 04:04:05.000 186 33838.85 279.12 17116.00 37922.22 2019-07-05 04:04:06.000 186 33838.83 279.11 17115.99 88888.00 2019-07-05 04:04:07.000 186 33838.79 279.09 17116.05 88888.00 2019-07-05 04:04:08.000 186 33838.80 279.08 17116.06 88888.00 2019-07-05 04:04:09.000 186 33838.79 279.10 17116.08 88888.00 2019-07-05 04:04:10.000 186 33838.80 279.08 17116.03 37922.25 2019-07-05 04:04:11.000 186 33838.74 279.08 17116.01 88888.00 2019-07-05 04:04:12.000 186 33838.76 279.08 17116.00 88888.00 2019-07-05 04:04:13.000 186 33838.74 279.08 17116.00 88888.00 2019-07-05 04:04:14.000 186 33838.75 279.10 17115.98 88888.00 2019-07-05 04:04:15.000 186 33838.72 279.12 17115.99 37922.17 2019-07-05 04:04:16.000 186 33838.74 279.13 17115.97 88888.00 2019-07-05 04:04:17.000 186 33838.74 279.13 17115.96 88888.00 2019-07-05 04:04:18.000 186 33838.74 279.10 17115.95 88888.00 2019-07-05 04:04:19.000 186 33838.77 279.13 17115.91 88888.00 2019-07-05 04:04:20.000 186 33838.81 279.15 17115.91 37922.22 2019-07-05 04:04:21.000 186 33838.77 279.13 17115.93 88888.00 2019-07-05 04:04:22.000 186 33838.72 279.16 17115.96 88888.00 2019-07-05 04:04:23.000 186 33838.73 279.13 17115.94 88888.00 2019-07-05 04:04:24.000 186 33838.77 279.16 17115.96 88888.00 2019-07-05 04:04:25.000 186 33838.78 279.17 17115.95 37922.31 2019-07-05 04:04:26.000 186 33838.78 279.18 17115.96 88888.00 2019-07-05 04:04:27.000 186 33838.75 279.21 17116.01 88888.00 2019-07-05 04:04:28.000 186 33838.72 279.22 17116.02 88888.00 2019-07-05 04:04:29.000 186 33838.74 279.24 17115.99 88888.00 2019-07-05 04:04:30.000 186 33838.73 279.25 17116.01 37922.24 2019-07-05 04:04:31.000 186 33838.77 279.28 17115.99 88888.00 2019-07-05 04:04:32.000 186 33838.75 279.24 17115.98 88888.00 2019-07-05 04:04:33.000 186 33838.73 279.22 17115.98 88888.00 2019-07-05 04:04:34.000 186 33838.70 279.19 17115.97 88888.00 2019-07-05 04:04:35.000 186 33838.73 279.20 17115.96 37922.20 2019-07-05 04:04:36.000 186 33838.73 279.20 17115.96 88888.00 2019-07-05 04:04:37.000 186 33838.72 279.19 17115.99 88888.00 2019-07-05 04:04:38.000 186 33838.74 279.19 17116.01 88888.00 2019-07-05 04:04:39.000 186 33838.75 279.21 17115.98 88888.00 2019-07-05 04:04:40.000 186 33838.76 279.19 17116.02 37922.27 2019-07-05 04:04:41.000 186 33838.75 279.17 17116.00 88888.00 2019-07-05 04:04:42.000 186 33838.72 279.19 17115.98 88888.00 2019-07-05 04:04:43.000 186 33838.75 279.22 17115.97 88888.00 2019-07-05 04:04:44.000 186 33838.75 279.19 17116.00 88888.00 2019-07-05 04:04:45.000 186 33838.69 279.19 17115.96 37922.21 2019-07-05 04:04:46.000 186 33838.73 279.19 17115.99 88888.00 2019-07-05 04:04:47.000 186 33838.73 279.21 17116.02 88888.00 2019-07-05 04:04:48.000 186 33838.72 279.18 17116.00 88888.00 2019-07-05 04:04:49.000 186 33838.73 279.15 17115.96 88888.00 2019-07-05 04:04:50.000 186 33838.75 279.16 17115.92 37922.15 2019-07-05 04:04:51.000 186 33838.79 279.20 17115.94 88888.00 2019-07-05 04:04:52.000 186 33838.76 279.20 17115.95 88888.00 2019-07-05 04:04:53.000 186 33838.78 279.21 17115.93 88888.00 2019-07-05 04:04:54.000 186 33838.78 279.23 17115.92 88888.00 2019-07-05 04:04:55.000 186 33838.79 279.23 17115.92 37922.20 2019-07-05 04:04:56.000 186 33838.75 279.23 17115.94 88888.00 2019-07-05 04:04:57.000 186 33838.78 279.25 17115.93 88888.00 2019-07-05 04:04:58.000 186 33838.73 279.26 17115.88 88888.00 2019-07-05 04:04:59.000 186 33838.74 279.26 17115.91 88888.00 2019-07-05 04:05:00.000 186 33838.75 279.26 17115.94 37922.24 2019-07-05 04:05:01.000 186 33838.75 279.25 17115.96 88888.00 2019-07-05 04:05:02.000 186 33838.72 279.24 17115.95 88888.00 2019-07-05 04:05:03.000 186 33838.75 279.22 17115.93 88888.00 2019-07-05 04:05:04.000 186 33838.75 279.24 17115.94 88888.00 2019-07-05 04:05:05.000 186 33838.74 279.25 17115.98 37922.18 2019-07-05 04:05:06.000 186 33838.72 279.26 17115.96 88888.00 2019-07-05 04:05:07.000 186 33838.74 279.28 17115.93 88888.00 2019-07-05 04:05:08.000 186 33838.72 279.26 17115.93 88888.00 2019-07-05 04:05:09.000 186 33838.75 279.27 17115.96 88888.00 2019-07-05 04:05:10.000 186 33838.79 279.28 17115.96 37922.21 2019-07-05 04:05:11.000 186 33838.81 279.24 17115.93 88888.00 2019-07-05 04:05:12.000 186 33838.81 279.26 17115.91 88888.00 2019-07-05 04:05:13.000 186 33838.82 279.28 17115.90 88888.00 2019-07-05 04:05:14.000 186 33838.82 279.26 17115.91 88888.00 2019-07-05 04:05:15.000 186 33838.83 279.28 17115.96 37922.28 2019-07-05 04:05:16.000 186 33838.85 279.28 17115.98 88888.00 2019-07-05 04:05:17.000 186 33838.82 279.26 17116.01 88888.00 2019-07-05 04:05:18.000 186 33838.83 279.28 17116.00 88888.00 2019-07-05 04:05:19.000 186 33838.80 279.35 17115.99 88888.00 2019-07-05 04:05:20.000 186 33838.73 279.32 17115.98 37922.30 2019-07-05 04:05:21.000 186 33838.79 279.31 17116.00 88888.00 2019-07-05 04:05:22.000 186 33838.81 279.29 17115.95 88888.00 2019-07-05 04:05:23.000 186 33838.79 279.28 17115.95 88888.00 2019-07-05 04:05:24.000 186 33838.81 279.26 17115.94 88888.00 2019-07-05 04:05:25.000 186 33838.84 279.27 17115.97 37922.26 2019-07-05 04:05:26.000 186 33838.78 279.26 17115.94 88888.00 2019-07-05 04:05:27.000 186 33838.79 279.22 17115.92 88888.00 2019-07-05 04:05:28.000 186 33838.81 279.22 17115.92 88888.00 2019-07-05 04:05:29.000 186 33838.82 279.18 17115.91 88888.00 2019-07-05 04:05:30.000 186 33838.80 279.21 17115.96 37922.35 2019-07-05 04:05:31.000 186 33838.81 279.23 17115.97 88888.00 2019-07-05 04:05:32.000 186 33838.81 279.24 17115.94 88888.00 2019-07-05 04:05:33.000 186 33838.82 279.26 17115.92 88888.00 2019-07-05 04:05:34.000 186 33838.84 279.28 17115.95 88888.00 2019-07-05 04:05:35.000 186 33838.81 279.27 17115.94 37922.33 2019-07-05 04:05:36.000 186 33838.82 279.28 17115.95 88888.00 2019-07-05 04:05:37.000 186 33838.83 279.25 17115.96 88888.00 2019-07-05 04:05:38.000 186 33838.86 279.27 17116.00 88888.00 2019-07-05 04:05:39.000 186 33838.89 279.24 17115.99 88888.00 2019-07-05 04:05:40.000 186 33838.90 279.23 17115.98 37922.29 2019-07-05 04:05:41.000 186 33838.89 279.26 17116.02 88888.00 2019-07-05 04:05:42.000 186 33838.91 279.23 17116.03 88888.00 2019-07-05 04:05:43.000 186 33838.94 279.25 17115.99 88888.00 2019-07-05 04:05:44.000 186 33838.93 279.30 17116.03 88888.00 2019-07-05 04:05:45.000 186 33838.96 279.24 17116.01 37922.37 2019-07-05 04:05:46.000 186 33838.99 279.20 17115.96 88888.00 2019-07-05 04:05:47.000 186 33838.98 279.20 17115.88 88888.00 2019-07-05 04:05:48.000 186 33838.94 279.16 17115.90 88888.00 2019-07-05 04:05:49.000 186 33838.95 279.20 17115.91 88888.00 2019-07-05 04:05:50.000 186 33838.98 279.25 17115.92 37922.40 2019-07-05 04:05:51.000 186 33839.01 279.23 17115.88 88888.00 2019-07-05 04:05:52.000 186 33839.02 279.20 17115.88 88888.00 2019-07-05 04:05:53.000 186 33839.05 279.20 17115.95 88888.00 2019-07-05 04:05:54.000 186 33839.03 279.19 17115.96 88888.00 2019-07-05 04:05:55.000 186 33839.04 279.19 17115.94 37922.50 2019-07-05 04:05:56.000 186 33839.01 279.16 17115.91 88888.00 2019-07-05 04:05:57.000 186 33839.01 279.16 17115.93 88888.00 2019-07-05 04:05:58.000 186 33839.06 279.16 17115.92 88888.00 2019-07-05 04:05:59.000 186 33839.09 279.18 17115.95 88888.00 2019-07-05 04:06:00.000 186 33839.04 279.14 17115.96 37922.46 2019-07-05 04:06:01.000 186 33839.03 279.15 17115.95 88888.00 2019-07-05 04:06:02.000 186 33839.05 279.18 17115.95 88888.00 2019-07-05 04:06:03.000 186 33839.06 279.20 17115.96 88888.00 2019-07-05 04:06:04.000 186 33839.08 279.17 17115.93 88888.00 2019-07-05 04:06:05.000 186 33839.06 279.17 17115.90 37922.55 2019-07-05 04:06:06.000 186 33839.05 279.15 17115.93 88888.00 2019-07-05 04:06:07.000 186 33839.05 279.15 17115.94 88888.00 2019-07-05 04:06:08.000 186 33839.06 279.15 17115.93 88888.00 2019-07-05 04:06:09.000 186 33839.09 279.19 17115.93 88888.00 2019-07-05 04:06:10.000 186 33839.09 279.20 17115.93 37922.50 2019-07-05 04:06:11.000 186 33839.09 279.19 17115.95 88888.00 2019-07-05 04:06:12.000 186 33839.10 279.17 17115.97 88888.00 2019-07-05 04:06:13.000 186 33839.08 279.16 17115.97 88888.00 2019-07-05 04:06:14.000 186 33839.08 279.16 17115.97 88888.00 2019-07-05 04:06:15.000 186 33839.08 279.17 17115.97 37922.57 2019-07-05 04:06:16.000 186 33839.08 279.16 17115.98 88888.00 2019-07-05 04:06:17.000 186 33839.07 279.17 17115.96 88888.00 2019-07-05 04:06:18.000 186 33839.10 279.15 17115.96 88888.00 2019-07-05 04:06:19.000 186 33839.09 279.14 17115.98 88888.00 2019-07-05 04:06:20.000 186 33839.06 279.15 17116.02 37922.48 2019-07-05 04:06:21.000 186 33839.10 279.16 17116.01 88888.00 2019-07-05 04:06:22.000 186 33839.06 279.15 17115.98 88888.00 2019-07-05 04:06:23.000 186 33839.07 279.14 17115.97 88888.00 2019-07-05 04:06:24.000 186 33839.02 279.15 17116.00 88888.00 2019-07-05 04:06:25.000 186 33839.07 279.16 17116.06 37922.57 2019-07-05 04:06:26.000 186 33839.10 279.18 17116.01 88888.00 2019-07-05 04:06:27.000 186 33839.11 279.19 17115.94 88888.00 2019-07-05 04:06:28.000 186 33839.09 279.18 17115.92 88888.00 2019-07-05 04:06:29.000 186 33839.11 279.16 17115.95 88888.00 2019-07-05 04:06:30.000 186 33839.12 279.16 17115.95 37922.61 2019-07-05 04:06:31.000 186 33839.11 279.18 17115.93 88888.00 2019-07-05 04:06:32.000 186 33839.10 279.14 17115.91 88888.00 2019-07-05 04:06:33.000 186 33839.09 279.13 17115.94 88888.00 2019-07-05 04:06:34.000 186 33839.07 279.10 17115.93 88888.00 2019-07-05 04:06:35.000 186 33839.06 279.11 17115.95 37922.58 2019-07-05 04:06:36.000 186 33839.12 279.13 17115.92 88888.00 2019-07-05 04:06:37.000 186 33839.13 279.08 17115.92 88888.00 2019-07-05 04:06:38.000 186 33839.13 279.03 17115.97 88888.00 2019-07-05 04:06:39.000 186 33839.12 279.06 17115.95 88888.00 2019-07-05 04:06:40.000 186 33839.10 279.12 17115.94 37922.57 2019-07-05 04:06:41.000 186 33839.13 279.14 17115.93 88888.00 2019-07-05 04:06:42.000 186 33839.12 279.12 17115.94 88888.00 2019-07-05 04:06:43.000 186 33839.15 279.10 17115.95 88888.00 2019-07-05 04:06:44.000 186 33839.13 279.07 17115.91 88888.00 2019-07-05 04:06:45.000 186 33839.17 279.08 17115.96 37922.55 2019-07-05 04:06:46.000 186 33839.13 279.09 17115.92 88888.00 2019-07-05 04:06:47.000 186 33839.14 279.08 17115.95 88888.00 2019-07-05 04:06:48.000 186 33839.14 279.04 17115.93 88888.00 2019-07-05 04:06:49.000 186 33839.15 279.09 17115.93 88888.00 2019-07-05 04:06:50.000 186 33839.17 279.11 17115.92 37922.62 2019-07-05 04:06:51.000 186 33839.15 279.10 17115.94 88888.00 2019-07-05 04:06:52.000 186 33839.12 279.14 17115.95 88888.00 2019-07-05 04:06:53.000 186 33839.11 279.15 17115.95 88888.00 2019-07-05 04:06:54.000 186 33839.17 279.15 17115.98 88888.00 2019-07-05 04:06:55.000 186 33839.20 279.19 17115.96 37922.66 2019-07-05 04:06:56.000 186 33839.15 279.17 17115.91 88888.00 2019-07-05 04:06:57.000 186 33839.16 279.19 17115.90 88888.00 2019-07-05 04:06:58.000 186 33839.18 279.19 17115.93 88888.00 2019-07-05 04:06:59.000 186 33839.17 279.16 17115.91 88888.00 2019-07-05 04:07:00.000 186 33839.16 279.20 17115.91 37922.62 2019-07-05 04:07:01.000 186 33839.14 279.21 17115.90 88888.00 2019-07-05 04:07:02.000 186 33839.21 279.21 17115.93 88888.00 2019-07-05 04:07:03.000 186 33839.25 279.19 17115.89 88888.00 2019-07-05 04:07:04.000 186 33839.23 279.18 17115.88 88888.00 2019-07-05 04:07:05.000 186 33839.23 279.18 17115.90 37922.65 2019-07-05 04:07:06.000 186 33839.19 279.15 17115.94 88888.00 2019-07-05 04:07:07.000 186 33839.15 279.13 17115.89 88888.00 2019-07-05 04:07:08.000 186 33839.14 279.13 17115.90 88888.00 2019-07-05 04:07:09.000 186 33839.14 279.15 17115.93 88888.00 2019-07-05 04:07:10.000 186 33839.17 279.15 17115.96 37922.60 2019-07-05 04:07:11.000 186 33839.15 279.14 17115.97 88888.00 2019-07-05 04:07:12.000 186 33839.17 279.14 17115.91 88888.00 2019-07-05 04:07:13.000 186 33839.21 279.13 17115.88 88888.00 2019-07-05 04:07:14.000 186 33839.22 279.16 17115.85 88888.00 2019-07-05 04:07:15.000 186 33839.23 279.13 17115.84 37922.64 2019-07-05 04:07:16.000 186 33839.21 279.13 17115.87 88888.00 2019-07-05 04:07:17.000 186 33839.23 279.13 17115.86 88888.00 2019-07-05 04:07:18.000 186 33839.29 279.10 17115.87 88888.00 2019-07-05 04:07:19.000 186 33839.30 279.12 17115.88 88888.00 2019-07-05 04:07:20.000 186 33839.29 279.12 17115.87 37922.65 2019-07-05 04:07:21.000 186 33839.31 279.18 17115.89 88888.00 2019-07-05 04:07:22.000 186 33839.29 279.16 17115.94 88888.00 2019-07-05 04:07:23.000 186 33839.28 279.15 17115.89 88888.00 2019-07-05 04:07:24.000 186 33839.31 279.14 17115.90 88888.00 2019-07-05 04:07:25.000 186 33839.31 279.16 17115.88 37922.70 2019-07-05 04:07:26.000 186 33839.32 279.20 17115.85 88888.00 2019-07-05 04:07:27.000 186 33839.35 279.18 17115.85 88888.00 2019-07-05 04:07:28.000 186 33839.37 279.20 17115.85 88888.00 2019-07-05 04:07:29.000 186 33839.39 279.20 17115.85 88888.00 2019-07-05 04:07:30.000 186 33839.40 279.18 17115.90 37922.63 2019-07-05 04:07:31.000 186 33839.42 279.17 17115.88 88888.00 2019-07-05 04:07:32.000 186 33839.40 279.15 17115.88 88888.00 2019-07-05 04:07:33.000 186 33839.39 279.15 17115.87 88888.00 2019-07-05 04:07:34.000 186 33839.41 279.16 17115.87 88888.00 2019-07-05 04:07:35.000 186 33839.38 279.16 17115.88 37922.70 2019-07-05 04:07:36.000 186 33839.39 279.12 17115.88 88888.00 2019-07-05 04:07:37.000 186 33839.40 279.12 17115.86 88888.00 2019-07-05 04:07:38.000 186 33839.42 279.08 17115.84 88888.00 2019-07-05 04:07:39.000 186 33839.43 279.07 17115.86 88888.00 2019-07-05 04:07:40.000 186 33839.48 279.11 17115.87 37922.77 2019-07-05 04:07:41.000 186 33839.49 279.16 17115.89 88888.00 2019-07-05 04:07:42.000 186 33839.49 279.18 17115.85 88888.00 2019-07-05 04:07:43.000 186 33839.49 279.19 17115.84 88888.00 2019-07-05 04:07:44.000 186 33839.49 279.15 17115.84 88888.00 2019-07-05 04:07:45.000 186 33839.49 279.17 17115.82 37922.76 2019-07-05 04:07:46.000 186 33839.52 279.18 17115.86 88888.00 2019-07-05 04:07:47.000 186 33839.47 279.17 17115.82 88888.00 2019-07-05 04:07:48.000 186 33839.43 279.16 17115.91 88888.00 2019-07-05 04:07:49.000 186 33839.42 279.16 17115.93 88888.00 2019-07-05 04:07:50.000 186 33839.46 279.16 17115.89 37922.82 2019-07-05 04:07:51.000 186 33839.49 279.18 17115.88 88888.00 2019-07-05 04:07:52.000 186 33839.45 279.16 17115.88 88888.00 2019-07-05 04:07:53.000 186 33839.43 279.15 17115.89 88888.00 2019-07-05 04:07:54.000 186 33839.44 279.16 17115.86 88888.00 2019-07-05 04:07:55.000 186 33839.45 279.20 17115.85 37922.83 2019-07-05 04:07:56.000 186 33839.45 279.20 17115.85 88888.00 2019-07-05 04:07:57.000 186 33839.45 279.15 17115.83 88888.00 2019-07-05 04:07:58.000 186 33839.46 279.14 17115.88 88888.00 2019-07-05 04:07:59.000 186 33839.45 279.16 17115.88 88888.00 2019-07-05 04:08:00.000 186 33839.42 279.09 17115.87 37922.78 2019-07-05 04:08:01.000 186 33839.46 279.09 17115.85 88888.00 2019-07-05 04:08:02.000 186 33839.44 279.09 17115.86 88888.00 2019-07-05 04:08:03.000 186 33839.46 279.11 17115.84 88888.00 2019-07-05 04:08:04.000 186 33839.46 279.07 17115.89 88888.00 2019-07-05 04:08:05.000 186 33839.49 279.08 17115.86 37922.86 2019-07-05 04:08:06.000 186 33839.50 279.08 17115.88 88888.00 2019-07-05 04:08:07.000 186 33839.55 279.11 17115.91 88888.00 2019-07-05 04:08:08.000 186 33839.53 279.13 17115.92 88888.00 2019-07-05 04:08:09.000 186 33839.51 279.13 17115.87 88888.00 2019-07-05 04:08:10.000 186 33839.45 279.12 17115.85 37922.84 2019-07-05 04:08:11.000 186 33839.47 279.12 17115.88 88888.00 2019-07-05 04:08:12.000 186 33839.46 279.15 17115.84 88888.00 2019-07-05 04:08:13.000 186 33839.42 279.13 17115.86 88888.00 2019-07-05 04:08:14.000 186 33839.49 279.16 17115.84 88888.00 2019-07-05 04:08:15.000 186 33839.46 279.14 17115.85 37922.87 2019-07-05 04:08:16.000 186 33839.45 279.14 17115.89 88888.00 2019-07-05 04:08:17.000 186 33839.43 279.11 17115.88 88888.00 2019-07-05 04:08:18.000 186 33839.42 279.07 17115.88 88888.00 2019-07-05 04:08:19.000 186 33839.40 279.07 17115.91 88888.00 2019-07-05 04:08:20.000 186 33839.41 279.13 17115.89 37922.79 2019-07-05 04:08:21.000 186 33839.42 279.14 17115.89 88888.00 2019-07-05 04:08:22.000 186 33839.41 279.12 17115.89 88888.00 2019-07-05 04:08:23.000 186 33839.35 279.12 17115.95 88888.00 2019-07-05 04:08:24.000 186 33839.38 279.11 17115.92 88888.00 2019-07-05 04:08:25.000 186 33839.40 279.10 17115.90 37922.93 2019-07-05 04:08:26.000 186 33839.43 279.08 17115.90 88888.00 2019-07-05 04:08:27.000 186 33839.43 279.08 17115.91 88888.00 2019-07-05 04:08:28.000 186 33839.47 279.07 17115.89 88888.00 2019-07-05 04:08:29.000 186 33839.46 279.05 17115.92 88888.00 2019-07-05 04:08:30.000 186 33839.44 279.08 17115.95 37922.87 2019-07-05 04:08:31.000 186 33839.44 279.07 17115.94 88888.00 2019-07-05 04:08:32.000 186 33839.46 279.11 17115.96 88888.00 2019-07-05 04:08:33.000 186 33839.47 279.12 17115.98 88888.00 2019-07-05 04:08:34.000 186 33839.45 279.06 17115.90 88888.00 2019-07-05 04:08:35.000 186 33839.44 279.06 17115.89 37922.83 2019-07-05 04:08:36.000 186 33839.44 279.09 17115.93 88888.00 2019-07-05 04:08:37.000 186 33839.44 279.10 17115.98 88888.00 2019-07-05 04:08:38.000 186 33839.43 279.08 17115.97 88888.00 2019-07-05 04:08:39.000 186 33839.47 279.08 17115.92 88888.00 2019-07-05 04:08:40.000 186 33839.48 279.11 17115.90 37922.83 2019-07-05 04:08:41.000 186 33839.48 279.14 17115.94 88888.00 2019-07-05 04:08:42.000 186 33839.46 279.17 17115.95 88888.00 2019-07-05 04:08:43.000 186 33839.46 279.14 17115.93 88888.00 2019-07-05 04:08:44.000 186 33839.46 279.11 17115.94 88888.00 2019-07-05 04:08:45.000 186 33839.46 279.12 17115.92 37922.88 2019-07-05 04:08:46.000 186 33839.47 279.09 17115.89 88888.00 2019-07-05 04:08:47.000 186 33839.46 279.11 17115.90 88888.00 2019-07-05 04:08:48.000 186 33839.51 279.13 17115.90 88888.00 2019-07-05 04:08:49.000 186 33839.53 279.09 17115.91 88888.00 2019-07-05 04:08:50.000 186 33839.54 279.07 17115.87 37922.83 2019-07-05 04:08:51.000 186 33839.57 279.07 17115.86 88888.00 2019-07-05 04:08:52.000 186 33839.57 279.10 17115.91 88888.00 2019-07-05 04:08:53.000 186 33839.58 279.16 17115.92 88888.00 2019-07-05 04:08:54.000 186 33839.58 279.17 17115.89 88888.00 2019-07-05 04:08:55.000 186 33839.62 279.12 17115.89 37922.88 2019-07-05 04:08:56.000 186 33839.64 279.17 17115.87 88888.00 2019-07-05 04:08:57.000 186 33839.64 279.19 17115.88 88888.00 2019-07-05 04:08:58.000 186 33839.62 279.16 17115.88 88888.00 2019-07-05 04:08:59.000 186 33839.64 279.16 17115.88 88888.00 2019-07-05 04:09:00.000 186 33839.66 279.14 17115.88 37922.94 2019-07-05 04:09:01.000 186 33839.66 279.12 17115.86 88888.00 2019-07-05 04:09:02.000 186 33839.66 279.14 17115.84 88888.00 2019-07-05 04:09:03.000 186 33839.68 279.15 17115.84 88888.00 2019-07-05 04:09:04.000 186 33839.70 279.17 17115.90 88888.00 2019-07-05 04:09:05.000 186 33839.74 279.18 17115.95 37923.07 2019-07-05 04:09:06.000 186 33839.71 279.18 17115.91 88888.00 2019-07-05 04:09:07.000 186 33839.71 279.22 17115.90 88888.00 2019-07-05 04:09:08.000 186 33839.70 279.22 17115.92 88888.00 2019-07-05 04:09:09.000 186 33839.73 279.20 17115.89 88888.00 2019-07-05 04:09:10.000 186 33839.73 279.18 17115.87 37923.01 2019-07-05 04:09:11.000 186 33839.73 279.12 17115.88 88888.00 2019-07-05 04:09:12.000 186 33839.70 279.08 17115.87 88888.00 2019-07-05 04:09:13.000 186 33839.73 279.07 17115.84 88888.00 2019-07-05 04:09:14.000 186 33839.76 279.06 17115.85 88888.00 2019-07-05 04:09:15.000 186 33839.77 279.09 17115.80 37923.13 2019-07-05 04:09:16.000 186 33839.80 279.11 17115.81 88888.00 2019-07-05 04:09:17.000 186 33839.79 279.07 17115.79 88888.00 2019-07-05 04:09:18.000 186 33839.79 279.11 17115.81 88888.00 2019-07-05 04:09:19.000 186 33839.82 279.12 17115.80 88888.00 2019-07-05 04:09:20.000 186 33839.86 279.12 17115.83 37923.12 2019-07-05 04:09:21.000 186 33839.84 279.10 17115.85 88888.00 2019-07-05 04:09:22.000 186 33839.83 279.08 17115.81 88888.00 2019-07-05 04:09:23.000 186 33839.78 279.11 17115.80 88888.00 2019-07-05 04:09:24.000 186 33839.80 279.12 17115.81 88888.00 2019-07-05 04:09:25.000 186 33839.84 279.10 17115.81 37923.21 2019-07-05 04:09:26.000 186 33839.85 279.11 17115.83 88888.00 2019-07-05 04:09:27.000 186 33839.87 279.09 17115.88 88888.00 2019-07-05 04:09:28.000 186 33839.91 279.06 17115.86 88888.00 2019-07-05 04:09:29.000 186 33839.92 279.00 17115.87 88888.00 2019-07-05 04:09:30.000 186 33839.91 279.01 17115.84 37923.15 2019-07-05 04:09:31.000 186 33839.93 278.98 17115.81 88888.00 2019-07-05 04:09:32.000 186 33839.95 278.99 17115.84 88888.00 2019-07-05 04:09:33.000 186 33839.94 279.01 17115.83 88888.00 2019-07-05 04:09:34.000 186 33839.96 278.97 17115.82 88888.00 2019-07-05 04:09:35.000 186 33839.97 279.00 17115.79 37923.22 2019-07-05 04:09:36.000 186 33840.01 279.03 17115.81 88888.00 2019-07-05 04:09:37.000 186 33840.01 279.02 17115.79 88888.00 2019-07-05 04:09:38.000 186 33840.02 279.03 17115.80 88888.00 2019-07-05 04:09:39.000 186 33840.05 279.01 17115.81 88888.00 2019-07-05 04:09:40.000 186 33840.02 279.00 17115.82 37923.30 2019-07-05 04:09:41.000 186 33840.04 279.04 17115.82 88888.00 2019-07-05 04:09:42.000 186 33840.05 278.99 17115.79 88888.00 2019-07-05 04:09:43.000 186 33840.05 278.99 17115.78 88888.00 2019-07-05 04:09:44.000 186 33840.06 279.02 17115.81 88888.00 2019-07-05 04:09:45.000 186 33840.07 279.01 17115.86 37923.30 2019-07-05 04:09:46.000 186 33840.04 278.93 17115.80 88888.00 2019-07-05 04:09:47.000 186 33840.06 278.93 17115.78 88888.00 2019-07-05 04:09:48.000 186 33840.10 278.99 17115.82 88888.00 2019-07-05 04:09:49.000 186 33840.10 278.96 17115.81 88888.00 2019-07-05 04:09:50.000 186 33840.10 278.96 17115.78 37923.37 2019-07-05 04:09:51.000 186 33840.15 278.93 17115.82 88888.00 2019-07-05 04:09:52.000 186 33840.17 278.97 17115.83 88888.00 2019-07-05 04:09:53.000 186 33840.17 278.97 17115.84 88888.00 2019-07-05 04:09:54.000 186 33840.17 278.99 17115.87 88888.00 2019-07-05 04:09:55.000 186 33840.17 278.95 17115.87 37923.44 2019-07-05 04:09:56.000 186 33840.16 278.93 17115.86 88888.00 2019-07-05 04:09:57.000 186 33840.16 278.94 17115.86 88888.00 2019-07-05 04:09:58.000 186 33840.22 278.95 17115.80 88888.00 2019-07-05 04:09:59.000 186 33840.21 278.90 17115.76 88888.00 2019-07-05 04:10:00.000 186 33840.17 278.89 17115.77 37923.40 2019-07-05 04:10:01.000 186 33840.19 278.94 17115.78 88888.00 2019-07-05 04:10:02.000 186 33840.21 278.96 17115.78 88888.00 2019-07-05 04:10:03.000 186 33840.21 278.92 17115.80 88888.00 2019-07-05 04:10:04.000 186 33840.25 278.85 17115.76 88888.00 2019-07-05 04:10:05.000 186 33840.27 278.85 17115.78 37923.42 2019-07-05 04:10:06.000 186 33840.28 278.84 17115.78 88888.00 2019-07-05 04:10:07.000 186 33840.28 278.86 17115.76 88888.00 2019-07-05 04:10:08.000 186 33840.30 278.89 17115.75 88888.00 2019-07-05 04:10:09.000 186 33840.32 278.90 17115.74 88888.00 2019-07-05 04:10:10.000 186 33840.32 278.85 17115.73 37923.37 2019-07-05 04:10:11.000 186 33840.30 278.89 17115.71 88888.00 2019-07-05 04:10:12.000 186 33840.30 278.91 17115.73 88888.00 2019-07-05 04:10:13.000 186 33840.31 278.90 17115.72 88888.00 2019-07-05 04:10:14.000 186 33840.29 278.89 17115.81 88888.00 2019-07-05 04:10:15.000 186 33840.28 278.87 17115.80 37923.47 2019-07-05 04:10:16.000 186 33840.32 278.91 17115.82 88888.00 2019-07-05 04:10:17.000 186 33840.31 278.87 17115.77 88888.00 2019-07-05 04:10:18.000 186 33840.28 278.86 17115.75 88888.00 2019-07-05 04:10:19.000 186 33840.29 278.87 17115.72 88888.00 2019-07-05 04:10:20.000 186 33840.31 278.87 17115.70 37923.55 2019-07-05 04:10:21.000 186 33840.33 278.88 17115.74 88888.00 2019-07-05 04:10:22.000 186 33840.36 278.84 17115.74 88888.00 2019-07-05 04:10:23.000 186 33840.36 278.81 17115.72 88888.00 2019-07-05 04:10:24.000 186 33840.37 278.78 17115.74 88888.00 2019-07-05 04:10:25.000 186 33840.41 278.80 17115.76 37923.51 2019-07-05 04:10:26.000 186 33840.38 278.85 17115.75 88888.00 2019-07-05 04:10:27.000 186 33840.35 278.88 17115.75 88888.00 2019-07-05 04:10:28.000 186 33840.34 278.84 17115.75 88888.00 2019-07-05 04:10:29.000 186 33840.35 278.84 17115.77 88888.00 2019-07-05 04:10:30.000 186 33840.35 278.80 17115.75 37923.61 2019-07-05 04:10:31.000 186 33840.34 278.80 17115.73 88888.00 2019-07-05 04:10:32.000 186 33840.33 278.84 17115.78 88888.00 2019-07-05 04:10:33.000 186 33840.33 278.84 17115.81 88888.00 2019-07-05 04:10:34.000 186 33840.31 278.85 17115.79 88888.00 2019-07-05 04:10:35.000 186 33840.29 278.82 17115.78 37923.60 2019-07-05 04:10:36.000 186 33840.28 278.75 17115.74 88888.00 2019-07-05 04:10:37.000 186 33840.34 278.73 17115.76 88888.00 2019-07-05 04:10:38.000 186 33840.31 278.75 17115.75 88888.00 2019-07-05 04:10:39.000 186 33840.36 278.74 17115.77 88888.00 2019-07-05 04:10:40.000 186 33840.40 278.70 17115.79 37923.60 2019-07-05 04:10:41.000 186 33840.36 278.72 17115.75 88888.00 2019-07-05 04:10:42.000 186 33840.36 278.68 17115.73 88888.00 2019-07-05 04:10:43.000 186 33840.38 278.68 17115.72 88888.00 2019-07-05 04:10:44.000 186 33840.37 278.66 17115.71 88888.00 2019-07-05 04:10:45.000 186 33840.37 278.63 17115.71 37923.64 2019-07-05 04:10:46.000 186 33840.36 278.67 17115.75 88888.00 2019-07-05 04:10:47.000 186 33840.41 278.70 17115.78 88888.00 2019-07-05 04:10:48.000 186 33840.39 278.74 17115.77 88888.00 2019-07-05 04:10:49.000 186 33840.41 278.76 17115.79 88888.00 2019-07-05 04:10:50.000 186 33840.44 278.79 17115.76 37923.62 2019-07-05 04:10:51.000 186 33840.46 278.78 17115.76 88888.00 2019-07-05 04:10:52.000 186 33840.46 278.77 17115.76 88888.00 2019-07-05 04:10:53.000 186 33840.49 278.78 17115.77 88888.00 2019-07-05 04:10:54.000 186 33840.52 278.77 17115.77 88888.00 2019-07-05 04:10:55.000 186 33840.54 278.71 17115.75 37923.65 2019-07-05 04:10:56.000 186 33840.54 278.70 17115.70 88888.00 2019-07-05 04:10:57.000 186 33840.54 278.71 17115.69 88888.00 2019-07-05 04:10:58.000 186 33840.51 278.72 17115.72 88888.00 2019-07-05 04:10:59.000 186 33840.50 278.70 17115.71 88888.00 2019-07-05 04:11:00.000 186 33840.52 278.69 17115.70 37923.74 2019-07-05 04:11:01.000 186 33840.48 278.68 17115.70 88888.00 2019-07-05 04:11:02.000 186 33840.48 278.69 17115.67 88888.00 2019-07-05 04:11:03.000 186 33840.49 278.68 17115.67 88888.00 2019-07-05 04:11:04.000 186 33840.49 278.65 17115.68 88888.00 2019-07-05 04:11:05.000 186 33840.49 278.69 17115.66 37923.68 2019-07-05 04:11:06.000 186 33840.47 278.70 17115.65 88888.00 2019-07-05 04:11:07.000 186 33840.48 278.68 17115.66 88888.00 2019-07-05 04:11:08.000 186 33840.50 278.66 17115.69 88888.00 2019-07-05 04:11:09.000 186 33840.51 278.64 17115.68 88888.00 2019-07-05 04:11:10.000 186 33840.51 278.63 17115.66 37923.78 2019-07-05 04:11:11.000 186 33840.51 278.66 17115.68 88888.00 2019-07-05 04:11:12.000 186 33840.54 278.64 17115.70 88888.00 2019-07-05 04:11:13.000 186 33840.51 278.64 17115.72 88888.00 2019-07-05 04:11:14.000 186 33840.52 278.66 17115.75 88888.00 2019-07-05 04:11:15.000 186 33840.54 278.64 17115.75 37923.73 2019-07-05 04:11:16.000 186 33840.49 278.61 17115.68 88888.00 2019-07-05 04:11:17.000 186 33840.49 278.63 17115.70 88888.00 2019-07-05 04:11:18.000 186 33840.48 278.58 17115.71 88888.00 2019-07-05 04:11:19.000 186 33840.54 278.61 17115.72 88888.00 2019-07-05 04:11:20.000 186 33840.55 278.59 17115.77 37923.83 2019-07-05 04:11:21.000 186 33840.59 278.59 17115.75 88888.00 2019-07-05 04:11:22.000 186 33840.61 278.63 17115.75 88888.00 2019-07-05 04:11:23.000 186 33840.60 278.62 17115.75 88888.00 2019-07-05 04:11:24.000 186 33840.59 278.59 17115.72 88888.00 2019-07-05 04:11:25.000 186 33840.56 278.61 17115.69 37923.84 2019-07-05 04:11:26.000 186 33840.55 278.61 17115.72 88888.00 2019-07-05 04:11:27.000 186 33840.59 278.60 17115.77 88888.00 2019-07-05 04:11:28.000 186 33840.57 278.64 17115.74 88888.00 2019-07-05 04:11:29.000 186 33840.54 278.61 17115.73 88888.00 2019-07-05 04:11:30.000 186 33840.52 278.57 17115.72 37923.88 2019-07-05 04:11:31.000 186 33840.51 278.56 17115.72 88888.00 2019-07-05 04:11:32.000 186 33840.58 278.57 17115.72 88888.00 2019-07-05 04:11:33.000 186 33840.61 278.59 17115.75 88888.00 2019-07-05 04:11:34.000 186 33840.64 278.60 17115.73 88888.00 2019-07-05 04:11:35.000 186 33840.63 278.63 17115.71 37923.77 2019-07-05 04:11:36.000 186 33840.64 278.58 17115.71 88888.00 2019-07-05 04:11:37.000 186 33840.68 278.54 17115.72 88888.00 2019-07-05 04:11:38.000 186 33840.67 278.53 17115.70 88888.00 2019-07-05 04:11:39.000 186 33840.67 278.54 17115.73 88888.00 2019-07-05 04:11:40.000 186 33840.71 278.55 17115.70 37923.89 2019-07-05 04:11:41.000 186 33840.72 278.56 17115.71 88888.00 2019-07-05 04:11:42.000 186 33840.72 278.60 17115.71 88888.00 2019-07-05 04:11:43.000 186 33840.66 278.59 17115.70 88888.00 2019-07-05 04:11:44.000 186 33840.69 278.58 17115.71 88888.00 2019-07-05 04:11:45.000 186 33840.73 278.60 17115.69 37923.89 2019-07-05 04:11:46.000 186 33840.72 278.61 17115.71 88888.00 2019-07-05 04:11:47.000 186 33840.71 278.61 17115.74 88888.00 2019-07-05 04:11:48.000 186 33840.69 278.57 17115.72 88888.00 2019-07-05 04:11:49.000 186 33840.70 278.63 17115.72 88888.00 2019-07-05 04:11:50.000 186 33840.70 278.64 17115.73 37923.94 2019-07-05 04:11:51.000 186 33840.71 278.66 17115.68 88888.00 2019-07-05 04:11:52.000 186 33840.71 278.61 17115.72 88888.00 2019-07-05 04:11:53.000 186 33840.74 278.57 17115.76 88888.00 2019-07-05 04:11:54.000 186 33840.76 278.58 17115.76 88888.00 2019-07-05 04:11:55.000 186 33840.76 278.63 17115.73 37923.95 2019-07-05 04:11:56.000 186 33840.76 278.64 17115.75 88888.00 2019-07-05 04:11:57.000 186 33840.76 278.65 17115.79 88888.00 2019-07-05 04:11:58.000 186 33840.72 278.64 17115.76 88888.00 2019-07-05 04:11:59.000 186 33840.77 278.59 17115.74 88888.00 2019-07-05 04:12:00.000 186 33840.79 278.58 17115.75 37924.00 2019-07-05 04:12:01.000 186 33840.80 278.61 17115.76 88888.00 2019-07-05 04:12:02.000 186 33840.77 278.62 17115.73 88888.00 2019-07-05 04:12:03.000 186 33840.81 278.62 17115.74 88888.00 2019-07-05 04:12:04.000 186 33840.81 278.59 17115.78 88888.00 2019-07-05 04:12:05.000 186 33840.82 278.58 17115.75 37923.97 2019-07-05 04:12:06.000 186 33840.81 278.58 17115.73 88888.00 2019-07-05 04:12:07.000 186 33840.80 278.58 17115.72 88888.00 2019-07-05 04:12:08.000 186 33840.79 278.60 17115.73 88888.00 2019-07-05 04:12:09.000 186 33840.82 278.57 17115.70 88888.00 2019-07-05 04:12:10.000 186 33840.81 278.56 17115.70 37923.91 2019-07-05 04:12:11.000 186 33840.79 278.58 17115.69 88888.00 2019-07-05 04:12:12.000 186 33840.82 278.53 17115.71 88888.00 2019-07-05 04:12:13.000 186 33840.85 278.51 17115.73 88888.00 2019-07-05 04:12:14.000 186 33840.87 278.52 17115.78 88888.00 2019-07-05 04:12:15.000 186 33840.87 278.56 17115.80 37924.04 2019-07-05 04:12:16.000 186 33840.89 278.54 17115.77 88888.00 2019-07-05 04:12:17.000 186 33840.90 278.54 17115.76 88888.00 2019-07-05 04:12:18.000 186 33840.92 278.53 17115.74 88888.00 2019-07-05 04:12:19.000 186 33840.93 278.54 17115.70 88888.00 2019-07-05 04:12:20.000 186 33840.95 278.55 17115.70 37923.99 2019-07-05 04:12:21.000 186 33840.86 278.55 17115.71 88888.00 2019-07-05 04:12:22.000 186 33840.83 278.53 17115.70 88888.00 2019-07-05 04:12:23.000 186 33840.85 278.53 17115.66 88888.00 2019-07-05 04:12:24.000 186 33840.86 278.53 17115.70 88888.00 2019-07-05 04:12:25.000 186 33840.87 278.55 17115.68 37924.02 2019-07-05 04:12:26.000 186 33840.87 278.59 17115.68 88888.00 2019-07-05 04:12:27.000 186 33840.87 278.60 17115.68 88888.00 2019-07-05 04:12:28.000 186 33840.90 278.54 17115.64 88888.00 2019-07-05 04:12:29.000 186 33840.90 278.51 17115.69 88888.00 2019-07-05 04:12:30.000 186 33840.93 278.52 17115.72 37924.10 2019-07-05 04:12:31.000 186 33840.94 278.56 17115.76 88888.00 2019-07-05 04:12:32.000 186 33840.93 278.55 17115.77 88888.00 2019-07-05 04:12:33.000 186 33840.93 278.54 17115.74 88888.00 2019-07-05 04:12:34.000 186 33840.88 278.53 17115.72 88888.00 2019-07-05 04:12:35.000 186 33840.92 278.55 17115.72 37924.10 2019-07-05 04:12:36.000 186 33840.92 278.55 17115.71 88888.00 2019-07-05 04:12:37.000 186 33840.92 278.49 17115.74 88888.00 2019-07-05 04:12:38.000 186 33840.91 278.50 17115.76 88888.00 2019-07-05 04:12:39.000 186 33840.91 278.48 17115.71 88888.00 2019-07-05 04:12:40.000 186 33840.91 278.45 17115.70 37924.19 2019-07-05 04:12:41.000 186 33840.88 278.45 17115.68 88888.00 2019-07-05 04:12:42.000 186 33840.90 278.46 17115.70 88888.00 2019-07-05 04:12:43.000 186 33840.92 278.43 17115.69 88888.00 2019-07-05 04:12:44.000 186 33840.92 278.47 17115.72 88888.00 2019-07-05 04:12:45.000 186 33840.95 278.50 17115.71 37924.10 2019-07-05 04:12:46.000 186 33840.95 278.42 17115.71 88888.00 2019-07-05 04:12:47.000 186 33840.95 278.43 17115.74 88888.00 2019-07-05 04:12:48.000 186 33840.95 278.40 17115.76 88888.00 2019-07-05 04:12:49.000 186 33840.95 278.39 17115.76 88888.00 2019-07-05 04:12:50.000 186 33840.99 278.43 17115.72 37924.10 2019-07-05 04:12:51.000 186 33841.02 278.42 17115.69 88888.00 2019-07-05 04:12:52.000 186 33841.00 278.43 17115.69 88888.00 2019-07-05 04:12:53.000 186 33840.98 278.44 17115.69 88888.00 2019-07-05 04:12:54.000 186 33841.00 278.44 17115.69 88888.00 2019-07-05 04:12:55.000 186 33841.01 278.45 17115.70 37924.01 2019-07-05 04:12:56.000 186 33840.97 278.45 17115.68 88888.00 2019-07-05 04:12:57.000 186 33840.98 278.45 17115.68 88888.00 2019-07-05 04:12:58.000 186 33840.95 278.47 17115.65 88888.00 2019-07-05 04:12:59.000 186 33841.01 278.47 17115.64 88888.00 2019-07-05 04:13:00.000 186 33841.02 278.47 17115.64 37924.13 2019-07-05 04:13:01.000 186 33841.02 278.46 17115.66 88888.00 2019-07-05 04:13:02.000 186 33841.02 278.47 17115.69 88888.00 2019-07-05 04:13:03.000 186 33841.04 278.47 17115.70 88888.00 2019-07-05 04:13:04.000 186 33841.04 278.51 17115.65 88888.00 2019-07-05 04:13:05.000 186 33841.04 278.49 17115.66 37924.13 2019-07-05 04:13:06.000 186 33841.04 278.47 17115.67 88888.00 2019-07-05 04:13:07.000 186 33841.02 278.49 17115.69 88888.00 2019-07-05 04:13:08.000 186 33841.05 278.49 17115.67 88888.00 2019-07-05 04:13:09.000 186 33841.05 278.51 17115.65 88888.00 2019-07-05 04:13:10.000 186 33841.02 278.49 17115.65 37924.08 2019-07-05 04:13:11.000 186 33841.02 278.49 17115.64 88888.00 2019-07-05 04:13:12.000 186 33841.01 278.49 17115.66 88888.00 2019-07-05 04:13:13.000 186 33841.01 278.51 17115.66 88888.00 2019-07-05 04:13:14.000 186 33841.00 278.45 17115.66 88888.00 2019-07-05 04:13:15.000 186 33840.99 278.47 17115.67 37924.09 2019-07-05 04:13:16.000 186 33841.00 278.49 17115.63 88888.00 2019-07-05 04:13:17.000 186 33841.03 278.48 17115.61 88888.00 2019-07-05 04:13:18.000 186 33841.03 278.42 17115.69 88888.00 2019-07-05 04:13:19.000 186 33841.04 278.44 17115.72 88888.00 2019-07-05 04:13:20.000 186 33841.02 278.43 17115.70 37924.18 2019-07-05 04:13:21.000 186 33841.02 278.52 17115.72 88888.00 2019-07-05 04:13:22.000 186 33841.02 278.58 17115.70 88888.00 2019-07-05 04:13:23.000 186 33841.01 278.50 17115.72 88888.00 2019-07-05 04:13:24.000 186 33841.03 278.42 17115.72 88888.00 2019-07-05 04:13:25.000 186 33841.02 278.43 17115.71 37924.24 2019-07-05 04:13:26.000 186 33841.05 278.45 17115.74 88888.00 2019-07-05 04:13:27.000 186 33841.00 278.44 17115.69 88888.00 2019-07-05 04:13:28.000 186 33840.98 278.41 17115.69 88888.00 2019-07-05 04:13:29.000 186 33840.99 278.44 17115.70 88888.00 2019-07-05 04:13:30.000 186 33841.02 278.47 17115.71 37924.20 2019-07-05 04:13:31.000 186 33841.01 278.47 17115.76 88888.00 2019-07-05 04:13:32.000 186 33841.04 278.46 17115.73 88888.00 2019-07-05 04:13:33.000 186 33841.05 278.43 17115.68 88888.00 2019-07-05 04:13:34.000 186 33841.07 278.40 17115.69 88888.00 2019-07-05 04:13:35.000 186 33841.08 278.47 17115.75 37924.13 2019-07-05 04:13:36.000 186 33841.07 278.53 17115.78 88888.00 2019-07-05 04:13:37.000 186 33841.09 278.48 17115.73 88888.00 2019-07-05 04:13:38.000 186 33841.07 278.45 17115.72 88888.00 2019-07-05 04:13:39.000 186 33841.07 278.44 17115.71 88888.00 2019-07-05 04:13:40.000 186 33841.10 278.41 17115.74 37924.21 2019-07-05 04:13:41.000 186 33841.07 278.41 17115.74 88888.00 2019-07-05 04:13:42.000 186 33841.07 278.43 17115.72 88888.00 2019-07-05 04:13:43.000 186 33841.13 278.43 17115.75 88888.00 2019-07-05 04:13:44.000 186 33841.14 278.43 17115.74 88888.00 2019-07-05 04:13:45.000 186 33841.13 278.43 17115.75 37924.17 2019-07-05 04:13:46.000 186 33841.12 278.43 17115.74 88888.00 2019-07-05 04:13:47.000 186 33841.15 278.44 17115.72 88888.00 2019-07-05 04:13:48.000 186 33841.10 278.40 17115.68 88888.00 2019-07-05 04:13:49.000 186 33841.09 278.38 17115.68 88888.00 2019-07-05 04:13:50.000 186 33841.10 278.36 17115.69 37924.22 2019-07-05 04:13:51.000 186 33841.11 278.40 17115.67 88888.00 2019-07-05 04:13:52.000 186 33841.08 278.37 17115.65 88888.00 2019-07-05 04:13:53.000 186 33841.07 278.36 17115.67 88888.00 2019-07-05 04:13:54.000 186 33841.08 278.34 17115.65 88888.00 2019-07-05 04:13:55.000 186 33841.09 278.33 17115.69 37924.11 2019-07-05 04:13:56.000 186 33841.05 278.31 17115.70 88888.00 2019-07-05 04:13:57.000 186 33841.05 278.26 17115.69 88888.00 2019-07-05 04:13:58.000 186 33841.03 278.27 17115.67 88888.00 2019-07-05 04:13:59.000 186 33841.03 278.28 17115.68 88888.00 2019-07-05 04:14:00.000 186 33841.01 278.29 17115.68 37924.18 2019-07-05 04:14:01.000 186 33841.03 278.33 17115.69 88888.00 2019-07-05 04:14:02.000 186 33841.02 278.33 17115.68 88888.00 2019-07-05 04:14:03.000 186 33841.08 278.33 17115.71 88888.00 2019-07-05 04:14:04.000 186 33841.05 278.34 17115.70 88888.00 2019-07-05 04:14:05.000 186 33841.03 278.36 17115.70 37924.24 2019-07-05 04:14:06.000 186 33841.04 278.34 17115.71 88888.00 2019-07-05 04:14:07.000 186 33841.05 278.31 17115.74 88888.00 2019-07-05 04:14:08.000 186 33841.08 278.32 17115.74 88888.00 2019-07-05 04:14:09.000 186 33841.07 278.31 17115.70 88888.00 2019-07-05 04:14:10.000 186 33841.08 278.33 17115.71 37924.24 2019-07-05 04:14:11.000 186 33841.09 278.32 17115.69 88888.00 2019-07-05 04:14:12.000 186 33841.09 278.29 17115.65 88888.00 2019-07-05 04:14:13.000 186 33841.16 278.34 17115.67 88888.00 2019-07-05 04:14:14.000 186 33841.16 278.33 17115.70 88888.00 2019-07-05 04:14:15.000 186 33841.18 278.33 17115.70 37924.20 2019-07-05 04:14:16.000 186 33841.18 278.35 17115.69 88888.00 2019-07-05 04:14:17.000 186 33841.16 278.37 17115.71 88888.00 2019-07-05 04:14:18.000 186 33841.19 278.37 17115.71 88888.00 2019-07-05 04:14:19.000 186 33841.18 278.35 17115.69 88888.00 2019-07-05 04:14:20.000 186 33841.14 278.37 17115.70 37924.22 2019-07-05 04:14:21.000 186 33841.16 278.40 17115.73 88888.00 2019-07-05 04:14:22.000 186 33841.12 278.41 17115.73 88888.00 2019-07-05 04:14:23.000 186 33841.11 278.38 17115.73 88888.00 2019-07-05 04:14:24.000 186 33841.12 278.39 17115.74 88888.00 2019-07-05 04:14:25.000 186 33841.12 278.38 17115.68 37924.26 2019-07-05 04:14:26.000 186 33841.13 278.34 17115.64 88888.00 2019-07-05 04:14:27.000 186 33841.15 278.33 17115.66 88888.00 2019-07-05 04:14:28.000 186 33841.11 278.35 17115.69 88888.00 2019-07-05 04:14:29.000 186 33841.14 278.37 17115.71 88888.00 2019-07-05 04:14:30.000 186 33841.13 278.34 17115.74 37924.25 2019-07-05 04:14:31.000 186 33841.12 278.32 17115.71 88888.00 2019-07-05 04:14:32.000 186 33841.17 278.37 17115.71 88888.00 2019-07-05 04:14:33.000 186 33841.14 278.38 17115.72 88888.00 2019-07-05 04:14:34.000 186 33841.12 278.38 17115.70 88888.00 2019-07-05 04:14:35.000 186 33841.12 278.39 17115.74 37924.23 2019-07-05 04:14:36.000 186 33841.12 278.38 17115.73 88888.00 2019-07-05 04:14:37.000 186 33841.11 278.35 17115.71 88888.00 2019-07-05 04:14:38.000 186 33841.09 278.36 17115.70 88888.00 2019-07-05 04:14:39.000 186 33841.14 278.36 17115.64 88888.00 2019-07-05 04:14:40.000 186 33841.14 278.39 17115.67 37924.30 2019-07-05 04:14:41.000 186 33841.16 278.44 17115.70 88888.00 2019-07-05 04:14:42.000 186 33841.13 278.44 17115.77 88888.00 2019-07-05 04:14:43.000 186 33841.10 278.41 17115.77 88888.00 2019-07-05 04:14:44.000 186 33841.16 278.38 17115.79 88888.00 2019-07-05 04:14:45.000 186 33841.15 278.40 17115.77 37924.24 2019-07-05 04:14:46.000 186 33841.13 278.40 17115.74 88888.00 2019-07-05 04:14:47.000 186 33841.15 278.40 17115.80 88888.00 2019-07-05 04:14:48.000 186 33841.19 278.40 17115.79 88888.00 2019-07-05 04:14:49.000 186 33841.20 278.40 17115.76 88888.00 2019-07-05 04:14:50.000 186 33841.18 278.39 17115.80 37924.27 2019-07-05 04:14:51.000 186 33841.16 278.36 17115.76 88888.00 2019-07-05 04:14:52.000 186 33841.14 278.33 17115.71 88888.00 2019-07-05 04:14:53.000 186 33841.17 278.35 17115.76 88888.00 2019-07-05 04:14:54.000 186 33841.15 278.38 17115.75 88888.00 2019-07-05 04:14:55.000 186 33841.17 278.36 17115.73 37924.25 2019-07-05 04:14:56.000 186 33841.16 278.37 17115.74 88888.00 2019-07-05 04:14:57.000 186 33841.14 278.38 17115.78 88888.00 2019-07-05 04:14:58.000 186 33841.17 278.34 17115.74 88888.00 2019-07-05 04:14:59.000 186 33841.17 278.33 17115.75 88888.00 2019-07-05 04:15:00.000 186 33841.14 278.37 17115.73 37924.26 2019-07-05 04:15:01.000 186 33841.11 278.36 17115.76 88888.00 2019-07-05 04:15:02.000 186 33841.07 278.30 17115.72 88888.00 2019-07-05 04:15:03.000 186 33841.14 278.30 17115.69 88888.00 2019-07-05 04:15:04.000 186 33841.11 278.32 17115.71 88888.00 2019-07-05 04:15:05.000 186 33841.12 278.35 17115.70 37924.30 2019-07-05 04:15:06.000 186 33841.11 278.37 17115.70 88888.00 2019-07-05 04:15:07.000 186 33841.16 278.35 17115.74 88888.00 2019-07-05 04:15:08.000 186 33841.18 278.31 17115.74 88888.00 2019-07-05 04:15:09.000 186 33841.21 278.38 17115.73 88888.00 2019-07-05 04:15:10.000 186 33841.17 278.37 17115.69 37924.34 2019-07-05 04:15:11.000 186 33841.19 278.34 17115.66 88888.00 2019-07-05 04:15:12.000 186 33841.22 278.35 17115.63 88888.00 2019-07-05 04:15:13.000 186 33841.22 278.36 17115.66 88888.00 2019-07-05 04:15:14.000 186 33841.26 278.37 17115.68 88888.00 2019-07-05 04:15:15.000 186 33841.28 278.39 17115.69 37924.41 2019-07-05 04:15:16.000 186 33841.31 278.43 17115.75 88888.00 2019-07-05 04:15:17.000 186 33841.28 278.41 17115.75 88888.00 2019-07-05 04:15:18.000 186 33841.27 278.42 17115.78 88888.00 2019-07-05 04:15:19.000 186 33841.26 278.40 17115.75 88888.00 2019-07-05 04:15:20.000 186 33841.24 278.38 17115.70 37924.45 2019-07-05 04:15:21.000 186 33841.24 278.41 17115.69 88888.00 2019-07-05 04:15:22.000 186 33841.22 278.41 17115.69 88888.00 2019-07-05 04:15:23.000 186 33841.21 278.40 17115.71 88888.00 2019-07-05 04:15:24.000 186 33841.21 278.39 17115.69 88888.00 2019-07-05 04:15:25.000 186 33841.22 278.39 17115.70 37924.39 2019-07-05 04:15:26.000 186 33841.23 278.42 17115.72 88888.00 2019-07-05 04:15:27.000 186 33841.23 278.43 17115.74 88888.00 2019-07-05 04:15:28.000 186 33841.23 278.44 17115.73 88888.00 2019-07-05 04:15:29.000 186 33841.17 278.43 17115.73 88888.00 2019-07-05 04:15:30.000 186 33841.21 278.42 17115.77 37924.36 2019-07-05 04:15:31.000 186 33841.21 278.46 17115.79 88888.00 2019-07-05 04:15:32.000 186 33841.19 278.44 17115.81 88888.00 2019-07-05 04:15:33.000 186 33841.19 278.36 17115.81 88888.00 2019-07-05 04:15:34.000 186 33841.19 278.39 17115.80 88888.00 2019-07-05 04:15:35.000 186 33841.21 278.43 17115.78 37924.32 2019-07-05 04:15:36.000 186 33841.22 278.39 17115.75 88888.00 2019-07-05 04:15:37.000 186 33841.23 278.36 17115.79 88888.00 2019-07-05 04:15:38.000 186 33841.25 278.41 17115.80 88888.00 2019-07-05 04:15:39.000 186 33841.25 278.39 17115.82 88888.00 2019-07-05 04:15:40.000 186 33841.24 278.39 17115.81 37924.39 2019-07-05 04:15:41.000 186 33841.25 278.39 17115.82 88888.00 2019-07-05 04:15:42.000 186 33841.22 278.40 17115.80 88888.00 2019-07-05 04:15:43.000 186 33841.15 278.43 17115.77 88888.00 2019-07-05 04:15:44.000 186 33841.18 278.47 17115.77 88888.00 2019-07-05 04:15:45.000 186 33841.20 278.49 17115.81 37924.33 2019-07-05 04:15:46.000 186 33841.19 278.47 17115.79 88888.00 2019-07-05 04:15:47.000 186 33841.17 278.47 17115.78 88888.00 2019-07-05 04:15:48.000 186 33841.18 278.49 17115.80 88888.00 2019-07-05 04:15:49.000 186 33841.22 278.51 17115.82 88888.00 2019-07-05 04:15:50.000 186 33841.21 278.54 17115.84 37924.45 2019-07-05 04:15:51.000 186 33841.19 278.52 17115.87 88888.00 2019-07-05 04:15:52.000 186 33841.18 278.49 17115.81 88888.00 2019-07-05 04:15:53.000 186 33841.22 278.48 17115.74 88888.00 2019-07-05 04:15:54.000 186 33841.23 278.53 17115.80 88888.00 2019-07-05 04:15:55.000 186 33841.25 278.54 17115.77 37924.45 2019-07-05 04:15:56.000 186 33841.23 278.57 17115.76 88888.00 2019-07-05 04:15:57.000 186 33841.24 278.57 17115.79 88888.00 2019-07-05 04:15:58.000 186 33841.29 278.52 17115.79 88888.00 2019-07-05 04:15:59.000 186 33841.29 278.49 17115.80 88888.00 2019-07-05 04:16:00.000 186 33841.32 278.47 17115.82 37924.47 2019-07-05 04:16:01.000 186 33841.37 278.47 17115.80 88888.00 2019-07-05 04:16:02.000 186 33841.35 278.47 17115.78 88888.00 2019-07-05 04:16:03.000 186 33841.37 278.47 17115.74 88888.00 2019-07-05 04:16:04.000 186 33841.35 278.45 17115.71 88888.00 2019-07-05 04:16:05.000 186 33841.37 278.43 17115.72 37924.53 2019-07-05 04:16:06.000 186 33841.35 278.47 17115.72 88888.00 2019-07-05 04:16:07.000 186 33841.34 278.45 17115.76 88888.00 2019-07-05 04:16:08.000 186 33841.30 278.44 17115.79 88888.00 2019-07-05 04:16:09.000 186 33841.30 278.46 17115.76 88888.00 2019-07-05 04:16:10.000 186 33841.30 278.49 17115.74 37924.49 2019-07-05 04:16:11.000 186 33841.34 278.52 17115.71 88888.00 2019-07-05 04:16:12.000 186 33841.36 278.47 17115.71 88888.00 2019-07-05 04:16:13.000 186 33841.33 278.47 17115.75 88888.00 2019-07-05 04:16:14.000 186 33841.30 278.46 17115.80 88888.00 2019-07-05 04:16:15.000 186 33841.33 278.50 17115.83 37924.48 2019-07-05 04:16:16.000 186 33841.31 278.50 17115.80 88888.00 2019-07-05 04:16:17.000 186 33841.30 278.50 17115.80 88888.00 2019-07-05 04:16:18.000 186 33841.28 278.53 17115.81 88888.00 2019-07-05 04:16:19.000 186 33841.28 278.57 17115.83 88888.00 2019-07-05 04:16:20.000 186 33841.28 278.56 17115.84 37924.54 2019-07-05 04:16:21.000 186 33841.28 278.55 17115.85 88888.00 2019-07-05 04:16:22.000 186 33841.24 278.57 17115.85 88888.00 2019-07-05 04:16:23.000 186 33841.26 278.59 17115.86 88888.00 2019-07-05 04:16:24.000 186 33841.29 278.61 17115.79 88888.00 2019-07-05 04:16:25.000 186 33841.31 278.58 17115.82 37924.50 2019-07-05 04:16:26.000 186 33841.34 278.57 17115.79 88888.00 2019-07-05 04:16:27.000 186 33841.39 278.58 17115.77 88888.00 2019-07-05 04:16:28.000 186 33841.38 278.59 17115.78 88888.00 2019-07-05 04:16:29.000 186 33841.39 278.59 17115.84 88888.00 2019-07-05 04:16:30.000 186 33841.40 278.63 17115.84 37924.53 2019-07-05 04:16:31.000 186 33841.41 278.66 17115.82 88888.00 2019-07-05 04:16:32.000 186 33841.40 278.63 17115.74 88888.00 2019-07-05 04:16:33.000 186 33841.43 278.60 17115.75 88888.00 2019-07-05 04:16:34.000 186 33841.38 278.61 17115.74 88888.00 2019-07-05 04:16:35.000 186 33841.37 278.61 17115.75 37924.57 2019-07-05 04:16:36.000 186 33841.39 278.63 17115.76 88888.00 2019-07-05 04:16:37.000 186 33841.37 278.60 17115.74 88888.00 2019-07-05 04:16:38.000 186 33841.41 278.57 17115.70 88888.00 2019-07-05 04:16:39.000 186 33841.41 278.59 17115.75 88888.00 2019-07-05 04:16:40.000 186 33841.41 278.59 17115.79 37924.58 2019-07-05 04:16:41.000 186 33841.46 278.60 17115.80 88888.00 2019-07-05 04:16:42.000 186 33841.44 278.60 17115.80 88888.00 2019-07-05 04:16:43.000 186 33841.48 278.65 17115.79 88888.00 2019-07-05 04:16:44.000 186 33841.45 278.64 17115.79 88888.00 2019-07-05 04:16:45.000 186 33841.41 278.64 17115.77 37924.61 2019-07-05 04:16:46.000 186 33841.42 278.63 17115.77 88888.00 2019-07-05 04:16:47.000 186 33841.46 278.62 17115.79 88888.00 2019-07-05 04:16:48.000 186 33841.46 278.64 17115.79 88888.00 2019-07-05 04:16:49.000 186 33841.49 278.61 17115.74 88888.00 2019-07-05 04:16:50.000 186 33841.47 278.58 17115.72 37924.58 2019-07-05 04:16:51.000 186 33841.43 278.62 17115.71 88888.00 2019-07-05 04:16:52.000 186 33841.43 278.64 17115.74 88888.00 2019-07-05 04:16:53.000 186 33841.43 278.64 17115.71 88888.00 2019-07-05 04:16:54.000 186 33841.47 278.60 17115.66 88888.00 2019-07-05 04:16:55.000 186 33841.47 278.58 17115.69 37924.69 2019-07-05 04:16:56.000 186 33841.48 278.58 17115.71 88888.00 2019-07-05 04:16:57.000 186 33841.46 278.62 17115.67 88888.00 2019-07-05 04:16:58.000 186 33841.46 278.66 17115.66 88888.00 2019-07-05 04:16:59.000 186 33841.46 278.64 17115.65 88888.00 2019-07-05 04:17:00.000 186 33841.46 278.64 17115.64 37924.70 2019-07-05 04:17:01.000 186 33841.45 278.69 17115.69 88888.00 2019-07-05 04:17:02.000 186 33841.42 278.72 17115.72 88888.00 2019-07-05 04:17:03.000 186 33841.46 278.73 17115.69 88888.00 2019-07-05 04:17:04.000 186 33841.52 278.73 17115.69 88888.00 2019-07-05 04:17:05.000 186 33841.51 278.73 17115.74 37924.61 2019-07-05 04:17:06.000 186 33841.48 278.71 17115.73 88888.00 2019-07-05 04:17:07.000 186 33841.49 278.69 17115.70 88888.00 2019-07-05 04:17:08.000 186 33841.46 278.69 17115.73 88888.00 2019-07-05 04:17:09.000 186 33841.46 278.68 17115.78 88888.00 2019-07-05 04:17:10.000 186 33841.46 278.66 17115.74 37924.61 2019-07-05 04:17:11.000 186 33841.52 278.66 17115.73 88888.00 2019-07-05 04:17:12.000 186 33841.52 278.71 17115.68 88888.00 2019-07-05 04:17:13.000 186 33841.53 278.72 17115.70 88888.00 2019-07-05 04:17:14.000 186 33841.50 278.70 17115.74 88888.00 2019-07-05 04:17:15.000 186 33841.49 278.65 17115.72 37924.67 2019-07-05 04:17:16.000 186 33841.49 278.67 17115.66 88888.00 2019-07-05 04:17:17.000 186 33841.49 278.67 17115.69 88888.00 2019-07-05 04:17:18.000 186 33841.45 278.68 17115.73 88888.00 2019-07-05 04:17:19.000 186 33841.49 278.67 17115.72 88888.00 2019-07-05 04:17:20.000 186 33841.55 278.67 17115.69 37924.61 2019-07-05 04:17:21.000 186 33841.57 278.69 17115.69 88888.00 2019-07-05 04:17:22.000 186 33841.58 278.70 17115.72 88888.00 2019-07-05 04:17:23.000 186 33841.55 278.68 17115.72 88888.00 2019-07-05 04:17:24.000 186 33841.56 278.72 17115.73 88888.00 2019-07-05 04:17:25.000 186 33841.60 278.74 17115.77 37924.71 2019-07-05 04:17:26.000 186 33841.59 278.74 17115.75 88888.00 2019-07-05 04:17:27.000 186 33841.55 278.72 17115.70 88888.00 2019-07-05 04:17:28.000 186 33841.52 278.79 17115.69 88888.00 2019-07-05 04:17:29.000 186 33841.50 278.81 17115.68 88888.00 2019-07-05 04:17:30.000 186 33841.49 278.79 17115.67 37924.70 2019-07-05 04:17:31.000 186 33841.51 278.79 17115.65 88888.00 2019-07-05 04:17:32.000 186 33841.51 278.77 17115.66 88888.00 2019-07-05 04:17:33.000 186 33841.49 278.79 17115.70 88888.00 2019-07-05 04:17:34.000 186 33841.43 278.83 17115.68 88888.00 2019-07-05 04:17:35.000 186 33841.45 278.90 17115.68 37924.63 2019-07-05 04:17:36.000 186 33841.49 278.86 17115.67 88888.00 2019-07-05 04:17:37.000 186 33841.50 278.76 17115.70 88888.00 2019-07-05 04:17:38.000 186 33841.47 278.72 17115.72 88888.00 2019-07-05 04:17:39.000 186 33841.48 278.75 17115.72 88888.00 2019-07-05 04:17:40.000 186 33841.48 278.76 17115.68 37924.67 2019-07-05 04:17:41.000 186 33841.51 278.78 17115.66 88888.00 2019-07-05 04:17:42.000 186 33841.46 278.79 17115.69 88888.00 2019-07-05 04:17:43.000 186 33841.40 278.81 17115.72 88888.00 2019-07-05 04:17:44.000 186 33841.43 278.84 17115.73 88888.00 2019-07-05 04:17:45.000 186 33841.47 278.83 17115.73 37924.61 2019-07-05 04:17:46.000 186 33841.49 278.84 17115.73 88888.00 2019-07-05 04:17:47.000 186 33841.47 278.80 17115.72 88888.00 2019-07-05 04:17:48.000 186 33841.43 278.79 17115.74 88888.00 2019-07-05 04:17:49.000 186 33841.46 278.79 17115.70 88888.00 2019-07-05 04:17:50.000 186 33841.49 278.81 17115.71 37924.65 2019-07-05 04:17:51.000 186 33841.51 278.84 17115.73 88888.00 2019-07-05 04:17:52.000 186 33841.50 278.82 17115.72 88888.00 2019-07-05 04:17:53.000 186 33841.55 278.89 17115.72 88888.00 2019-07-05 04:17:54.000 186 33841.55 278.92 17115.70 88888.00 2019-07-05 04:17:55.000 186 33841.51 278.92 17115.66 37924.67 2019-07-05 04:17:56.000 186 33841.52 278.89 17115.67 88888.00 2019-07-05 04:17:57.000 186 33841.56 278.88 17115.67 88888.00 2019-07-05 04:17:58.000 186 33841.56 278.86 17115.68 88888.00 2019-07-05 04:17:59.000 186 33841.53 278.90 17115.69 88888.00 2019-07-05 04:18:00.000 186 33841.55 278.92 17115.68 37924.60 2019-07-05 04:18:01.000 186 33841.56 278.91 17115.67 88888.00 2019-07-05 04:18:02.000 186 33841.52 278.91 17115.65 88888.00 2019-07-05 04:18:03.000 186 33841.52 278.92 17115.64 88888.00 2019-07-05 04:18:04.000 186 33841.54 278.91 17115.69 88888.00 2019-07-05 04:18:05.000 186 33841.54 278.91 17115.71 37924.69 2019-07-05 04:18:06.000 186 33841.54 278.89 17115.67 88888.00 2019-07-05 04:18:07.000 186 33841.52 278.88 17115.63 88888.00 2019-07-05 04:18:08.000 186 33841.54 278.88 17115.63 88888.00 2019-07-05 04:18:09.000 186 33841.53 278.88 17115.63 88888.00 2019-07-05 04:18:10.000 186 33841.51 278.88 17115.62 37924.65 2019-07-05 04:18:11.000 186 33841.51 278.87 17115.66 88888.00 2019-07-05 04:18:12.000 186 33841.55 278.86 17115.66 88888.00 2019-07-05 04:18:13.000 186 33841.55 278.91 17115.71 88888.00 2019-07-05 04:18:14.000 186 33841.50 278.95 17115.71 88888.00 2019-07-05 04:18:15.000 186 33841.53 278.94 17115.68 37924.68 2019-07-05 04:18:16.000 186 33841.54 278.93 17115.67 88888.00 2019-07-05 04:18:17.000 186 33841.54 278.94 17115.72 88888.00 2019-07-05 04:18:18.000 186 33841.51 278.94 17115.69 88888.00 2019-07-05 04:18:19.000 186 33841.51 278.96 17115.72 88888.00 2019-07-05 04:18:20.000 186 33841.50 278.95 17115.71 37924.67 2019-07-05 04:18:21.000 186 33841.49 278.97 17115.66 88888.00 2019-07-05 04:18:22.000 186 33841.48 278.98 17115.69 88888.00 2019-07-05 04:18:23.000 186 33841.49 278.98 17115.69 88888.00 2019-07-05 04:18:24.000 186 33841.43 278.93 17115.73 88888.00 2019-07-05 04:18:25.000 186 33841.45 278.96 17115.74 37924.61 2019-07-05 04:18:26.000 186 33841.44 278.97 17115.73 88888.00 2019-07-05 04:18:27.000 186 33841.43 278.95 17115.71 88888.00 2019-07-05 04:18:28.000 186 33841.43 278.94 17115.68 88888.00 2019-07-05 04:18:29.000 186 33841.44 278.97 17115.68 88888.00 2019-07-05 04:18:30.000 186 33841.45 279.02 17115.71 37924.70 2019-07-05 04:18:31.000 186 33841.47 279.03 17115.72 88888.00 2019-07-05 04:18:32.000 186 33841.47 279.00 17115.71 88888.00 2019-07-05 04:18:33.000 186 33841.47 278.98 17115.75 88888.00 2019-07-05 04:18:34.000 186 33841.47 278.98 17115.72 88888.00 2019-07-05 04:18:35.000 186 33841.47 279.00 17115.73 37924.62 2019-07-05 04:18:36.000 186 33841.49 279.04 17115.71 88888.00 2019-07-05 04:18:37.000 186 33841.48 278.99 17115.75 88888.00 2019-07-05 04:18:38.000 186 33841.48 278.96 17115.80 88888.00 2019-07-05 04:18:39.000 186 33841.50 278.97 17115.81 88888.00 2019-07-05 04:18:40.000 186 33841.51 278.96 17115.79 37924.64 2019-07-05 04:18:41.000 186 33841.51 278.97 17115.78 88888.00 2019-07-05 04:18:42.000 186 33841.49 279.03 17115.80 88888.00 2019-07-05 04:18:43.000 186 33841.55 279.04 17115.78 88888.00 2019-07-05 04:18:44.000 186 33841.54 279.01 17115.81 88888.00 2019-07-05 04:18:45.000 186 33841.54 279.02 17115.79 37924.70 2019-07-05 04:18:46.000 186 33841.53 279.12 17115.85 88888.00 2019-07-05 04:18:47.000 186 33841.53 279.18 17115.81 88888.00 2019-07-05 04:18:48.000 186 33841.50 279.08 17115.75 88888.00 2019-07-05 04:18:49.000 186 33841.50 279.04 17115.78 88888.00 2019-07-05 04:18:50.000 186 33841.55 279.03 17115.78 37924.70 2019-07-05 04:18:51.000 186 33841.53 279.00 17115.77 88888.00 2019-07-05 04:18:52.000 186 33841.54 279.04 17115.71 88888.00 2019-07-05 04:18:53.000 186 33841.56 279.07 17115.73 88888.00 2019-07-05 04:18:54.000 186 33841.53 279.06 17115.72 88888.00 2019-07-05 04:18:55.000 186 33841.55 279.04 17115.70 37924.73 2019-07-05 04:18:56.000 186 33841.59 279.07 17115.75 88888.00 2019-07-05 04:18:57.000 186 33841.55 279.10 17115.76 88888.00 2019-07-05 04:18:58.000 186 33841.51 279.12 17115.77 88888.00 2019-07-05 04:18:59.000 186 33841.52 279.11 17115.72 88888.00 2019-07-05 04:19:00.000 186 33841.52 279.12 17115.70 37924.64 2019-07-05 04:19:01.000 186 33841.54 279.12 17115.68 88888.00 2019-07-05 04:19:02.000 186 33841.59 279.15 17115.70 88888.00 2019-07-05 04:19:03.000 186 33841.57 279.13 17115.72 88888.00 2019-07-05 04:19:04.000 186 33841.55 279.14 17115.71 88888.00 2019-07-05 04:19:05.000 186 33841.54 279.16 17115.73 37924.67 2019-07-05 04:19:06.000 186 33841.55 279.17 17115.72 88888.00 2019-07-05 04:19:07.000 186 33841.58 279.17 17115.71 88888.00 2019-07-05 04:19:08.000 186 33841.59 279.16 17115.67 88888.00 2019-07-05 04:19:09.000 186 33841.58 279.17 17115.66 88888.00 2019-07-05 04:19:10.000 186 33841.57 279.11 17115.67 37924.69 2019-07-05 04:19:11.000 186 33841.58 279.12 17115.69 88888.00 2019-07-05 04:19:12.000 186 33841.57 279.12 17115.66 88888.00 2019-07-05 04:19:13.000 186 33841.54 279.13 17115.66 88888.00 2019-07-05 04:19:14.000 186 33841.55 279.12 17115.69 88888.00 2019-07-05 04:19:15.000 186 33841.55 279.12 17115.67 37924.68 2019-07-05 04:19:16.000 186 33841.54 279.12 17115.68 88888.00 2019-07-05 04:19:17.000 186 33841.53 279.16 17115.73 88888.00 2019-07-05 04:19:18.000 186 33841.53 279.16 17115.71 88888.00 2019-07-05 04:19:19.000 186 33841.54 279.20 17115.72 88888.00 2019-07-05 04:19:20.000 186 33841.57 279.19 17115.72 37924.73 2019-07-05 04:19:21.000 186 33841.58 279.22 17115.71 88888.00 2019-07-05 04:19:22.000 186 33841.51 279.19 17115.68 88888.00 2019-07-05 04:19:23.000 186 33841.53 279.18 17115.67 88888.00 2019-07-05 04:19:24.000 186 33841.50 279.19 17115.65 88888.00 2019-07-05 04:19:25.000 186 33841.46 279.23 17115.62 37924.65 2019-07-05 04:19:26.000 186 33841.46 279.24 17115.65 88888.00 2019-07-05 04:19:27.000 186 33841.46 279.25 17115.63 88888.00 2019-07-05 04:19:28.000 186 33841.44 279.22 17115.68 88888.00 2019-07-05 04:19:29.000 186 33841.46 279.15 17115.69 88888.00 2019-07-05 04:19:30.000 186 33841.50 279.17 17115.68 37924.64 2019-07-05 04:19:31.000 186 33841.52 279.20 17115.69 88888.00 2019-07-05 04:19:32.000 186 33841.53 279.23 17115.69 88888.00 2019-07-05 04:19:33.000 186 33841.49 279.23 17115.69 88888.00 2019-07-05 04:19:34.000 186 33841.50 279.21 17115.72 88888.00 2019-07-05 04:19:35.000 186 33841.50 279.26 17115.72 37924.66 2019-07-05 04:19:36.000 186 33841.51 279.29 17115.73 88888.00 2019-07-05 04:19:37.000 186 33841.50 279.29 17115.72 88888.00 2019-07-05 04:19:38.000 186 33841.51 279.29 17115.71 88888.00 2019-07-05 04:19:39.000 186 33841.54 279.26 17115.66 88888.00 2019-07-05 04:19:40.000 186 33841.53 279.25 17115.67 37924.60 2019-07-05 04:19:41.000 186 33841.55 279.24 17115.68 88888.00 2019-07-05 04:19:42.000 186 33841.55 279.28 17115.66 88888.00 2019-07-05 04:19:43.000 186 33841.56 279.29 17115.70 88888.00 2019-07-05 04:19:44.000 186 33841.57 279.26 17115.71 88888.00 2019-07-05 04:19:45.000 186 33841.56 279.26 17115.71 37924.66 2019-07-05 04:19:46.000 186 33841.49 279.28 17115.69 88888.00 2019-07-05 04:19:47.000 186 33841.48 279.30 17115.69 88888.00 2019-07-05 04:19:48.000 186 33841.50 279.28 17115.69 88888.00 2019-07-05 04:19:49.000 186 33841.51 279.28 17115.70 88888.00 2019-07-05 04:19:50.000 186 33841.52 279.32 17115.70 37924.53 2019-07-05 04:19:51.000 186 33841.54 279.29 17115.71 88888.00 2019-07-05 04:19:52.000 186 33841.53 279.29 17115.69 88888.00 2019-07-05 04:19:53.000 186 33841.53 279.31 17115.69 88888.00 2019-07-05 04:19:54.000 186 33841.51 279.35 17115.65 88888.00 2019-07-05 04:19:55.000 186 33841.51 279.36 17115.67 37924.61 2019-07-05 04:19:56.000 186 33841.52 279.37 17115.69 88888.00 2019-07-05 04:19:57.000 186 33841.51 279.34 17115.70 88888.00 2019-07-05 04:19:58.000 186 33841.51 279.28 17115.67 88888.00 2019-07-05 04:19:59.000 186 33841.53 279.28 17115.68 88888.00 2019-07-05 04:20:00.000 186 33841.58 279.29 17115.63 37924.65 2019-07-05 04:20:01.000 186 33841.59 279.30 17115.64 88888.00 2019-07-05 04:20:02.000 186 33841.58 279.32 17115.68 88888.00 2019-07-05 04:20:03.000 186 33841.54 279.33 17115.67 88888.00 2019-07-05 04:20:04.000 186 33841.53 279.32 17115.70 88888.00 2019-07-05 04:20:05.000 186 33841.52 279.29 17115.73 37924.56 2019-07-05 04:20:06.000 186 33841.51 279.28 17115.74 88888.00 2019-07-05 04:20:07.000 186 33841.48 279.30 17115.76 88888.00 2019-07-05 04:20:08.000 186 33841.46 279.31 17115.77 88888.00 2019-07-05 04:20:09.000 186 33841.48 279.31 17115.78 88888.00 2019-07-05 04:20:10.000 186 33841.50 279.32 17115.79 37924.60 2019-07-05 04:20:11.000 186 33841.48 279.33 17115.78 88888.00 2019-07-05 04:20:12.000 186 33841.42 279.31 17115.73 88888.00 2019-07-05 04:20:13.000 186 33841.41 279.32 17115.73 88888.00 2019-07-05 04:20:14.000 186 33841.47 279.34 17115.71 88888.00 2019-07-05 04:20:15.000 186 33841.49 279.31 17115.70 37924.66 2019-07-05 04:20:16.000 186 33841.51 279.29 17115.69 88888.00 2019-07-05 04:20:17.000 186 33841.53 279.34 17115.73 88888.00 2019-07-05 04:20:18.000 186 33841.51 279.36 17115.73 88888.00 2019-07-05 04:20:19.000 186 33841.52 279.34 17115.73 88888.00 2019-07-05 04:20:20.000 186 33841.50 279.36 17115.75 37924.68 2019-07-05 04:20:21.000 186 33841.52 279.42 17115.73 88888.00 2019-07-05 04:20:22.000 186 33841.51 279.43 17115.73 88888.00 2019-07-05 04:20:23.000 186 33841.47 279.43 17115.73 88888.00 2019-07-05 04:20:24.000 186 33841.48 279.45 17115.76 88888.00 2019-07-05 04:20:25.000 186 33841.51 279.43 17115.75 37924.68 2019-07-05 04:20:26.000 186 33841.46 279.42 17115.73 88888.00 2019-07-05 04:20:27.000 186 33841.48 279.45 17115.76 88888.00 2019-07-05 04:20:28.000 186 33841.46 279.45 17115.77 88888.00 2019-07-05 04:20:29.000 186 33841.44 279.40 17115.77 88888.00 2019-07-05 04:20:30.000 186 33841.49 279.39 17115.79 37924.66 2019-07-05 04:20:31.000 186 33841.52 279.39 17115.80 88888.00 2019-07-05 04:20:32.000 186 33841.47 279.40 17115.78 88888.00 2019-07-05 04:20:33.000 186 33841.45 279.41 17115.76 88888.00 2019-07-05 04:20:34.000 186 33841.41 279.47 17115.74 88888.00 2019-07-05 04:20:35.000 186 33841.42 279.50 17115.75 37924.69 2019-07-05 04:20:36.000 186 33841.45 279.49 17115.76 88888.00 2019-07-05 04:20:37.000 186 33841.46 279.44 17115.77 88888.00 2019-07-05 04:20:38.000 186 33841.44 279.47 17115.82 88888.00 2019-07-05 04:20:39.000 186 33841.44 279.46 17115.83 88888.00 2019-07-05 04:20:40.000 186 33841.42 279.45 17115.75 37924.59 2019-07-05 04:20:41.000 186 33841.43 279.45 17115.72 88888.00 2019-07-05 04:20:42.000 186 33841.44 279.47 17115.70 88888.00 2019-07-05 04:20:43.000 186 33841.46 279.50 17115.67 88888.00 2019-07-05 04:20:44.000 186 33841.46 279.48 17115.69 88888.00 2019-07-05 04:20:45.000 186 33841.48 279.50 17115.73 37924.60 2019-07-05 04:20:46.000 186 33841.48 279.49 17115.74 88888.00 2019-07-05 04:20:47.000 186 33841.49 279.53 17115.75 88888.00 2019-07-05 04:20:48.000 186 33841.48 279.54 17115.72 88888.00 2019-07-05 04:20:49.000 186 33841.48 279.52 17115.67 88888.00 2019-07-05 04:20:50.000 186 33841.47 279.52 17115.64 37924.47 2019-07-05 04:20:51.000 186 33841.49 279.52 17115.64 88888.00 2019-07-05 04:20:52.000 186 33841.49 279.51 17115.69 88888.00 2019-07-05 04:20:53.000 186 33841.51 279.52 17115.69 88888.00 2019-07-05 04:20:54.000 186 33841.51 279.50 17115.73 88888.00 2019-07-05 04:20:55.000 186 33841.52 279.54 17115.76 37924.57 2019-07-05 04:20:56.000 186 33841.51 279.58 17115.76 88888.00 2019-07-05 04:20:57.000 186 33841.52 279.57 17115.77 88888.00 2019-07-05 04:20:58.000 186 33841.53 279.60 17115.78 88888.00 2019-07-05 04:20:59.000 186 33841.53 279.54 17115.76 88888.00 2019-07-05 04:21:00.000 186 33841.54 279.56 17115.76 37924.65 2019-07-05 04:21:01.000 186 33841.54 279.57 17115.77 88888.00 2019-07-05 04:21:02.000 186 33841.54 279.57 17115.75 88888.00 2019-07-05 04:21:03.000 186 33841.52 279.58 17115.73 88888.00 2019-07-05 04:21:04.000 186 33841.50 279.63 17115.75 88888.00 2019-07-05 04:21:05.000 186 33841.51 279.64 17115.75 37924.54 2019-07-05 04:21:06.000 186 33841.49 279.65 17115.75 88888.00 2019-07-05 04:21:07.000 186 33841.48 279.67 17115.73 88888.00 2019-07-05 04:21:08.000 186 33841.47 279.70 17115.74 88888.00 2019-07-05 04:21:09.000 186 33841.46 279.71 17115.73 88888.00 2019-07-05 04:21:10.000 186 33841.49 279.69 17115.71 37924.60 2019-07-05 04:21:11.000 186 33841.45 279.67 17115.72 88888.00 2019-07-05 04:21:12.000 186 33841.46 279.64 17115.70 88888.00 2019-07-05 04:21:13.000 186 33841.53 279.65 17115.65 88888.00 2019-07-05 04:21:14.000 186 33841.45 279.66 17115.67 88888.00 2019-07-05 04:21:15.000 186 33841.44 279.68 17115.70 37924.57 2019-07-05 04:21:16.000 186 33841.45 279.70 17115.71 88888.00 2019-07-05 04:21:17.000 186 33841.46 279.71 17115.69 88888.00 2019-07-05 04:21:18.000 186 33841.44 279.72 17115.70 88888.00 2019-07-05 04:21:19.000 186 33841.46 279.70 17115.74 88888.00 2019-07-05 04:21:20.000 186 33841.42 279.63 17115.71 37924.54 2019-07-05 04:21:21.000 186 33841.38 279.62 17115.73 88888.00 2019-07-05 04:21:22.000 186 33841.35 279.68 17115.72 88888.00 2019-07-05 04:21:23.000 186 33841.37 279.75 17115.72 88888.00 2019-07-05 04:21:24.000 186 33841.38 279.71 17115.71 88888.00 2019-07-05 04:21:25.000 186 33841.35 279.65 17115.69 37924.52 2019-07-05 04:21:26.000 186 33841.37 279.65 17115.69 88888.00 2019-07-05 04:21:27.000 186 33841.37 279.67 17115.70 88888.00 2019-07-05 04:21:28.000 186 33841.35 279.67 17115.71 88888.00 2019-07-05 04:21:29.000 186 33841.38 279.70 17115.70 88888.00 2019-07-05 04:21:30.000 186 33841.37 279.68 17115.73 37924.52 2019-07-05 04:21:31.000 186 33841.35 279.66 17115.71 88888.00 2019-07-05 04:21:32.000 186 33841.36 279.67 17115.69 88888.00 2019-07-05 04:21:33.000 186 33841.36 279.69 17115.75 88888.00 2019-07-05 04:21:34.000 186 33841.35 279.71 17115.72 88888.00 2019-07-05 04:21:35.000 186 33841.35 279.79 17115.73 37924.56 2019-07-05 04:21:36.000 186 33841.37 279.69 17115.74 88888.00 2019-07-05 04:21:37.000 186 33841.42 279.68 17115.81 88888.00 2019-07-05 04:21:38.000 186 33841.43 279.65 17115.78 88888.00 2019-07-05 04:21:39.000 186 33841.46 279.67 17115.75 88888.00 2019-07-05 04:21:40.000 186 33841.46 279.66 17115.72 37924.51 2019-07-05 04:21:41.000 186 33841.45 279.66 17115.70 88888.00 2019-07-05 04:21:42.000 186 33841.45 279.69 17115.70 88888.00 2019-07-05 04:21:43.000 186 33841.45 279.67 17115.72 88888.00 2019-07-05 04:21:44.000 186 33841.45 279.66 17115.72 88888.00 2019-07-05 04:21:45.000 186 33841.45 279.64 17115.77 37924.58 2019-07-05 04:21:46.000 186 33841.44 279.65 17115.80 88888.00 2019-07-05 04:21:47.000 186 33841.46 279.62 17115.77 88888.00 2019-07-05 04:21:48.000 186 33841.48 279.55 17115.72 88888.00 2019-07-05 04:21:49.000 186 33841.47 279.57 17115.73 88888.00 2019-07-05 04:21:50.000 186 33841.49 279.58 17115.73 37924.51 2019-07-05 04:21:51.000 186 33841.50 279.56 17115.73 88888.00 2019-07-05 04:21:52.000 186 33841.48 279.56 17115.74 88888.00 2019-07-05 04:21:53.000 186 33841.49 279.57 17115.76 88888.00 2019-07-05 04:21:54.000 186 33841.49 279.57 17115.77 88888.00 2019-07-05 04:21:55.000 186 33841.50 279.60 17115.74 37924.57 2019-07-05 04:21:56.000 186 33841.49 279.64 17115.72 88888.00 2019-07-05 04:21:57.000 186 33841.48 279.64 17115.71 88888.00 2019-07-05 04:21:58.000 186 33841.50 279.61 17115.73 88888.00 2019-07-05 04:21:59.000 186 33841.52 279.63 17115.74 88888.00 2019-07-05 04:22:00.000 186 33841.49 279.60 17115.75 37924.57 2019-07-05 04:22:01.000 186 33841.46 279.60 17115.75 88888.00 2019-07-05 04:22:02.000 186 33841.42 279.57 17115.71 88888.00 2019-07-05 04:22:03.000 186 33841.40 279.57 17115.70 88888.00 2019-07-05 04:22:04.000 186 33841.43 279.59 17115.72 88888.00 2019-07-05 04:22:05.000 186 33841.43 279.56 17115.72 37924.62 2019-07-05 04:22:06.000 186 33841.38 279.57 17115.73 88888.00 2019-07-05 04:22:07.000 186 33841.37 279.61 17115.72 88888.00 2019-07-05 04:22:08.000 186 33841.43 279.59 17115.70 88888.00 2019-07-05 04:22:09.000 186 33841.44 279.57 17115.70 88888.00 2019-07-05 04:22:10.000 186 33841.42 279.57 17115.71 37924.54 2019-07-05 04:22:11.000 186 33841.42 279.58 17115.72 88888.00 2019-07-05 04:22:12.000 186 33841.42 279.59 17115.70 88888.00 2019-07-05 04:22:13.000 186 33841.47 279.58 17115.68 88888.00 2019-07-05 04:22:14.000 186 33841.47 279.56 17115.69 88888.00 2019-07-05 04:22:15.000 186 33841.46 279.55 17115.71 37924.54 2019-07-05 04:22:16.000 186 33841.45 279.57 17115.69 88888.00 2019-07-05 04:22:17.000 186 33841.47 279.60 17115.74 88888.00 2019-07-05 04:22:18.000 186 33841.44 279.58 17115.77 88888.00 2019-07-05 04:22:19.000 186 33841.49 279.60 17115.77 88888.00 2019-07-05 04:22:20.000 186 33841.46 279.62 17115.72 37924.59 2019-07-05 04:22:21.000 186 33841.50 279.63 17115.71 88888.00 2019-07-05 04:22:22.000 186 33841.51 279.62 17115.69 88888.00 2019-07-05 04:22:23.000 186 33841.49 279.65 17115.72 88888.00 2019-07-05 04:22:24.000 186 33841.51 279.69 17115.80 88888.00 2019-07-05 04:22:25.000 186 33841.51 279.66 17115.80 37924.56 2019-07-05 04:22:26.000 186 33841.51 279.63 17115.80 88888.00 2019-07-05 04:22:27.000 186 33841.48 279.64 17115.77 88888.00 2019-07-05 04:22:28.000 186 33841.49 279.65 17115.73 88888.00 2019-07-05 04:22:29.000 186 33841.47 279.63 17115.73 88888.00 2019-07-05 04:22:30.000 186 33841.50 279.61 17115.71 37924.60 2019-07-05 04:22:31.000 186 33841.55 279.61 17115.71 88888.00 2019-07-05 04:22:32.000 186 33841.55 279.62 17115.68 88888.00 2019-07-05 04:22:33.000 186 33841.56 279.60 17115.71 88888.00 2019-07-05 04:22:34.000 186 33841.56 279.57 17115.72 88888.00 2019-07-05 04:22:35.000 186 33841.58 279.59 17115.74 37924.55 2019-07-05 04:22:36.000 186 33841.59 279.58 17115.73 88888.00 2019-07-05 04:22:37.000 186 33841.59 279.56 17115.71 88888.00 2019-07-05 04:22:38.000 186 33841.60 279.55 17115.69 88888.00 2019-07-05 04:22:39.000 186 33841.57 279.54 17115.71 88888.00 2019-07-05 04:22:40.000 186 33841.56 279.53 17115.77 37924.70 2019-07-05 04:22:41.000 186 33841.56 279.50 17115.76 88888.00 2019-07-05 04:22:42.000 186 33841.59 279.45 17115.72 88888.00 2019-07-05 04:22:43.000 186 33841.62 279.51 17115.70 88888.00 2019-07-05 04:22:44.000 186 33841.64 279.51 17115.67 88888.00 2019-07-05 04:22:45.000 186 33841.64 279.49 17115.65 37924.64 2019-07-05 04:22:46.000 186 33841.67 279.50 17115.65 88888.00 2019-07-05 04:22:47.000 186 33841.68 279.50 17115.70 88888.00 2019-07-05 04:22:48.000 186 33841.64 279.49 17115.72 88888.00 2019-07-05 04:22:49.000 186 33841.65 279.50 17115.70 88888.00 2019-07-05 04:22:50.000 186 33841.66 279.52 17115.72 37924.68 2019-07-05 04:22:51.000 186 33841.65 279.54 17115.70 88888.00 2019-07-05 04:22:52.000 186 33841.66 279.52 17115.67 88888.00 2019-07-05 04:22:53.000 186 33841.65 279.50 17115.65 88888.00 2019-07-05 04:22:54.000 186 33841.65 279.51 17115.70 88888.00 2019-07-05 04:22:55.000 186 33841.67 279.51 17115.67 37924.73 2019-07-05 04:22:56.000 186 33841.70 279.50 17115.65 88888.00 2019-07-05 04:22:57.000 186 33841.70 279.51 17115.66 88888.00 2019-07-05 04:22:58.000 186 33841.71 279.52 17115.68 88888.00 2019-07-05 04:22:59.000 186 33841.77 279.53 17115.64 88888.00 2019-07-05 04:23:00.000 186 33841.73 279.51 17115.67 37924.82 2019-07-05 04:23:01.000 186 33841.70 279.48 17115.64 88888.00 2019-07-05 04:23:02.000 186 33841.69 279.42 17115.63 88888.00 2019-07-05 04:23:03.000 186 33841.69 279.50 17115.65 88888.00 2019-07-05 04:23:04.000 186 33841.73 279.61 17115.65 88888.00 2019-07-05 04:23:05.000 186 33841.72 279.59 17115.63 37924.76 2019-07-05 04:23:06.000 186 33841.69 279.61 17115.63 88888.00 2019-07-05 04:23:07.000 186 33841.71 279.63 17115.64 88888.00 2019-07-05 04:23:08.000 186 33841.72 279.67 17115.65 88888.00 2019-07-05 04:23:09.000 186 33841.73 279.62 17115.68 88888.00 2019-07-05 04:23:10.000 186 33841.71 279.58 17115.68 37924.81 2019-07-05 04:23:11.000 186 33841.68 279.57 17115.65 88888.00 2019-07-05 04:23:12.000 186 33841.69 279.51 17115.68 88888.00 2019-07-05 04:23:13.000 186 33841.69 279.50 17115.68 88888.00 2019-07-05 04:23:14.000 186 33841.70 279.53 17115.66 88888.00 2019-07-05 04:23:15.000 186 33841.70 279.45 17115.71 37924.76 2019-07-05 04:23:16.000 186 33841.69 279.39 17115.66 88888.00 2019-07-05 04:23:17.000 186 33841.75 279.41 17115.65 88888.00 2019-07-05 04:23:18.000 186 33841.73 279.41 17115.64 88888.00 2019-07-05 04:23:19.000 186 33841.73 279.42 17115.65 88888.00 2019-07-05 04:23:20.000 186 33841.75 279.43 17115.66 37924.83 2019-07-05 04:23:21.000 186 33841.75 279.47 17115.65 88888.00 2019-07-05 04:23:22.000 186 33841.71 279.48 17115.61 88888.00 2019-07-05 04:23:23.000 186 33841.68 279.49 17115.65 88888.00 2019-07-05 04:23:24.000 186 33841.69 279.49 17115.66 88888.00 2019-07-05 04:23:25.000 186 33841.74 279.53 17115.63 37924.73 2019-07-05 04:23:26.000 186 33841.74 279.50 17115.61 88888.00 2019-07-05 04:23:27.000 186 33841.74 279.48 17115.64 88888.00 2019-07-05 04:23:28.000 186 33841.74 279.45 17115.63 88888.00 2019-07-05 04:23:29.000 186 33841.74 279.46 17115.64 88888.00 2019-07-05 04:23:30.000 186 33841.73 279.45 17115.67 37924.80 2019-07-05 04:23:31.000 186 33841.77 279.45 17115.64 88888.00 2019-07-05 04:23:32.000 186 33841.81 279.44 17115.63 88888.00 2019-07-05 04:23:33.000 186 33841.81 279.42 17115.63 88888.00 2019-07-05 04:23:34.000 186 33841.79 279.38 17115.63 88888.00 2019-07-05 04:23:35.000 186 33841.75 279.36 17115.64 37924.77 2019-07-05 04:23:36.000 186 33841.71 279.35 17115.66 88888.00 2019-07-05 04:23:37.000 186 33841.74 279.30 17115.66 88888.00 2019-07-05 04:23:38.000 186 33841.75 279.30 17115.63 88888.00 2019-07-05 04:23:39.000 186 33841.73 279.33 17115.62 88888.00 2019-07-05 04:23:40.000 186 33841.72 279.35 17115.60 37924.88 2019-07-05 04:23:41.000 186 33841.72 279.35 17115.63 88888.00 2019-07-05 04:23:42.000 186 33841.70 279.32 17115.59 88888.00 2019-07-05 04:23:43.000 186 33841.71 279.33 17115.62 88888.00 2019-07-05 04:23:44.000 186 33841.72 279.37 17115.66 88888.00 2019-07-05 04:23:45.000 186 33841.67 279.34 17115.64 37924.81 2019-07-05 04:23:46.000 186 33841.71 279.31 17115.65 88888.00 2019-07-05 04:23:47.000 186 33841.73 279.34 17115.69 88888.00 2019-07-05 04:23:48.000 186 33841.74 279.36 17115.71 88888.00 2019-07-05 04:23:49.000 186 33841.71 279.37 17115.70 88888.00 2019-07-05 04:23:50.000 186 33841.71 279.36 17115.75 37924.84 2019-07-05 04:23:51.000 186 33841.72 279.35 17115.74 88888.00 2019-07-05 04:23:52.000 186 33841.74 279.32 17115.71 88888.00 2019-07-05 04:23:53.000 186 33841.75 279.31 17115.71 88888.00 2019-07-05 04:23:54.000 186 33841.78 279.33 17115.72 88888.00 2019-07-05 04:23:55.000 186 33841.79 279.37 17115.68 37924.81 2019-07-05 04:23:56.000 186 33841.79 279.37 17115.67 88888.00 2019-07-05 04:23:57.000 186 33841.75 279.36 17115.69 88888.00 2019-07-05 04:23:58.000 186 33841.77 279.38 17115.73 88888.00 2019-07-05 04:23:59.000 186 33841.77 279.38 17115.77 88888.00 2019-07-05 04:24:00.000 186 33841.77 279.35 17115.75 37924.78 2019-07-05 04:24:01.000 186 33841.80 279.32 17115.72 88888.00 2019-07-05 04:24:02.000 186 33841.80 279.32 17115.72 88888.00 2019-07-05 04:24:03.000 186 33841.82 279.38 17115.73 88888.00 2019-07-05 04:24:04.000 186 33841.81 279.42 17115.78 88888.00 2019-07-05 04:24:05.000 186 33841.81 279.38 17115.75 37924.87 2019-07-05 04:24:06.000 186 33841.87 279.32 17115.78 88888.00 2019-07-05 04:24:07.000 186 33841.85 279.31 17115.77 88888.00 2019-07-05 04:24:08.000 186 33841.85 279.30 17115.74 88888.00 2019-07-05 04:24:09.000 186 33841.87 279.30 17115.74 88888.00 2019-07-05 04:24:10.000 186 33841.87 279.29 17115.73 37924.75 2019-07-05 04:24:11.000 186 33841.86 279.28 17115.75 88888.00 2019-07-05 04:24:12.000 186 33841.87 279.28 17115.80 88888.00 2019-07-05 04:24:13.000 186 33841.89 279.26 17115.77 88888.00 2019-07-05 04:24:14.000 186 33841.87 279.25 17115.77 88888.00 2019-07-05 04:24:15.000 186 33841.86 279.25 17115.77 37924.85 2019-07-05 04:24:16.000 186 33841.83 279.24 17115.72 88888.00 2019-07-05 04:24:17.000 186 33841.84 279.27 17115.70 88888.00 2019-07-05 04:24:18.000 186 33841.79 279.26 17115.68 88888.00 2019-07-05 04:24:19.000 186 33841.79 279.27 17115.70 88888.00 2019-07-05 04:24:20.000 186 33841.84 279.26 17115.71 37924.81 2019-07-05 04:24:21.000 186 33841.85 279.23 17115.76 88888.00 2019-07-05 04:24:22.000 186 33841.84 279.24 17115.76 88888.00 2019-07-05 04:24:23.000 186 33841.83 279.26 17115.70 88888.00 2019-07-05 04:24:24.000 186 33841.84 279.26 17115.68 88888.00 2019-07-05 04:24:25.000 186 33841.81 279.26 17115.71 37924.95 2019-07-05 04:24:26.000 186 33841.82 279.25 17115.75 88888.00 2019-07-05 04:24:27.000 186 33841.84 279.24 17115.76 88888.00 2019-07-05 04:24:28.000 186 33841.81 279.27 17115.73 88888.00 2019-07-05 04:24:29.000 186 33841.77 279.28 17115.72 88888.00 2019-07-05 04:24:30.000 186 33841.79 279.28 17115.74 37924.94 2019-07-05 04:24:31.000 186 33841.78 279.30 17115.70 88888.00 2019-07-05 04:24:32.000 186 33841.79 279.27 17115.71 88888.00 2019-07-05 04:24:33.000 186 33841.82 279.25 17115.72 88888.00 2019-07-05 04:24:34.000 186 33841.83 279.26 17115.67 88888.00 2019-07-05 04:24:35.000 186 33841.84 279.29 17115.70 37924.95 2019-07-05 04:24:36.000 186 33841.88 279.27 17115.73 88888.00 2019-07-05 04:24:37.000 186 33841.88 279.28 17115.77 88888.00 2019-07-05 04:24:38.000 186 33841.89 279.27 17115.80 88888.00 2019-07-05 04:24:39.000 186 33841.85 279.25 17115.78 88888.00 2019-07-05 04:24:40.000 186 33841.88 279.29 17115.78 37924.98 2019-07-05 04:24:41.000 186 33841.90 279.30 17115.74 88888.00 2019-07-05 04:24:42.000 186 33841.85 279.30 17115.70 88888.00 2019-07-05 04:24:43.000 186 33841.86 279.27 17115.70 88888.00 2019-07-05 04:24:44.000 186 33841.92 279.28 17115.66 88888.00 2019-07-05 04:24:45.000 186 33841.94 279.28 17115.68 37924.96 2019-07-05 04:24:46.000 186 33841.89 279.26 17115.68 88888.00 2019-07-05 04:24:47.000 186 33841.91 279.22 17115.74 88888.00 2019-07-05 04:24:48.000 186 33841.93 279.20 17115.72 88888.00 2019-07-05 04:24:49.000 186 33841.94 279.25 17115.71 88888.00 2019-07-05 04:24:50.000 186 33841.94 279.23 17115.74 37924.95 2019-07-05 04:24:51.000 186 33841.92 279.23 17115.75 88888.00 2019-07-05 04:24:52.000 186 33841.95 279.23 17115.74 88888.00 2019-07-05 04:24:53.000 186 33841.93 279.21 17115.69 88888.00 2019-07-05 04:24:54.000 186 33841.90 279.18 17115.74 88888.00 2019-07-05 04:24:55.000 186 33841.88 279.18 17115.76 37925.04 2019-07-05 04:24:56.000 186 33841.85 279.22 17115.76 88888.00 2019-07-05 04:24:57.000 186 33841.89 279.20 17115.74 88888.00 2019-07-05 04:24:58.000 186 33841.91 279.20 17115.77 88888.00 2019-07-05 04:24:59.000 186 33841.93 279.19 17115.73 88888.00 2019-07-05 04:25:00.000 186 33841.95 279.15 17115.69 37924.98 2019-07-05 04:25:01.000 186 33841.96 279.19 17115.70 88888.00 2019-07-05 04:25:02.000 186 33841.94 279.17 17115.71 88888.00 2019-07-05 04:25:03.000 186 33841.94 279.22 17115.72 88888.00 2019-07-05 04:25:04.000 186 33841.96 279.25 17115.73 88888.00 2019-07-05 04:25:05.000 186 33842.00 279.22 17115.67 37925.06 2019-07-05 04:25:06.000 186 33841.97 279.17 17115.63 88888.00 2019-07-05 04:25:07.000 186 33841.99 279.17 17115.69 88888.00 2019-07-05 04:25:08.000 186 33842.00 279.24 17115.68 88888.00 2019-07-05 04:25:09.000 186 33842.00 279.22 17115.67 88888.00 2019-07-05 04:25:10.000 186 33842.02 279.19 17115.64 37925.09 2019-07-05 04:25:11.000 186 33841.99 279.20 17115.64 88888.00 2019-07-05 04:25:12.000 186 33841.95 279.16 17115.66 88888.00 2019-07-05 04:25:13.000 186 33841.97 279.17 17115.67 88888.00 2019-07-05 04:25:14.000 186 33842.01 279.19 17115.66 88888.00 2019-07-05 04:25:15.000 186 33841.96 279.14 17115.65 37925.12 2019-07-05 04:25:16.000 186 33841.95 279.13 17115.65 88888.00 2019-07-05 04:25:17.000 186 33841.94 279.15 17115.65 88888.00 2019-07-05 04:25:18.000 186 33841.95 279.12 17115.67 88888.00 2019-07-05 04:25:19.000 186 33842.01 279.10 17115.70 88888.00 2019-07-05 04:25:20.000 186 33842.04 279.11 17115.69 37925.03 2019-07-05 04:25:21.000 186 33842.02 279.08 17115.66 88888.00 2019-07-05 04:25:22.000 186 33842.04 279.08 17115.64 88888.00 2019-07-05 04:25:23.000 186 33842.06 279.08 17115.64 88888.00 2019-07-05 04:25:24.000 186 33842.06 279.06 17115.63 88888.00 2019-07-05 04:25:25.000 186 33842.09 279.05 17115.67 37925.05 2019-07-05 04:25:26.000 186 33842.05 279.04 17115.67 88888.00 2019-07-05 04:25:27.000 186 33842.08 279.07 17115.64 88888.00 2019-07-05 04:25:28.000 186 33842.10 279.11 17115.68 88888.00 2019-07-05 04:25:29.000 186 33842.15 279.09 17115.69 88888.00 2019-07-05 04:25:30.000 186 33842.13 279.09 17115.67 37925.11 2019-07-05 04:25:31.000 186 33842.14 279.10 17115.66 88888.00 2019-07-05 04:25:32.000 186 33842.14 279.09 17115.68 88888.00 2019-07-05 04:25:33.000 186 33842.11 279.11 17115.72 88888.00 2019-07-05 04:25:34.000 186 33842.13 279.09 17115.69 88888.00 2019-07-05 04:25:35.000 186 33842.15 279.11 17115.64 37925.15 2019-07-05 04:25:36.000 186 33842.12 279.09 17115.68 88888.00 2019-07-05 04:25:37.000 186 33842.12 279.07 17115.67 88888.00 2019-07-05 04:25:38.000 186 33842.15 279.06 17115.67 88888.00 2019-07-05 04:25:39.000 186 33842.11 279.04 17115.63 88888.00 2019-07-05 04:25:40.000 186 33842.10 279.05 17115.65 37925.08 2019-07-05 04:25:41.000 186 33842.08 279.07 17115.64 88888.00 2019-07-05 04:25:42.000 186 33842.05 279.10 17115.66 88888.00 2019-07-05 04:25:43.000 186 33842.04 279.10 17115.63 88888.00 2019-07-05 04:25:44.000 186 33842.07 279.09 17115.64 88888.00 2019-07-05 04:25:45.000 186 33842.04 279.06 17115.61 37925.15 2019-07-05 04:25:46.000 186 33842.04 279.04 17115.63 88888.00 2019-07-05 04:25:47.000 186 33842.08 279.06 17115.62 88888.00 2019-07-05 04:25:48.000 186 33842.07 279.04 17115.63 88888.00 2019-07-05 04:25:49.000 186 33842.04 279.05 17115.65 88888.00 2019-07-05 04:25:50.000 186 33841.99 279.04 17115.67 37925.09 2019-07-05 04:25:51.000 186 33841.99 279.02 17115.69 88888.00 2019-07-05 04:25:52.000 186 33841.98 279.05 17115.71 88888.00 2019-07-05 04:25:53.000 186 33841.99 279.03 17115.72 88888.00 2019-07-05 04:25:54.000 186 33841.99 278.99 17115.72 88888.00 2019-07-05 04:25:55.000 186 33842.00 279.01 17115.74 37925.14 2019-07-05 04:25:56.000 186 33841.98 279.05 17115.75 88888.00 2019-07-05 04:25:57.000 186 33841.93 279.05 17115.71 88888.00 2019-07-05 04:25:58.000 186 33841.93 279.06 17115.70 88888.00 2019-07-05 04:25:59.000 186 33841.95 279.07 17115.74 88888.00 2019-07-05 04:26:00.000 186 33841.94 279.06 17115.72 37925.05 2019-07-05 04:26:01.000 186 33841.98 279.08 17115.72 88888.00 2019-07-05 04:26:02.000 186 33841.96 279.07 17115.74 88888.00 2019-07-05 04:26:03.000 186 33841.97 279.09 17115.75 88888.00 2019-07-05 04:26:04.000 186 33841.98 279.09 17115.74 88888.00 2019-07-05 04:26:05.000 186 33841.94 279.08 17115.69 37924.92 2019-07-05 04:26:06.000 186 33841.95 279.08 17115.72 88888.00 2019-07-05 04:26:07.000 186 33841.95 279.06 17115.74 88888.00 2019-07-05 04:26:08.000 186 33841.96 279.07 17115.71 88888.00 2019-07-05 04:26:09.000 186 33841.93 279.11 17115.75 88888.00 2019-07-05 04:26:10.000 186 33841.93 279.04 17115.74 37925.00 2019-07-05 04:26:11.000 186 33841.94 279.07 17115.74 88888.00 2019-07-05 04:26:12.000 186 33841.93 279.08 17115.70 88888.00 2019-07-05 04:26:13.000 186 33841.94 279.09 17115.68 88888.00 2019-07-05 04:26:14.000 186 33841.93 279.10 17115.69 88888.00 2019-07-05 04:26:15.000 186 33841.90 279.11 17115.70 37924.97 2019-07-05 04:26:16.000 186 33841.88 279.13 17115.69 88888.00 2019-07-05 04:26:17.000 186 33841.87 279.10 17115.68 88888.00 2019-07-05 04:26:18.000 186 33841.88 279.11 17115.70 88888.00 2019-07-05 04:26:19.000 186 33841.88 279.07 17115.73 88888.00 2019-07-05 04:26:20.000 186 33841.82 279.11 17115.73 37925.00 2019-07-05 04:26:21.000 186 33841.79 279.09 17115.75 88888.00 2019-07-05 04:26:22.000 186 33841.83 279.10 17115.72 88888.00 2019-07-05 04:26:23.000 186 33841.87 279.08 17115.73 88888.00 2019-07-05 04:26:24.000 186 33841.86 279.07 17115.73 88888.00 2019-07-05 04:26:25.000 186 33841.84 279.05 17115.72 37924.97 2019-07-05 04:26:26.000 186 33841.87 279.04 17115.69 88888.00 2019-07-05 04:26:27.000 186 33841.87 279.06 17115.70 88888.00 2019-07-05 04:26:28.000 186 33841.89 279.06 17115.68 88888.00 2019-07-05 04:26:29.000 186 33841.92 279.07 17115.68 88888.00 2019-07-05 04:26:30.000 186 33841.95 279.07 17115.72 37924.95 2019-07-05 04:26:31.000 186 33841.94 279.06 17115.70 88888.00 2019-07-05 04:26:32.000 186 33841.96 279.02 17115.70 88888.00 2019-07-05 04:26:33.000 186 33841.96 279.08 17115.71 88888.00 2019-07-05 04:26:34.000 186 33841.93 279.08 17115.71 88888.00 2019-07-05 04:26:35.000 186 33841.96 279.04 17115.71 37924.92 2019-07-05 04:26:36.000 186 33841.92 279.01 17115.72 88888.00 2019-07-05 04:26:37.000 186 33841.93 279.01 17115.70 88888.00 2019-07-05 04:26:38.000 186 33841.91 279.04 17115.73 88888.00 2019-07-05 04:26:39.000 186 33841.90 279.07 17115.73 88888.00 2019-07-05 04:26:40.000 186 33841.94 279.08 17115.70 37925.01 2019-07-05 04:26:41.000 186 33841.90 279.07 17115.71 88888.00 2019-07-05 04:26:42.000 186 33841.89 279.06 17115.70 88888.00 2019-07-05 04:26:43.000 186 33841.93 279.04 17115.69 88888.00 2019-07-05 04:26:44.000 186 33841.92 279.07 17115.69 88888.00 2019-07-05 04:26:45.000 186 33841.91 279.07 17115.70 37925.03 2019-07-05 04:26:46.000 186 33841.90 279.13 17115.68 88888.00 2019-07-05 04:26:47.000 186 33841.88 279.13 17115.70 88888.00 2019-07-05 04:26:48.000 186 33841.86 279.13 17115.68 88888.00 2019-07-05 04:26:49.000 186 33841.86 279.13 17115.70 88888.00 2019-07-05 04:26:50.000 186 33841.87 279.13 17115.73 37924.91 2019-07-05 04:26:51.000 186 33841.87 279.15 17115.69 88888.00 2019-07-05 04:26:52.000 186 33841.85 279.14 17115.70 88888.00 2019-07-05 04:26:53.000 186 33841.83 279.14 17115.70 88888.00 2019-07-05 04:26:54.000 186 33841.83 279.14 17115.66 88888.00 2019-07-05 04:26:55.000 186 33841.83 279.14 17115.69 37924.88 2019-07-05 04:26:56.000 186 33841.86 279.17 17115.74 88888.00 2019-07-05 04:26:57.000 186 33841.88 279.17 17115.76 88888.00 2019-07-05 04:26:58.000 186 33841.85 279.18 17115.77 88888.00 2019-07-05 04:26:59.000 186 33841.84 279.14 17115.74 88888.00 2019-07-05 04:27:00.000 186 33841.86 279.17 17115.72 37924.91 2019-07-05 04:27:01.000 186 33841.86 279.18 17115.74 88888.00 2019-07-05 04:27:02.000 186 33841.80 279.14 17115.73 88888.00 2019-07-05 04:27:03.000 186 33841.81 279.18 17115.77 88888.00 2019-07-05 04:27:04.000 186 33841.83 279.19 17115.77 88888.00 2019-07-05 04:27:05.000 186 33841.88 279.20 17115.76 37924.91 2019-07-05 04:27:06.000 186 33841.87 279.17 17115.74 88888.00 2019-07-05 04:27:07.000 186 33841.85 279.18 17115.72 88888.00 2019-07-05 04:27:08.000 186 33841.82 279.21 17115.70 88888.00 2019-07-05 04:27:09.000 186 33841.78 279.23 17115.68 88888.00 2019-07-05 04:27:10.000 186 33841.80 279.23 17115.68 37924.93 2019-07-05 04:27:11.000 186 33841.75 279.25 17115.68 88888.00 2019-07-05 04:27:12.000 186 33841.75 279.25 17115.67 88888.00 2019-07-05 04:27:13.000 186 33841.74 279.22 17115.63 88888.00 2019-07-05 04:27:14.000 186 33841.77 279.21 17115.64 88888.00 2019-07-05 04:27:15.000 186 33841.77 279.21 17115.66 37924.93 2019-07-05 04:27:16.000 186 33841.81 279.23 17115.65 88888.00 2019-07-05 04:27:17.000 186 33841.82 279.24 17115.68 88888.00 2019-07-05 04:27:18.000 186 33841.80 279.17 17115.67 88888.00 2019-07-05 04:27:19.000 186 33841.81 279.18 17115.65 88888.00 2019-07-05 04:27:20.000 186 33841.82 279.17 17115.66 37924.91 2019-07-05 04:27:21.000 186 33841.81 279.15 17115.63 88888.00 2019-07-05 04:27:22.000 186 33841.81 279.17 17115.64 88888.00 2019-07-05 04:27:23.000 186 33841.77 279.17 17115.68 88888.00 2019-07-05 04:27:24.000 186 33841.73 279.13 17115.68 88888.00 2019-07-05 04:27:25.000 186 33841.74 279.09 17115.68 37924.88 2019-07-05 04:27:26.000 186 33841.72 279.12 17115.66 88888.00 2019-07-05 04:27:27.000 186 33841.71 279.12 17115.67 88888.00 2019-07-05 04:27:28.000 186 33841.71 279.13 17115.70 88888.00 2019-07-05 04:27:29.000 186 33841.71 279.12 17115.70 88888.00 2019-07-05 04:27:30.000 186 33841.68 279.11 17115.73 37924.83 2019-07-05 04:27:31.000 186 33841.68 279.14 17115.71 88888.00 2019-07-05 04:27:32.000 186 33841.70 279.13 17115.71 88888.00 2019-07-05 04:27:33.000 186 33841.71 279.16 17115.74 88888.00 2019-07-05 04:27:34.000 186 33841.70 279.13 17115.73 88888.00 2019-07-05 04:27:35.000 186 33841.72 279.10 17115.68 37924.79 2019-07-05 04:27:36.000 186 33841.72 279.11 17115.68 88888.00 2019-07-05 04:27:37.000 186 33841.67 279.15 17115.69 88888.00 2019-07-05 04:27:38.000 186 33841.69 279.21 17115.70 88888.00 2019-07-05 04:27:39.000 186 33841.70 279.22 17115.70 88888.00 2019-07-05 04:27:40.000 186 33841.72 279.23 17115.72 37924.80 2019-07-05 04:27:41.000 186 33841.68 279.20 17115.66 88888.00 2019-07-05 04:27:42.000 186 33841.70 279.18 17115.67 88888.00 2019-07-05 04:27:43.000 186 33841.69 279.20 17115.71 88888.00 2019-07-05 04:27:44.000 186 33841.73 279.19 17115.73 88888.00 2019-07-05 04:27:45.000 186 33841.73 279.22 17115.71 37924.79 2019-07-05 04:27:46.000 186 33841.76 279.17 17115.70 88888.00 2019-07-05 04:27:47.000 186 33841.76 279.16 17115.69 88888.00 2019-07-05 04:27:48.000 186 33841.74 279.15 17115.69 88888.00 2019-07-05 04:27:49.000 186 33841.74 279.17 17115.74 88888.00 2019-07-05 04:27:50.000 186 33841.72 279.20 17115.73 37924.83 2019-07-05 04:27:51.000 186 33841.74 279.20 17115.72 88888.00 2019-07-05 04:27:52.000 186 33841.75 279.21 17115.74 88888.00 2019-07-05 04:27:53.000 186 33841.74 279.25 17115.69 88888.00 2019-07-05 04:27:54.000 186 33841.75 279.21 17115.62 88888.00 2019-07-05 04:27:55.000 186 33841.78 279.24 17115.64 37924.88 2019-07-05 04:27:56.000 186 33841.79 279.27 17115.71 88888.00 2019-07-05 04:27:57.000 186 33841.80 279.22 17115.70 88888.00 2019-07-05 04:27:58.000 186 33841.82 279.22 17115.67 88888.00 2019-07-05 04:27:59.000 186 33841.84 279.20 17115.73 88888.00 2019-07-05 04:28:00.000 186 33841.84 279.18 17115.73 37924.88 2019-07-05 04:28:01.000 186 33841.84 279.14 17115.69 88888.00 2019-07-05 04:28:02.000 186 33841.81 279.10 17115.71 88888.00 2019-07-05 04:28:03.000 186 33841.82 279.12 17115.72 88888.00 2019-07-05 04:28:04.000 186 33841.78 279.14 17115.74 88888.00 2019-07-05 04:28:05.000 186 33841.75 279.16 17115.73 37924.85 2019-07-05 04:28:06.000 186 33841.74 279.17 17115.71 88888.00 2019-07-05 04:28:07.000 186 33841.75 279.13 17115.68 88888.00 2019-07-05 04:28:08.000 186 33841.72 279.15 17115.67 88888.00 2019-07-05 04:28:09.000 186 33841.73 279.18 17115.71 88888.00 2019-07-05 04:28:10.000 186 33841.73 279.19 17115.72 37924.89 2019-07-05 04:28:11.000 186 33841.75 279.20 17115.73 88888.00 2019-07-05 04:28:12.000 186 33841.71 279.22 17115.69 88888.00 2019-07-05 04:28:13.000 186 33841.71 279.23 17115.66 88888.00 2019-07-05 04:28:14.000 186 33841.70 279.25 17115.65 88888.00 2019-07-05 04:28:15.000 186 33841.74 279.26 17115.65 37924.86 2019-07-05 04:28:16.000 186 33841.72 279.27 17115.61 88888.00 2019-07-05 04:28:17.000 186 33841.71 279.26 17115.58 88888.00 2019-07-05 04:28:18.000 186 33841.74 279.30 17115.58 88888.00 2019-07-05 04:28:19.000 186 33841.79 279.33 17115.67 88888.00 2019-07-05 04:28:20.000 186 33841.77 279.30 17115.70 37924.85 2019-07-05 04:28:21.000 186 33841.73 279.29 17115.73 88888.00 2019-07-05 04:28:22.000 186 33841.75 279.27 17115.71 88888.00 2019-07-05 04:28:23.000 186 33841.78 279.26 17115.72 88888.00 2019-07-05 04:28:24.000 186 33841.75 279.23 17115.75 88888.00 2019-07-05 04:28:25.000 186 33841.73 279.23 17115.75 37924.88 2019-07-05 04:28:26.000 186 33841.73 279.21 17115.72 88888.00 2019-07-05 04:28:27.000 186 33841.73 279.21 17115.70 88888.00 2019-07-05 04:28:28.000 186 33841.75 279.21 17115.70 88888.00 2019-07-05 04:28:29.000 186 33841.74 279.24 17115.73 88888.00 2019-07-05 04:28:30.000 186 33841.73 279.22 17115.76 37924.86 2019-07-05 04:28:31.000 186 33841.70 279.21 17115.76 88888.00 2019-07-05 04:28:32.000 186 33841.66 279.18 17115.74 88888.00 2019-07-05 04:28:33.000 186 33841.70 279.21 17115.76 88888.00 2019-07-05 04:28:34.000 186 33841.73 279.22 17115.76 88888.00 2019-07-05 04:28:35.000 186 33841.71 279.19 17115.75 37924.75 2019-07-05 04:28:36.000 186 33841.72 279.20 17115.72 88888.00 2019-07-05 04:28:37.000 186 33841.72 279.22 17115.75 88888.00 2019-07-05 04:28:38.000 186 33841.64 279.22 17115.74 88888.00 2019-07-05 04:28:39.000 186 33841.70 279.20 17115.79 88888.00 2019-07-05 04:28:40.000 186 33841.71 279.23 17115.79 37924.78 2019-07-05 04:28:41.000 186 33841.73 279.23 17115.73 88888.00 2019-07-05 04:28:42.000 186 33841.71 279.21 17115.70 88888.00 2019-07-05 04:28:43.000 186 33841.74 279.20 17115.68 88888.00 2019-07-05 04:28:44.000 186 33841.72 279.23 17115.65 88888.00 2019-07-05 04:28:45.000 186 33841.68 279.20 17115.68 37924.85 2019-07-05 04:28:46.000 186 33841.69 279.25 17115.67 88888.00 2019-07-05 04:28:47.000 186 33841.73 279.29 17115.66 88888.00 2019-07-05 04:28:48.000 186 33841.73 279.27 17115.67 88888.00 2019-07-05 04:28:49.000 186 33841.75 279.27 17115.70 88888.00 2019-07-05 04:28:50.000 186 33841.70 279.23 17115.68 37924.82 2019-07-05 04:28:51.000 186 33841.71 279.22 17115.72 88888.00 2019-07-05 04:28:52.000 186 33841.73 279.20 17115.73 88888.00 2019-07-05 04:28:53.000 186 33841.74 279.17 17115.72 88888.00 2019-07-05 04:28:54.000 186 33841.74 279.16 17115.71 88888.00 2019-07-05 04:28:55.000 186 33841.74 279.14 17115.71 37924.85 2019-07-05 04:28:56.000 186 33841.74 279.11 17115.70 88888.00 2019-07-05 04:28:57.000 186 33841.74 279.11 17115.68 88888.00 2019-07-05 04:28:58.000 186 33841.72 279.13 17115.63 88888.00 2019-07-05 04:28:59.000 186 33841.73 279.14 17115.64 88888.00 2019-07-05 04:29:00.000 186 33841.71 279.13 17115.62 37924.78 2019-07-05 04:29:01.000 186 33841.65 279.14 17115.63 88888.00 2019-07-05 04:29:02.000 186 33841.66 279.15 17115.66 88888.00 2019-07-05 04:29:03.000 186 33841.67 279.11 17115.69 88888.00 2019-07-05 04:29:04.000 186 33841.68 279.11 17115.68 88888.00 2019-07-05 04:29:05.000 186 33841.66 279.10 17115.68 37924.81 2019-07-05 04:29:06.000 186 33841.65 279.07 17115.69 88888.00 2019-07-05 04:29:07.000 186 33841.65 279.11 17115.67 88888.00 2019-07-05 04:29:08.000 186 33841.64 279.11 17115.67 88888.00 2019-07-05 04:29:09.000 186 33841.65 279.13 17115.69 88888.00 2019-07-05 04:29:10.000 186 33841.64 279.13 17115.70 37924.81 2019-07-05 04:29:11.000 186 33841.64 279.18 17115.69 88888.00 2019-07-05 04:29:12.000 186 33841.68 279.17 17115.69 88888.00 2019-07-05 04:29:13.000 186 33841.65 279.18 17115.71 88888.00 2019-07-05 04:29:14.000 186 33841.64 279.18 17115.69 88888.00 2019-07-05 04:29:15.000 186 33841.65 279.16 17115.65 37924.81 2019-07-05 04:29:16.000 186 33841.69 279.13 17115.65 88888.00 2019-07-05 04:29:17.000 186 33841.66 279.15 17115.65 88888.00 2019-07-05 04:29:18.000 186 33841.65 279.14 17115.65 88888.00 2019-07-05 04:29:19.000 186 33841.67 279.11 17115.66 88888.00 2019-07-05 04:29:20.000 186 33841.66 279.13 17115.69 37924.83 2019-07-05 04:29:21.000 186 33841.68 279.15 17115.70 88888.00 2019-07-05 04:29:22.000 186 33841.68 279.16 17115.68 88888.00 2019-07-05 04:29:23.000 186 33841.66 279.14 17115.68 88888.00 2019-07-05 04:29:24.000 186 33841.68 279.16 17115.68 88888.00 2019-07-05 04:29:25.000 186 33841.69 279.20 17115.70 37924.73 2019-07-05 04:29:26.000 186 33841.67 279.19 17115.65 88888.00 2019-07-05 04:29:27.000 186 33841.65 279.13 17115.67 88888.00 2019-07-05 04:29:28.000 186 33841.63 279.15 17115.70 88888.00 2019-07-05 04:29:29.000 186 33841.61 279.14 17115.73 88888.00 2019-07-05 04:29:30.000 186 33841.60 279.12 17115.70 37924.77 2019-07-05 04:29:31.000 186 33841.60 279.12 17115.69 88888.00 2019-07-05 04:29:32.000 186 33841.61 279.10 17115.70 88888.00 2019-07-05 04:29:33.000 186 33841.64 279.08 17115.71 88888.00 2019-07-05 04:29:34.000 186 33841.64 279.05 17115.72 88888.00 2019-07-05 04:29:35.000 186 33841.64 279.07 17115.72 37924.63 2019-07-05 04:29:36.000 186 33841.67 279.07 17115.73 88888.00 2019-07-05 04:29:37.000 186 33841.64 279.05 17115.73 88888.00 2019-07-05 04:29:38.000 186 33841.67 279.10 17115.68 88888.00 2019-07-05 04:29:39.000 186 33841.70 279.12 17115.67 88888.00 2019-07-05 04:29:40.000 186 33841.70 279.09 17115.67 37924.69 2019-07-05 04:29:41.000 186 33841.73 279.12 17115.64 88888.00 2019-07-05 04:29:42.000 186 33841.70 279.14 17115.67 88888.00 2019-07-05 04:29:43.000 186 33841.70 279.12 17115.68 88888.00 2019-07-05 04:29:44.000 186 33841.68 279.11 17115.68 88888.00 2019-07-05 04:29:45.000 186 33841.71 279.16 17115.67 37924.70 2019-07-05 04:29:46.000 186 33841.70 279.13 17115.70 88888.00 2019-07-05 04:29:47.000 186 33841.72 279.12 17115.74 88888.00 2019-07-05 04:29:48.000 186 33841.71 279.11 17115.71 88888.00 2019-07-05 04:29:49.000 186 33841.76 279.14 17115.69 88888.00 2019-07-05 04:29:50.000 186 33841.75 279.19 17115.72 37924.80 2019-07-05 04:29:51.000 186 33841.75 279.13 17115.67 88888.00 2019-07-05 04:29:52.000 186 33841.75 279.08 17115.64 88888.00 2019-07-05 04:29:53.000 186 33841.71 279.07 17115.63 88888.00 2019-07-05 04:29:54.000 186 33841.74 279.07 17115.66 88888.00 2019-07-05 04:29:55.000 186 33841.75 279.05 17115.68 37924.78 2019-07-05 04:29:56.000 186 33841.70 279.00 17115.70 88888.00 2019-07-05 04:29:57.000 186 33841.74 279.01 17115.69 88888.00 2019-07-05 04:29:58.000 186 33841.77 279.05 17115.70 88888.00 2019-07-05 04:29:59.000 186 33841.77 279.03 17115.68 88888.00 2019-07-05 04:30:00.000 186 33841.72 279.04 17115.66 37924.81 2019-07-05 04:30:01.000 186 33841.71 279.04 17115.67 88888.00 2019-07-05 04:30:02.000 186 33841.73 279.04 17115.68 88888.00 2019-07-05 04:30:03.000 186 33841.70 279.02 17115.74 88888.00 2019-07-05 04:30:04.000 186 33841.68 278.98 17115.70 88888.00 2019-07-05 04:30:05.000 186 33841.68 278.94 17115.73 37924.82 2019-07-05 04:30:06.000 186 33841.72 279.00 17115.75 88888.00 2019-07-05 04:30:07.000 186 33841.74 279.02 17115.72 88888.00 2019-07-05 04:30:08.000 186 33841.77 278.99 17115.69 88888.00 2019-07-05 04:30:09.000 186 33841.78 278.99 17115.69 88888.00 2019-07-05 04:30:10.000 186 33841.77 278.97 17115.66 37924.83 2019-07-05 04:30:11.000 186 33841.74 278.99 17115.66 88888.00 2019-07-05 04:30:12.000 186 33841.72 278.97 17115.67 88888.00 2019-07-05 04:30:13.000 186 33841.69 278.95 17115.69 88888.00 2019-07-05 04:30:14.000 186 33841.71 278.91 17115.66 88888.00 2019-07-05 04:30:15.000 186 33841.74 278.89 17115.68 37924.82 2019-07-05 04:30:16.000 186 33841.75 278.91 17115.66 88888.00 2019-07-05 04:30:17.000 186 33841.77 278.91 17115.65 88888.00 2019-07-05 04:30:18.000 186 33841.74 278.89 17115.67 88888.00 2019-07-05 04:30:19.000 186 33841.75 278.93 17115.65 88888.00 2019-07-05 04:30:20.000 186 33841.81 278.94 17115.66 37924.77 2019-07-05 04:30:21.000 186 33841.84 278.92 17115.66 88888.00 2019-07-05 04:30:22.000 186 33841.78 278.94 17115.68 88888.00 2019-07-05 04:30:23.000 186 33841.77 278.95 17115.70 88888.00 2019-07-05 04:30:24.000 186 33841.77 278.92 17115.71 88888.00 2019-07-05 04:30:25.000 186 33841.80 278.92 17115.69 37924.74 2019-07-05 04:30:26.000 186 33841.80 278.94 17115.69 88888.00 2019-07-05 04:30:27.000 186 33841.82 278.89 17115.68 88888.00 2019-07-05 04:30:28.000 186 33841.79 278.86 17115.68 88888.00 2019-07-05 04:30:29.000 186 33841.81 278.86 17115.71 88888.00 2019-07-05 04:30:30.000 186 33841.81 278.84 17115.69 37924.87 2019-07-05 04:30:31.000 186 33841.82 278.86 17115.67 88888.00 2019-07-05 04:30:32.000 186 33841.79 278.84 17115.70 88888.00 2019-07-05 04:30:33.000 186 33841.80 278.86 17115.72 88888.00 2019-07-05 04:30:34.000 186 33841.83 278.87 17115.69 88888.00 2019-07-05 04:30:35.000 186 33841.84 278.93 17115.65 37924.89 2019-07-05 04:30:36.000 186 33841.81 278.93 17115.63 88888.00 2019-07-05 04:30:37.000 186 33841.84 278.89 17115.66 88888.00 2019-07-05 04:30:38.000 186 33841.83 278.88 17115.65 88888.00 2019-07-05 04:30:39.000 186 33841.84 278.86 17115.61 88888.00 2019-07-05 04:30:40.000 186 33841.81 278.85 17115.65 37924.89 2019-07-05 04:30:41.000 186 33841.86 278.87 17115.69 88888.00 2019-07-05 04:30:42.000 186 33841.88 278.84 17115.66 88888.00 2019-07-05 04:30:43.000 186 33841.87 278.85 17115.64 88888.00 2019-07-05 04:30:44.000 186 33841.85 278.83 17115.62 88888.00 2019-07-05 04:30:45.000 186 33841.82 278.83 17115.62 37924.88 2019-07-05 04:30:46.000 186 33841.85 278.82 17115.68 88888.00 2019-07-05 04:30:47.000 186 33841.89 278.81 17115.69 88888.00 2019-07-05 04:30:48.000 186 33841.93 278.82 17115.69 88888.00 2019-07-05 04:30:49.000 186 33841.92 278.84 17115.70 88888.00 2019-07-05 04:30:50.000 186 33841.90 278.84 17115.65 37924.84 2019-07-05 04:30:51.000 186 33841.91 278.79 17115.63 88888.00 2019-07-05 04:30:52.000 186 33841.88 278.73 17115.64 88888.00 2019-07-05 04:30:53.000 186 33841.87 278.73 17115.63 88888.00 2019-07-05 04:30:54.000 186 33841.89 278.73 17115.58 88888.00 2019-07-05 04:30:55.000 186 33841.93 278.74 17115.61 37924.84 2019-07-05 04:30:56.000 186 33841.98 278.71 17115.59 88888.00 2019-07-05 04:30:57.000 186 33841.99 278.74 17115.60 88888.00 2019-07-05 04:30:58.000 186 33841.95 278.73 17115.61 88888.00 2019-07-05 04:30:59.000 186 33841.94 278.71 17115.65 88888.00 2019-07-05 04:31:00.000 186 33841.92 278.66 17115.66 37924.91 2019-07-05 04:31:01.000 186 33841.90 278.67 17115.63 88888.00 2019-07-05 04:31:02.000 186 33841.91 278.68 17115.64 88888.00 2019-07-05 04:31:03.000 186 33841.92 278.69 17115.66 88888.00 2019-07-05 04:31:04.000 186 33841.91 278.66 17115.63 88888.00 2019-07-05 04:31:05.000 186 33841.90 278.70 17115.61 37924.92 2019-07-05 04:31:06.000 186 33841.87 278.69 17115.57 88888.00 2019-07-05 04:31:07.000 186 33841.86 278.70 17115.59 88888.00 2019-07-05 04:31:08.000 186 33841.85 278.68 17115.61 88888.00 2019-07-05 04:31:09.000 186 33841.83 278.68 17115.61 88888.00 2019-07-05 04:31:10.000 186 33841.83 278.65 17115.61 37924.96 2019-07-05 04:31:11.000 186 33841.81 278.65 17115.60 88888.00 2019-07-05 04:31:12.000 186 33841.81 278.65 17115.62 88888.00 2019-07-05 04:31:13.000 186 33841.82 278.64 17115.58 88888.00 2019-07-05 04:31:14.000 186 33841.80 278.64 17115.56 88888.00 2019-07-05 04:31:15.000 186 33841.77 278.65 17115.59 37924.81 2019-07-05 04:31:16.000 186 33841.76 278.64 17115.62 88888.00 2019-07-05 04:31:17.000 186 33841.77 278.63 17115.63 88888.00 2019-07-05 04:31:18.000 186 33841.82 278.64 17115.63 88888.00 2019-07-05 04:31:19.000 186 33841.81 278.64 17115.64 88888.00 2019-07-05 04:31:20.000 186 33841.78 278.64 17115.68 37924.83 2019-07-05 04:31:21.000 186 33841.78 278.67 17115.65 88888.00 2019-07-05 04:31:22.000 186 33841.77 278.64 17115.65 88888.00 2019-07-05 04:31:23.000 186 33841.80 278.67 17115.68 88888.00 2019-07-05 04:31:24.000 186 33841.80 278.65 17115.68 88888.00 2019-07-05 04:31:25.000 186 33841.83 278.62 17115.67 37924.85 2019-07-05 04:31:26.000 186 33841.81 278.62 17115.65 88888.00 2019-07-05 04:31:27.000 186 33841.79 278.62 17115.61 88888.00 2019-07-05 04:31:28.000 186 33841.78 278.62 17115.63 88888.00 2019-07-05 04:31:29.000 186 33841.80 278.56 17115.66 88888.00 2019-07-05 04:31:30.000 186 33841.79 278.58 17115.65 37924.92 2019-07-05 04:31:31.000 186 33841.75 278.60 17115.65 88888.00 2019-07-05 04:31:32.000 186 33841.76 278.64 17115.63 88888.00 2019-07-05 04:31:33.000 186 33841.81 278.65 17115.62 88888.00 2019-07-05 04:31:34.000 186 33841.78 278.64 17115.62 88888.00 2019-07-05 04:31:35.000 186 33841.76 278.67 17115.66 37924.89 2019-07-05 04:31:36.000 186 33841.78 278.66 17115.65 88888.00 2019-07-05 04:31:37.000 186 33841.80 278.66 17115.64 88888.00 2019-07-05 04:31:38.000 186 33841.73 278.63 17115.60 88888.00 2019-07-05 04:31:39.000 186 33841.75 278.61 17115.60 88888.00 2019-07-05 04:31:40.000 186 33841.78 278.62 17115.63 37924.86 2019-07-05 04:31:41.000 186 33841.79 278.62 17115.62 88888.00 2019-07-05 04:31:42.000 186 33841.76 278.63 17115.63 88888.00 2019-07-05 04:31:43.000 186 33841.79 278.67 17115.68 88888.00 2019-07-05 04:31:44.000 186 33841.79 278.65 17115.68 88888.00 2019-07-05 04:31:45.000 186 33841.84 278.63 17115.72 37924.86 2019-07-05 04:31:46.000 186 33841.83 278.63 17115.70 88888.00 2019-07-05 04:31:47.000 186 33841.80 278.63 17115.69 88888.00 2019-07-05 04:31:48.000 186 33841.80 278.59 17115.71 88888.00 2019-07-05 04:31:49.000 186 33841.77 278.58 17115.72 88888.00 2019-07-05 04:31:50.000 186 33841.74 278.58 17115.70 37924.88 2019-07-05 04:31:51.000 186 33841.75 278.58 17115.67 88888.00 2019-07-05 04:31:52.000 186 33841.78 278.57 17115.69 88888.00 2019-07-05 04:31:53.000 186 33841.78 278.56 17115.70 88888.00 2019-07-05 04:31:54.000 186 33841.79 278.58 17115.67 88888.00 2019-07-05 04:31:55.000 186 33841.79 278.60 17115.68 37924.90 2019-07-05 04:31:56.000 186 33841.77 278.58 17115.69 88888.00 2019-07-05 04:31:57.000 186 33841.78 278.56 17115.65 88888.00 2019-07-05 04:31:58.000 186 33841.80 278.56 17115.67 88888.00 2019-07-05 04:31:59.000 186 33841.80 278.54 17115.63 88888.00 2019-07-05 04:32:00.000 186 33841.78 278.54 17115.64 37924.85 2019-07-05 04:32:01.000 186 33841.77 278.56 17115.64 88888.00 2019-07-05 04:32:02.000 186 33841.77 278.58 17115.67 88888.00 2019-07-05 04:32:03.000 186 33841.79 278.56 17115.68 88888.00 2019-07-05 04:32:04.000 186 33841.81 278.57 17115.69 88888.00 2019-07-05 04:32:05.000 186 33841.82 278.59 17115.73 37924.76 2019-07-05 04:32:06.000 186 33841.80 278.58 17115.71 88888.00 2019-07-05 04:32:07.000 186 33841.78 278.63 17115.69 88888.00 2019-07-05 04:32:08.000 186 33841.76 278.61 17115.68 88888.00 2019-07-05 04:32:09.000 186 33841.78 278.59 17115.66 88888.00 2019-07-05 04:32:10.000 186 33841.77 278.58 17115.67 37924.83 2019-07-05 04:32:11.000 186 33841.79 278.55 17115.67 88888.00 2019-07-05 04:32:12.000 186 33841.82 278.54 17115.67 88888.00 2019-07-05 04:32:13.000 186 33841.81 278.55 17115.70 88888.00 2019-07-05 04:32:14.000 186 33841.77 278.53 17115.67 88888.00 2019-07-05 04:32:15.000 186 33841.73 278.54 17115.68 37924.80 2019-07-05 04:32:16.000 186 33841.76 278.54 17115.66 88888.00 2019-07-05 04:32:17.000 186 33841.78 278.56 17115.67 88888.00 2019-07-05 04:32:18.000 186 33841.79 278.57 17115.68 88888.00 2019-07-05 04:32:19.000 186 33841.76 278.58 17115.67 88888.00 2019-07-05 04:32:20.000 186 33841.74 278.61 17115.68 37924.82 2019-07-05 04:32:21.000 186 33841.70 278.61 17115.72 88888.00 2019-07-05 04:32:22.000 186 33841.70 278.60 17115.73 88888.00 2019-07-05 04:32:23.000 186 33841.71 278.60 17115.73 88888.00 2019-07-05 04:32:24.000 186 33841.73 278.61 17115.70 88888.00 2019-07-05 04:32:25.000 186 33841.78 278.59 17115.68 37924.85 2019-07-05 04:32:26.000 186 33841.80 278.58 17115.66 88888.00 2019-07-05 04:32:27.000 186 33841.76 278.57 17115.68 88888.00 2019-07-05 04:32:28.000 186 33841.77 278.61 17115.70 88888.00 2019-07-05 04:32:29.000 186 33841.77 278.60 17115.66 88888.00 2019-07-05 04:32:30.000 186 33841.80 278.61 17115.62 37924.85 2019-07-05 04:32:31.000 186 33841.82 278.61 17115.62 88888.00 2019-07-05 04:32:32.000 186 33841.82 278.58 17115.65 88888.00 2019-07-05 04:32:33.000 186 33841.80 278.52 17115.65 88888.00 2019-07-05 04:32:34.000 186 33841.77 278.52 17115.66 88888.00 2019-07-05 04:32:35.000 186 33841.77 278.53 17115.65 37924.90 2019-07-05 04:32:36.000 186 33841.80 278.53 17115.65 88888.00 2019-07-05 04:32:37.000 186 33841.80 278.53 17115.67 88888.00 2019-07-05 04:32:38.000 186 33841.80 278.54 17115.66 88888.00 2019-07-05 04:32:39.000 186 33841.82 278.57 17115.63 88888.00 2019-07-05 04:32:40.000 186 33841.84 278.59 17115.60 37924.94 2019-07-05 04:32:41.000 186 33841.88 278.60 17115.64 88888.00 2019-07-05 04:32:42.000 186 33841.89 278.62 17115.67 88888.00 2019-07-05 04:32:43.000 186 33841.87 278.62 17115.67 88888.00 2019-07-05 04:32:44.000 186 33841.88 278.60 17115.68 88888.00 2019-07-05 04:32:45.000 186 33841.87 278.65 17115.66 37924.93 2019-07-05 04:32:46.000 186 33841.87 278.66 17115.64 88888.00 2019-07-05 04:32:47.000 186 33841.87 278.63 17115.63 88888.00 2019-07-05 04:32:48.000 186 33841.89 278.64 17115.66 88888.00 2019-07-05 04:32:49.000 186 33841.86 278.64 17115.66 88888.00 2019-07-05 04:32:50.000 186 33841.84 278.65 17115.65 37924.93 2019-07-05 04:32:51.000 186 33841.82 278.62 17115.63 88888.00 2019-07-05 04:32:52.000 186 33841.85 278.60 17115.62 88888.00 2019-07-05 04:32:53.000 186 33841.86 278.60 17115.62 88888.00 2019-07-05 04:32:54.000 186 33841.87 278.57 17115.68 88888.00 2019-07-05 04:32:55.000 186 33841.87 278.60 17115.68 37924.89 2019-07-05 04:32:56.000 186 33841.83 278.60 17115.68 88888.00 2019-07-05 04:32:57.000 186 33841.82 278.58 17115.70 88888.00 2019-07-05 04:32:58.000 186 33841.80 278.60 17115.66 88888.00 2019-07-05 04:32:59.000 186 33841.79 278.63 17115.61 88888.00 2019-07-05 04:33:00.000 186 33841.77 278.61 17115.61 37924.76 2019-07-05 04:33:01.000 186 33841.74 278.59 17115.61 88888.00 2019-07-05 04:33:02.000 186 33841.76 278.59 17115.65 88888.00 2019-07-05 04:33:03.000 186 33841.79 278.63 17115.65 88888.00 2019-07-05 04:33:04.000 186 33841.76 278.63 17115.65 88888.00 2019-07-05 04:33:05.000 186 33841.73 278.64 17115.64 37924.88 2019-07-05 04:33:06.000 186 33841.73 278.65 17115.66 88888.00 2019-07-05 04:33:07.000 186 33841.74 278.66 17115.65 88888.00 2019-07-05 04:33:08.000 186 33841.76 278.69 17115.66 88888.00 2019-07-05 04:33:09.000 186 33841.74 278.70 17115.72 88888.00 2019-07-05 04:33:10.000 186 33841.70 278.69 17115.69 37924.77 2019-07-05 04:33:11.000 186 33841.70 278.70 17115.69 88888.00 2019-07-05 04:33:12.000 186 33841.71 278.73 17115.69 88888.00 2019-07-05 04:33:13.000 186 33841.69 278.72 17115.69 88888.00 2019-07-05 04:33:14.000 186 33841.68 278.71 17115.74 88888.00 2019-07-05 04:33:15.000 186 33841.71 278.74 17115.74 37924.82 2019-07-05 04:33:16.000 186 33841.70 278.71 17115.76 88888.00 2019-07-05 04:33:17.000 186 33841.73 278.73 17115.70 88888.00 2019-07-05 04:33:18.000 186 33841.72 278.79 17115.71 88888.00 2019-07-05 04:33:19.000 186 33841.70 278.75 17115.74 88888.00 2019-07-05 04:33:20.000 186 33841.71 278.71 17115.70 37924.82 2019-07-05 04:33:21.000 186 33841.74 278.73 17115.68 88888.00 2019-07-05 04:33:22.000 186 33841.73 278.74 17115.68 88888.00 2019-07-05 04:33:23.000 186 33841.71 278.81 17115.68 88888.00 2019-07-05 04:33:24.000 186 33841.71 278.78 17115.70 88888.00 2019-07-05 04:33:25.000 186 33841.70 278.76 17115.69 37924.81 2019-07-05 04:33:26.000 186 33841.68 278.75 17115.68 88888.00 2019-07-05 04:33:27.000 186 33841.67 278.79 17115.70 88888.00 2019-07-05 04:33:28.000 186 33841.70 278.82 17115.72 88888.00 2019-07-05 04:33:29.000 186 33841.72 278.83 17115.79 88888.00 2019-07-05 04:33:30.000 186 33841.73 278.83 17115.76 37924.84 2019-07-05 04:33:31.000 186 33841.73 278.90 17115.73 88888.00 2019-07-05 04:33:32.000 186 33841.74 278.92 17115.73 88888.00 2019-07-05 04:33:33.000 186 33841.76 278.87 17115.73 88888.00 2019-07-05 04:33:34.000 186 33841.73 278.84 17115.75 88888.00 2019-07-05 04:33:35.000 186 33841.72 278.83 17115.76 37924.79 2019-07-05 04:33:36.000 186 33841.69 278.85 17115.77 88888.00 2019-07-05 04:33:37.000 186 33841.70 278.86 17115.77 88888.00 2019-07-05 04:33:38.000 186 33841.70 278.85 17115.77 88888.00 2019-07-05 04:33:39.000 186 33841.72 278.90 17115.73 88888.00 2019-07-05 04:33:40.000 186 33841.70 278.93 17115.67 37924.79 2019-07-05 04:33:41.000 186 33841.67 278.94 17115.69 88888.00 2019-07-05 04:33:42.000 186 33841.70 278.94 17115.75 88888.00 2019-07-05 04:33:43.000 186 33841.69 278.93 17115.74 88888.00 2019-07-05 04:33:44.000 186 33841.67 278.90 17115.69 88888.00 2019-07-05 04:33:45.000 186 33841.67 278.90 17115.71 37924.75 2019-07-05 04:33:46.000 186 33841.68 278.95 17115.70 88888.00 2019-07-05 04:33:47.000 186 33841.69 278.96 17115.75 88888.00 2019-07-05 04:33:48.000 186 33841.67 278.96 17115.74 88888.00 2019-07-05 04:33:49.000 186 33841.64 278.99 17115.75 88888.00 2019-07-05 04:33:50.000 186 33841.60 278.98 17115.73 37924.69 2019-07-05 04:33:51.000 186 33841.62 278.99 17115.70 88888.00 2019-07-05 04:33:52.000 186 33841.59 279.01 17115.69 88888.00 2019-07-05 04:33:53.000 186 33841.56 279.01 17115.71 88888.00 2019-07-05 04:33:54.000 186 33841.61 279.02 17115.72 88888.00 2019-07-05 04:33:55.000 186 33841.61 279.01 17115.71 37924.68 2019-07-05 04:33:56.000 186 33841.60 278.97 17115.70 88888.00 2019-07-05 04:33:57.000 186 33841.55 278.96 17115.74 88888.00 2019-07-05 04:33:58.000 186 33841.52 279.01 17115.73 88888.00 2019-07-05 04:33:59.000 186 33841.56 279.04 17115.73 88888.00 2019-07-05 04:34:00.000 186 33841.57 279.03 17115.77 37924.60 2019-07-05 04:34:01.000 186 33841.55 279.04 17115.75 88888.00 2019-07-05 04:34:02.000 186 33841.54 279.01 17115.73 88888.00 2019-07-05 04:34:03.000 186 33841.51 278.99 17115.78 88888.00 2019-07-05 04:34:04.000 186 33841.57 278.97 17115.74 88888.00 2019-07-05 04:34:05.000 186 33841.61 278.98 17115.72 37924.64 2019-07-05 04:34:06.000 186 33841.61 278.99 17115.77 88888.00 2019-07-05 04:34:07.000 186 33841.61 278.97 17115.75 88888.00 2019-07-05 04:34:08.000 186 33841.63 278.99 17115.77 88888.00 2019-07-05 04:34:09.000 186 33841.62 279.02 17115.75 88888.00 2019-07-05 04:34:10.000 186 33841.59 279.06 17115.71 37924.67 2019-07-05 04:34:11.000 186 33841.57 279.05 17115.68 88888.00 2019-07-05 04:34:12.000 186 33841.59 279.05 17115.69 88888.00 2019-07-05 04:34:13.000 186 33841.62 279.05 17115.73 88888.00 2019-07-05 04:34:14.000 186 33841.63 279.02 17115.71 88888.00 2019-07-05 04:34:15.000 186 33841.64 279.02 17115.74 37924.70 2019-07-05 04:34:16.000 186 33841.63 279.05 17115.72 88888.00 2019-07-05 04:34:17.000 186 33841.61 279.08 17115.72 88888.00 2019-07-05 04:34:18.000 186 33841.63 279.08 17115.74 88888.00 2019-07-05 04:34:19.000 186 33841.57 279.11 17115.71 88888.00 2019-07-05 04:34:20.000 186 33841.58 279.09 17115.69 37924.62 2019-07-05 04:34:21.000 186 33841.57 279.06 17115.72 88888.00 2019-07-05 04:34:22.000 186 33841.57 279.09 17115.72 88888.00 2019-07-05 04:34:23.000 186 33841.60 279.12 17115.74 88888.00 2019-07-05 04:34:24.000 186 33841.58 279.07 17115.74 88888.00 2019-07-05 04:34:25.000 186 33841.54 279.07 17115.71 37924.66 2019-07-05 04:34:26.000 186 33841.53 279.13 17115.73 88888.00 2019-07-05 04:34:27.000 186 33841.56 279.12 17115.77 88888.00 2019-07-05 04:34:28.000 186 33841.56 279.13 17115.80 88888.00 2019-07-05 04:34:29.000 186 33841.55 279.14 17115.77 88888.00 2019-07-05 04:34:30.000 186 33841.51 279.12 17115.75 37924.58 2019-07-05 04:34:31.000 186 33841.55 279.14 17115.79 88888.00 2019-07-05 04:34:32.000 186 33841.53 279.15 17115.81 88888.00 2019-07-05 04:34:33.000 186 33841.53 279.17 17115.81 88888.00 2019-07-05 04:34:34.000 186 33841.51 279.15 17115.81 88888.00 2019-07-05 04:34:35.000 186 33841.51 279.20 17115.83 37924.51 2019-07-05 04:34:36.000 186 33841.50 279.25 17115.84 88888.00 2019-07-05 04:34:37.000 186 33841.48 279.24 17115.80 88888.00 2019-07-05 04:34:38.000 186 33841.48 279.27 17115.81 88888.00 2019-07-05 04:34:39.000 186 33841.47 279.27 17115.82 88888.00 2019-07-05 04:34:40.000 186 33841.53 279.25 17115.81 37924.51 2019-07-05 04:34:41.000 186 33841.54 279.24 17115.77 88888.00 2019-07-05 04:34:42.000 186 33841.55 279.26 17115.76 88888.00 2019-07-05 04:34:43.000 186 33841.52 279.27 17115.77 88888.00 2019-07-05 04:34:44.000 186 33841.51 279.22 17115.76 88888.00 2019-07-05 04:34:45.000 186 33841.52 279.21 17115.77 37924.60 2019-07-05 04:34:46.000 186 33841.51 279.21 17115.77 88888.00 2019-07-05 04:34:47.000 186 33841.47 279.29 17115.78 88888.00 2019-07-05 04:34:48.000 186 33841.51 279.29 17115.81 88888.00 2019-07-05 04:34:49.000 186 33841.54 279.30 17115.77 88888.00 2019-07-05 04:34:50.000 186 33841.51 279.26 17115.75 37924.61 2019-07-05 04:34:51.000 186 33841.52 279.27 17115.73 88888.00 2019-07-05 04:34:52.000 186 33841.52 279.28 17115.72 88888.00 2019-07-05 04:34:53.000 186 33841.48 279.27 17115.73 88888.00 2019-07-05 04:34:54.000 186 33841.50 279.29 17115.78 88888.00 2019-07-05 04:34:55.000 186 33841.52 279.28 17115.76 37924.58 2019-07-05 04:34:56.000 186 33841.54 279.31 17115.76 88888.00 2019-07-05 04:34:57.000 186 33841.55 279.30 17115.77 88888.00 2019-07-05 04:34:58.000 186 33841.50 279.30 17115.75 88888.00 2019-07-05 04:34:59.000 186 33841.52 279.26 17115.71 88888.00 2019-07-05 04:35:00.000 186 33841.52 279.23 17115.68 37924.65 2019-07-05 04:35:01.000 186 33841.50 279.22 17115.71 88888.00 2019-07-05 04:35:02.000 186 33841.50 279.23 17115.74 88888.00 2019-07-05 04:35:03.000 186 33841.49 279.25 17115.72 88888.00 2019-07-05 04:35:04.000 186 33841.51 279.27 17115.71 88888.00 2019-07-05 04:35:05.000 186 33841.53 279.30 17115.75 37924.57 2019-07-05 04:35:06.000 186 33841.50 279.29 17115.78 88888.00 2019-07-05 04:35:07.000 186 33841.53 279.30 17115.76 88888.00 2019-07-05 04:35:08.000 186 33841.52 279.33 17115.76 88888.00 2019-07-05 04:35:09.000 186 33841.50 279.30 17115.74 88888.00 2019-07-05 04:35:10.000 186 33841.48 279.28 17115.74 37924.48 2019-07-05 04:35:11.000 186 33841.48 279.30 17115.73 88888.00 2019-07-05 04:35:12.000 186 33841.47 279.33 17115.70 88888.00 2019-07-05 04:35:13.000 186 33841.47 279.35 17115.73 88888.00 2019-07-05 04:35:14.000 186 33841.43 279.34 17115.71 88888.00 2019-07-05 04:35:15.000 186 33841.41 279.35 17115.74 37924.55 2019-07-05 04:35:16.000 186 33841.42 279.35 17115.77 88888.00 2019-07-05 04:35:17.000 186 33841.46 279.34 17115.79 88888.00 2019-07-05 04:35:18.000 186 33841.42 279.35 17115.81 88888.00 2019-07-05 04:35:19.000 186 33841.45 279.37 17115.80 88888.00 2019-07-05 04:35:20.000 186 33841.42 279.35 17115.75 37924.53 2019-07-05 04:35:21.000 186 33841.42 279.34 17115.76 88888.00 2019-07-05 04:35:22.000 186 33841.42 279.37 17115.75 88888.00 2019-07-05 04:35:23.000 186 33841.39 279.41 17115.76 88888.00 2019-07-05 04:35:24.000 186 33841.42 279.41 17115.77 88888.00 2019-07-05 04:35:25.000 186 33841.47 279.42 17115.77 37924.54 2019-07-05 04:35:26.000 186 33841.48 279.37 17115.77 88888.00 2019-07-05 04:35:27.000 186 33841.47 279.38 17115.79 88888.00 2019-07-05 04:35:28.000 186 33841.46 279.37 17115.80 88888.00 2019-07-05 04:35:29.000 186 33841.48 279.37 17115.80 88888.00 2019-07-05 04:35:30.000 186 33841.50 279.35 17115.77 37924.51 2019-07-05 04:35:31.000 186 33841.51 279.31 17115.75 88888.00 2019-07-05 04:35:32.000 186 33841.47 279.35 17115.76 88888.00 2019-07-05 04:35:33.000 186 33841.45 279.37 17115.70 88888.00 2019-07-05 04:35:34.000 186 33841.46 279.38 17115.70 88888.00 2019-07-05 04:35:35.000 186 33841.49 279.40 17115.75 37924.43 2019-07-05 04:35:36.000 186 33841.47 279.41 17115.75 88888.00 2019-07-05 04:35:37.000 186 33841.48 279.40 17115.76 88888.00 2019-07-05 04:35:38.000 186 33841.46 279.35 17115.81 88888.00 2019-07-05 04:35:39.000 186 33841.50 279.37 17115.83 88888.00 2019-07-05 04:35:40.000 186 33841.46 279.33 17115.79 37924.50 2019-07-05 04:35:41.000 186 33841.46 279.33 17115.80 88888.00 2019-07-05 04:35:42.000 186 33841.42 279.35 17115.80 88888.00 2019-07-05 04:35:43.000 186 33841.40 279.37 17115.78 88888.00 2019-07-05 04:35:44.000 186 33841.40 279.39 17115.78 88888.00 2019-07-05 04:35:45.000 186 33841.38 279.38 17115.78 37924.45 2019-07-05 04:35:46.000 186 33841.39 279.40 17115.78 88888.00 2019-07-05 04:35:47.000 186 33841.45 279.40 17115.78 88888.00 2019-07-05 04:35:48.000 186 33841.45 279.37 17115.80 88888.00 2019-07-05 04:35:49.000 186 33841.40 279.34 17115.77 88888.00 2019-07-05 04:35:50.000 186 33841.38 279.34 17115.78 37924.47 2019-07-05 04:35:51.000 186 33841.35 279.31 17115.76 88888.00 2019-07-05 04:35:52.000 186 33841.35 279.32 17115.77 88888.00 2019-07-05 04:35:53.000 186 33841.34 279.34 17115.79 88888.00 2019-07-05 04:35:54.000 186 33841.32 279.37 17115.80 88888.00 2019-07-05 04:35:55.000 186 33841.36 279.40 17115.83 37924.48 2019-07-05 04:35:56.000 186 33841.34 279.37 17115.82 88888.00 2019-07-05 04:35:57.000 186 33841.29 279.33 17115.81 88888.00 2019-07-05 04:35:58.000 186 33841.30 279.36 17115.82 88888.00 2019-07-05 04:35:59.000 186 33841.28 279.38 17115.78 88888.00 2019-07-05 04:36:00.000 186 33841.30 279.36 17115.79 37924.43 2019-07-05 04:36:01.000 186 33841.30 279.39 17115.82 88888.00 2019-07-05 04:36:02.000 186 33841.28 279.33 17115.78 88888.00 2019-07-05 04:36:03.000 186 33841.29 279.36 17115.74 88888.00 2019-07-05 04:36:04.000 186 33841.30 279.40 17115.76 88888.00 2019-07-05 04:36:05.000 186 33841.34 279.38 17115.77 37924.40 2019-07-05 04:36:06.000 186 33841.28 279.37 17115.75 88888.00 2019-07-05 04:36:07.000 186 33841.28 279.35 17115.76 88888.00 2019-07-05 04:36:08.000 186 33841.29 279.37 17115.75 88888.00 2019-07-05 04:36:09.000 186 33841.30 279.39 17115.73 88888.00 2019-07-05 04:36:10.000 186 33841.31 279.42 17115.72 37924.42 2019-07-05 04:36:11.000 186 33841.30 279.38 17115.70 88888.00 2019-07-05 04:36:12.000 186 33841.34 279.35 17115.75 88888.00 2019-07-05 04:36:13.000 186 33841.35 279.37 17115.79 88888.00 2019-07-05 04:36:14.000 186 33841.36 279.44 17115.76 88888.00 2019-07-05 04:36:15.000 186 33841.35 279.43 17115.75 37924.44 2019-07-05 04:36:16.000 186 33841.36 279.41 17115.75 88888.00 2019-07-05 04:36:17.000 186 33841.35 279.41 17115.78 88888.00 2019-07-05 04:36:18.000 186 33841.37 279.40 17115.74 88888.00 2019-07-05 04:36:19.000 186 33841.38 279.40 17115.74 88888.00 2019-07-05 04:36:20.000 186 33841.36 279.36 17115.74 37924.47 2019-07-05 04:36:21.000 186 33841.38 279.35 17115.68 88888.00 2019-07-05 04:36:22.000 186 33841.40 279.32 17115.72 88888.00 2019-07-05 04:36:23.000 186 33841.35 279.31 17115.74 88888.00 2019-07-05 04:36:24.000 186 33841.36 279.35 17115.78 88888.00 2019-07-05 04:36:25.000 186 33841.33 279.38 17115.79 37924.36 2019-07-05 04:36:26.000 186 33841.35 279.40 17115.78 88888.00 2019-07-05 04:36:27.000 186 33841.40 279.41 17115.75 88888.00 2019-07-05 04:36:28.000 186 33841.34 279.38 17115.74 88888.00 2019-07-05 04:36:29.000 186 33841.31 279.36 17115.72 88888.00 2019-07-05 04:36:30.000 186 33841.33 279.36 17115.71 37924.49 2019-07-05 04:36:31.000 186 33841.34 279.40 17115.70 88888.00 2019-07-05 04:36:32.000 186 33841.31 279.36 17115.71 88888.00 2019-07-05 04:36:33.000 186 33841.28 279.36 17115.69 88888.00 2019-07-05 04:36:34.000 186 33841.30 279.38 17115.69 88888.00 2019-07-05 04:36:35.000 186 33841.31 279.36 17115.71 37924.44 2019-07-05 04:36:36.000 186 33841.32 279.35 17115.71 88888.00 2019-07-05 04:36:37.000 186 33841.37 279.37 17115.75 88888.00 2019-07-05 04:36:38.000 186 33841.36 279.37 17115.78 88888.00 2019-07-05 04:36:39.000 186 33841.36 279.35 17115.82 88888.00 2019-07-05 04:36:40.000 186 33841.39 279.33 17115.81 37924.47 2019-07-05 04:36:41.000 186 33841.38 279.32 17115.79 88888.00 2019-07-05 04:36:42.000 186 33841.41 279.31 17115.77 88888.00 2019-07-05 04:36:43.000 186 33841.45 279.32 17115.79 88888.00 2019-07-05 04:36:44.000 186 33841.41 279.29 17115.76 88888.00 2019-07-05 04:36:45.000 186 33841.39 279.28 17115.77 37924.52 2019-07-05 04:36:46.000 186 33841.40 279.25 17115.75 88888.00 2019-07-05 04:36:47.000 186 33841.42 279.25 17115.75 88888.00 2019-07-05 04:36:48.000 186 33841.44 279.27 17115.74 88888.00 2019-07-05 04:36:49.000 186 33841.47 279.25 17115.71 88888.00 2019-07-05 04:36:50.000 186 33841.45 279.27 17115.73 37924.54 2019-07-05 04:36:51.000 186 33841.43 279.32 17115.71 88888.00 2019-07-05 04:36:52.000 186 33841.41 279.33 17115.74 88888.00 2019-07-05 04:36:53.000 186 33841.38 279.33 17115.75 88888.00 2019-07-05 04:36:54.000 186 33841.40 279.28 17115.76 88888.00 2019-07-05 04:36:55.000 186 33841.43 279.24 17115.76 37924.49 2019-07-05 04:36:56.000 186 33841.44 279.25 17115.76 88888.00 2019-07-05 04:36:57.000 186 33841.45 279.30 17115.76 88888.00 2019-07-05 04:36:58.000 186 33841.47 279.29 17115.77 88888.00 2019-07-05 04:36:59.000 186 33841.43 279.26 17115.74 88888.00 2019-07-05 04:37:00.000 186 33841.42 279.22 17115.73 37924.53 2019-07-05 04:37:01.000 186 33841.44 279.17 17115.71 88888.00 2019-07-05 04:37:02.000 186 33841.42 279.19 17115.73 88888.00 2019-07-05 04:37:03.000 186 33841.46 279.19 17115.72 88888.00 2019-07-05 04:37:04.000 186 33841.46 279.16 17115.73 88888.00 2019-07-05 04:37:05.000 186 33841.49 279.10 17115.73 37924.50 2019-07-05 04:37:06.000 186 33841.46 279.11 17115.75 88888.00 2019-07-05 04:37:07.000 186 33841.48 279.15 17115.75 88888.00 2019-07-05 04:37:08.000 186 33841.47 279.13 17115.74 88888.00 2019-07-05 04:37:09.000 186 33841.52 279.09 17115.69 88888.00 2019-07-05 04:37:10.000 186 33841.52 279.08 17115.70 37924.58 2019-07-05 04:37:11.000 186 33841.53 279.09 17115.72 88888.00 2019-07-05 04:37:12.000 186 33841.48 279.13 17115.72 88888.00 2019-07-05 04:37:13.000 186 33841.51 279.09 17115.73 88888.00 2019-07-05 04:37:14.000 186 33841.52 279.06 17115.72 88888.00 2019-07-05 04:37:15.000 186 33841.54 279.07 17115.70 37924.60 2019-07-05 04:37:16.000 186 33841.51 279.06 17115.70 88888.00 2019-07-05 04:37:17.000 186 33841.51 279.09 17115.72 88888.00 2019-07-05 04:37:18.000 186 33841.50 279.08 17115.73 88888.00 2019-07-05 04:37:19.000 186 33841.46 279.07 17115.75 88888.00 2019-07-05 04:37:20.000 186 33841.47 279.09 17115.75 37924.54 2019-07-05 04:37:21.000 186 33841.49 279.09 17115.79 88888.00 2019-07-05 04:37:22.000 186 33841.49 279.08 17115.82 88888.00 2019-07-05 04:37:23.000 186 33841.53 279.09 17115.79 88888.00 2019-07-05 04:37:24.000 186 33841.52 279.07 17115.77 88888.00 2019-07-05 04:37:25.000 186 33841.48 279.06 17115.76 37924.56 2019-07-05 04:37:26.000 186 33841.48 279.08 17115.75 88888.00 2019-07-05 04:37:27.000 186 33841.47 279.09 17115.69 88888.00 2019-07-05 04:37:28.000 186 33841.44 279.07 17115.70 88888.00 2019-07-05 04:37:29.000 186 33841.46 279.09 17115.72 88888.00 2019-07-05 04:37:30.000 186 33841.45 279.11 17115.71 37924.61 2019-07-05 04:37:31.000 186 33841.46 279.11 17115.70 88888.00 2019-07-05 04:37:32.000 186 33841.45 279.10 17115.71 88888.00 2019-07-05 04:37:33.000 186 33841.48 279.11 17115.71 88888.00 2019-07-05 04:37:34.000 186 33841.51 279.13 17115.77 88888.00 2019-07-05 04:37:35.000 186 33841.52 279.10 17115.76 37924.54 2019-07-05 04:37:36.000 186 33841.50 279.04 17115.75 88888.00 2019-07-05 04:37:37.000 186 33841.51 279.06 17115.75 88888.00 2019-07-05 04:37:38.000 186 33841.53 279.01 17115.72 88888.00 2019-07-05 04:37:39.000 186 33841.50 278.96 17115.72 88888.00 2019-07-05 04:37:40.000 186 33841.47 278.97 17115.75 37924.57 2019-07-05 04:37:41.000 186 33841.47 278.97 17115.74 88888.00 2019-07-05 04:37:42.000 186 33841.45 279.00 17115.74 88888.00 2019-07-05 04:37:43.000 186 33841.45 279.04 17115.74 88888.00 2019-07-05 04:37:44.000 186 33841.49 279.05 17115.71 88888.00 2019-07-05 04:37:45.000 186 33841.48 279.03 17115.69 37924.57 2019-07-05 04:37:46.000 186 33841.49 279.05 17115.70 88888.00 2019-07-05 04:37:47.000 186 33841.50 279.07 17115.70 88888.00 2019-07-05 04:37:48.000 186 33841.51 279.05 17115.65 88888.00 2019-07-05 04:37:49.000 186 33841.51 279.02 17115.65 88888.00 2019-07-05 04:37:50.000 186 33841.45 279.03 17115.65 37924.52 2019-07-05 04:37:51.000 186 33841.43 279.04 17115.73 88888.00 2019-07-05 04:37:52.000 186 33841.44 279.03 17115.72 88888.00 2019-07-05 04:37:53.000 186 33841.47 279.01 17115.73 88888.00 2019-07-05 04:37:54.000 186 33841.49 278.95 17115.74 88888.00 2019-07-05 04:37:55.000 186 33841.49 278.96 17115.77 37924.56 2019-07-05 04:37:56.000 186 33841.47 278.97 17115.72 88888.00 2019-07-05 04:37:57.000 186 33841.47 278.99 17115.70 88888.00 2019-07-05 04:37:58.000 186 33841.49 279.02 17115.73 88888.00 2019-07-05 04:37:59.000 186 33841.48 279.05 17115.75 88888.00 2019-07-05 04:38:00.000 186 33841.49 279.04 17115.75 37924.53 2019-07-05 04:38:01.000 186 33841.51 279.05 17115.75 88888.00 2019-07-05 04:38:02.000 186 33841.51 279.11 17115.79 88888.00 2019-07-05 04:38:03.000 186 33841.50 279.16 17115.72 88888.00 2019-07-05 04:38:04.000 186 33841.54 279.11 17115.71 88888.00 2019-07-05 04:38:05.000 186 33841.54 279.08 17115.68 37924.57 2019-07-05 04:38:06.000 186 33841.53 279.06 17115.68 88888.00 2019-07-05 04:38:07.000 186 33841.55 279.07 17115.66 88888.00 2019-07-05 04:38:08.000 186 33841.58 279.07 17115.69 88888.00 2019-07-05 04:38:09.000 186 33841.61 279.09 17115.68 88888.00 2019-07-05 04:38:10.000 186 33841.59 279.08 17115.71 37924.64 2019-07-05 04:38:11.000 186 33841.58 279.08 17115.73 88888.00 2019-07-05 04:38:12.000 186 33841.58 279.08 17115.73 88888.00 2019-07-05 04:38:13.000 186 33841.55 279.07 17115.72 88888.00 2019-07-05 04:38:14.000 186 33841.53 279.08 17115.70 88888.00 2019-07-05 04:38:15.000 186 33841.56 279.04 17115.69 37924.66 2019-07-05 04:38:16.000 186 33841.57 279.04 17115.71 88888.00 2019-07-05 04:38:17.000 186 33841.57 279.05 17115.71 88888.00 2019-07-05 04:38:18.000 186 33841.57 279.01 17115.70 88888.00 2019-07-05 04:38:19.000 186 33841.60 278.99 17115.71 88888.00 2019-07-05 04:38:20.000 186 33841.60 279.00 17115.69 37924.63 2019-07-05 04:38:21.000 186 33841.55 279.01 17115.70 88888.00 2019-07-05 04:38:22.000 186 33841.53 279.01 17115.69 88888.00 2019-07-05 04:38:23.000 186 33841.58 279.01 17115.67 88888.00 2019-07-05 04:38:24.000 186 33841.61 279.00 17115.72 88888.00 2019-07-05 04:38:25.000 186 33841.57 279.00 17115.71 37924.70 2019-07-05 04:38:26.000 186 33841.56 278.94 17115.65 88888.00 2019-07-05 04:38:27.000 186 33841.51 278.92 17115.63 88888.00 2019-07-05 04:38:28.000 186 33841.48 278.90 17115.61 88888.00 2019-07-05 04:38:29.000 186 33841.52 278.91 17115.63 88888.00 2019-07-05 04:38:30.000 186 33841.52 278.92 17115.63 37924.71 2019-07-05 04:38:31.000 186 33841.57 278.96 17115.64 88888.00 2019-07-05 04:38:32.000 186 33841.56 278.96 17115.66 88888.00 2019-07-05 04:38:33.000 186 33841.54 278.98 17115.67 88888.00 2019-07-05 04:38:34.000 186 33841.52 278.97 17115.66 88888.00 2019-07-05 04:38:35.000 186 33841.54 278.92 17115.64 37924.68 2019-07-05 04:38:36.000 186 33841.59 278.97 17115.65 88888.00 2019-07-05 04:38:37.000 186 33841.58 278.97 17115.69 88888.00 2019-07-05 04:38:38.000 186 33841.56 278.94 17115.69 88888.00 2019-07-05 04:38:39.000 186 33841.56 278.96 17115.70 88888.00 2019-07-05 04:38:40.000 186 33841.55 278.97 17115.69 37924.70 2019-07-05 04:38:41.000 186 33841.56 278.99 17115.69 88888.00 2019-07-05 04:38:42.000 186 33841.54 279.04 17115.67 88888.00 2019-07-05 04:38:43.000 186 33841.55 279.10 17115.71 88888.00 2019-07-05 04:38:44.000 186 33841.53 279.10 17115.72 88888.00 2019-07-05 04:38:45.000 186 33841.51 279.09 17115.69 37924.65 2019-07-05 04:38:46.000 186 33841.53 279.03 17115.73 88888.00 2019-07-05 04:38:47.000 186 33841.57 279.00 17115.77 88888.00 2019-07-05 04:38:48.000 186 33841.55 279.00 17115.75 88888.00 2019-07-05 04:38:49.000 186 33841.56 278.99 17115.75 88888.00 2019-07-05 04:38:50.000 186 33841.59 278.98 17115.70 37924.59 2019-07-05 04:38:51.000 186 33841.59 278.98 17115.71 88888.00 2019-07-05 04:38:52.000 186 33841.58 278.98 17115.71 88888.00 2019-07-05 04:38:53.000 186 33841.56 278.97 17115.71 88888.00 2019-07-05 04:38:54.000 186 33841.55 278.97 17115.70 88888.00 2019-07-05 04:38:55.000 186 33841.58 279.04 17115.69 37924.68 2019-07-05 04:38:56.000 186 33841.57 279.02 17115.71 88888.00 2019-07-05 04:38:57.000 186 33841.57 279.03 17115.72 88888.00 2019-07-05 04:38:58.000 186 33841.59 279.02 17115.72 88888.00 2019-07-05 04:38:59.000 186 33841.62 279.02 17115.74 88888.00 2019-07-05 04:39:00.000 186 33841.62 279.02 17115.73 37924.63 2019-07-05 04:39:01.000 186 33841.62 278.99 17115.73 88888.00 2019-07-05 04:39:02.000 186 33841.60 278.98 17115.72 88888.00 2019-07-05 04:39:03.000 186 33841.60 279.01 17115.68 88888.00 2019-07-05 04:39:04.000 186 33841.56 279.00 17115.65 88888.00 2019-07-05 04:39:05.000 186 33841.57 278.96 17115.65 37924.59 2019-07-05 04:39:06.000 186 33841.56 278.98 17115.67 88888.00 2019-07-05 04:39:07.000 186 33841.60 278.94 17115.70 88888.00 2019-07-05 04:39:08.000 186 33841.62 278.94 17115.70 88888.00 2019-07-05 04:39:09.000 186 33841.62 278.93 17115.67 88888.00 2019-07-05 04:39:10.000 186 33841.60 278.95 17115.68 37924.64 2019-07-05 04:39:11.000 186 33841.57 278.99 17115.64 88888.00 2019-07-05 04:39:12.000 186 33841.57 278.96 17115.66 88888.00 2019-07-05 04:39:13.000 186 33841.53 278.96 17115.67 88888.00 2019-07-05 04:39:14.000 186 33841.54 278.89 17115.66 88888.00 2019-07-05 04:39:15.000 186 33841.54 278.91 17115.65 37924.67 2019-07-05 04:39:16.000 186 33841.57 278.96 17115.70 88888.00 2019-07-05 04:39:17.000 186 33841.57 278.99 17115.73 88888.00 2019-07-05 04:39:18.000 186 33841.53 278.98 17115.69 88888.00 2019-07-05 04:39:19.000 186 33841.52 279.00 17115.70 88888.00 2019-07-05 04:39:20.000 186 33841.48 278.99 17115.69 37924.67 2019-07-05 04:39:21.000 186 33841.51 278.97 17115.69 88888.00 2019-07-05 04:39:22.000 186 33841.50 278.97 17115.69 88888.00 2019-07-05 04:39:23.000 186 33841.50 278.98 17115.67 88888.00 2019-07-05 04:39:24.000 186 33841.50 278.98 17115.67 88888.00 2019-07-05 04:39:25.000 186 33841.51 279.01 17115.70 37924.68 2019-07-05 04:39:26.000 186 33841.50 279.04 17115.66 88888.00 2019-07-05 04:39:27.000 186 33841.51 279.00 17115.66 88888.00 2019-07-05 04:39:28.000 186 33841.48 278.95 17115.67 88888.00 2019-07-05 04:39:29.000 186 33841.52 278.96 17115.71 88888.00 2019-07-05 04:39:30.000 186 33841.55 278.95 17115.72 37924.58 2019-07-05 04:39:31.000 186 33841.54 278.98 17115.70 88888.00 2019-07-05 04:39:32.000 186 33841.51 278.98 17115.71 88888.00 2019-07-05 04:39:33.000 186 33841.52 279.02 17115.70 88888.00 2019-07-05 04:39:34.000 186 33841.52 278.98 17115.71 88888.00 2019-07-05 04:39:35.000 186 33841.51 278.97 17115.69 37924.68 2019-07-05 04:39:36.000 186 33841.48 278.92 17115.69 88888.00 2019-07-05 04:39:37.000 186 33841.49 278.93 17115.71 88888.00 2019-07-05 04:39:38.000 186 33841.46 278.92 17115.71 88888.00 2019-07-05 04:39:39.000 186 33841.48 278.95 17115.69 88888.00 2019-07-05 04:39:40.000 186 33841.50 278.92 17115.70 37924.62 2019-07-05 04:39:41.000 186 33841.50 278.93 17115.72 88888.00 2019-07-05 04:39:42.000 186 33841.51 278.95 17115.70 88888.00 2019-07-05 04:39:43.000 186 33841.51 278.93 17115.71 88888.00 2019-07-05 04:39:44.000 186 33841.52 278.97 17115.69 88888.00 2019-07-05 04:39:45.000 186 33841.56 279.00 17115.70 37924.62 2019-07-05 04:39:46.000 186 33841.55 279.03 17115.68 88888.00 2019-07-05 04:39:47.000 186 33841.55 279.02 17115.67 88888.00 2019-07-05 04:39:48.000 186 33841.55 279.07 17115.73 88888.00 2019-07-05 04:39:49.000 186 33841.55 279.06 17115.72 88888.00 2019-07-05 04:39:50.000 186 33841.53 279.03 17115.71 37924.68 2019-07-05 04:39:51.000 186 33841.48 279.06 17115.71 88888.00 2019-07-05 04:39:52.000 186 33841.49 279.08 17115.75 88888.00 2019-07-05 04:39:53.000 186 33841.48 279.08 17115.76 88888.00 2019-07-05 04:39:54.000 186 33841.46 279.08 17115.74 88888.00 2019-07-05 04:39:55.000 186 33841.50 279.12 17115.74 37924.58 2019-07-05 04:39:56.000 186 33841.52 279.07 17115.75 88888.00 2019-07-05 04:39:57.000 186 33841.54 279.08 17115.74 88888.00 2019-07-05 04:39:58.000 186 33841.50 279.04 17115.74 88888.00 2019-07-05 04:39:59.000 186 33841.47 279.04 17115.74 88888.00 2019-07-05 04:40:00.000 186 33841.47 279.04 17115.73 37924.63 2019-07-05 04:40:01.000 186 33841.51 279.04 17115.76 88888.00 2019-07-05 04:40:02.000 186 33841.51 279.03 17115.72 88888.00 2019-07-05 04:40:03.000 186 33841.49 279.02 17115.70 88888.00 2019-07-05 04:40:04.000 186 33841.52 279.06 17115.76 88888.00 2019-07-05 04:40:05.000 186 33841.47 279.08 17115.72 37924.59 2019-07-05 04:40:06.000 186 33841.48 279.04 17115.70 88888.00 2019-07-05 04:40:07.000 186 33841.46 279.08 17115.71 88888.00 2019-07-05 04:40:08.000 186 33841.45 279.08 17115.73 88888.00 2019-07-05 04:40:09.000 186 33841.49 279.07 17115.71 88888.00 2019-07-05 04:40:10.000 186 33841.47 279.07 17115.69 37924.62 2019-07-05 04:40:11.000 186 33841.46 279.02 17115.70 88888.00 2019-07-05 04:40:12.000 186 33841.42 278.98 17115.67 88888.00 2019-07-05 04:40:13.000 186 33841.41 279.02 17115.68 88888.00 2019-07-05 04:40:14.000 186 33841.37 279.08 17115.74 88888.00 2019-07-05 04:40:15.000 186 33841.36 279.11 17115.76 37924.54 2019-07-05 04:40:16.000 186 33841.37 279.09 17115.75 88888.00 2019-07-05 04:40:17.000 186 33841.37 279.08 17115.73 88888.00 2019-07-05 04:40:18.000 186 33841.40 279.11 17115.76 88888.00 2019-07-05 04:40:19.000 186 33841.43 279.09 17115.73 88888.00 2019-07-05 04:40:20.000 186 33841.42 279.06 17115.72 37924.58 2019-07-05 04:40:21.000 186 33841.43 279.04 17115.74 88888.00 2019-07-05 04:40:22.000 186 33841.46 279.08 17115.76 88888.00 2019-07-05 04:40:23.000 186 33841.47 279.09 17115.78 88888.00 2019-07-05 04:40:24.000 186 33841.47 279.13 17115.77 88888.00 2019-07-05 04:40:25.000 186 33841.47 279.10 17115.74 37924.56 2019-07-05 04:40:26.000 186 33841.50 279.04 17115.75 88888.00 2019-07-05 04:40:27.000 186 33841.48 279.06 17115.77 88888.00 2019-07-05 04:40:28.000 186 33841.47 279.02 17115.76 88888.00 2019-07-05 04:40:29.000 186 33841.47 279.05 17115.73 88888.00 2019-07-05 04:40:30.000 186 33841.47 279.09 17115.74 37924.62 2019-07-05 04:40:31.000 186 33841.47 279.08 17115.74 88888.00 2019-07-05 04:40:32.000 186 33841.46 279.08 17115.66 88888.00 2019-07-05 04:40:33.000 186 33841.45 279.07 17115.69 88888.00 2019-07-05 04:40:34.000 186 33841.45 279.11 17115.68 88888.00 2019-07-05 04:40:35.000 186 33841.46 279.13 17115.71 37924.60 2019-07-05 04:40:36.000 186 33841.50 279.12 17115.70 88888.00 2019-07-05 04:40:37.000 186 33841.47 279.10 17115.70 88888.00 2019-07-05 04:40:38.000 186 33841.50 279.11 17115.72 88888.00 2019-07-05 04:40:39.000 186 33841.51 279.13 17115.70 88888.00 2019-07-05 04:40:40.000 186 33841.51 279.12 17115.71 37924.60 2019-07-05 04:40:41.000 186 33841.56 279.14 17115.73 88888.00 2019-07-05 04:40:42.000 186 33841.57 279.14 17115.74 88888.00 2019-07-05 04:40:43.000 186 33841.55 279.15 17115.70 88888.00 2019-07-05 04:40:44.000 186 33841.50 279.11 17115.67 88888.00 2019-07-05 04:40:45.000 186 33841.50 279.16 17115.69 37924.51 2019-07-05 04:40:46.000 186 33841.48 279.19 17115.72 88888.00 2019-07-05 04:40:47.000 186 33841.53 279.19 17115.74 88888.00 2019-07-05 04:40:48.000 186 33841.55 279.19 17115.72 88888.00 2019-07-05 04:40:49.000 186 33841.54 279.18 17115.70 88888.00 2019-07-05 04:40:50.000 186 33841.54 279.16 17115.70 37924.58 2019-07-05 04:40:51.000 186 33841.55 279.16 17115.71 88888.00 2019-07-05 04:40:52.000 186 33841.55 279.20 17115.70 88888.00 2019-07-05 04:40:53.000 186 33841.55 279.19 17115.70 88888.00 2019-07-05 04:40:54.000 186 33841.53 279.19 17115.73 88888.00 2019-07-05 04:40:55.000 186 33841.51 279.18 17115.75 37924.62 2019-07-05 04:40:56.000 186 33841.48 279.20 17115.77 88888.00 2019-07-05 04:40:57.000 186 33841.48 279.22 17115.81 88888.00 2019-07-05 04:40:58.000 186 33841.48 279.21 17115.80 88888.00 2019-07-05 04:40:59.000 186 33841.51 279.17 17115.76 88888.00 2019-07-05 04:41:00.000 186 33841.51 279.15 17115.72 37924.66 2019-07-05 04:41:01.000 186 33841.53 279.14 17115.73 88888.00 2019-07-05 04:41:02.000 186 33841.48 279.14 17115.76 88888.00 2019-07-05 04:41:03.000 186 33841.49 279.18 17115.74 88888.00 2019-07-05 04:41:04.000 186 33841.50 279.20 17115.76 88888.00 2019-07-05 04:41:05.000 186 33841.50 279.19 17115.79 37924.58 2019-07-05 04:41:06.000 186 33841.48 279.20 17115.80 88888.00 2019-07-05 04:41:07.000 186 33841.49 279.19 17115.83 88888.00 2019-07-05 04:41:08.000 186 33841.52 279.17 17115.80 88888.00 2019-07-05 04:41:09.000 186 33841.54 279.17 17115.80 88888.00 2019-07-05 04:41:10.000 186 33841.51 279.17 17115.80 37924.62 2019-07-05 04:41:11.000 186 33841.49 279.15 17115.76 88888.00 2019-07-05 04:41:12.000 186 33841.46 279.13 17115.74 88888.00 2019-07-05 04:41:13.000 186 33841.48 279.16 17115.74 88888.00 2019-07-05 04:41:14.000 186 33841.48 279.18 17115.74 88888.00 2019-07-05 04:41:15.000 186 33841.48 279.19 17115.75 37924.61 2019-07-05 04:41:16.000 186 33841.50 279.19 17115.75 88888.00 2019-07-05 04:41:17.000 186 33841.51 279.22 17115.73 88888.00 2019-07-05 04:41:18.000 186 33841.50 279.23 17115.70 88888.00 2019-07-05 04:41:19.000 186 33841.53 279.19 17115.72 88888.00 2019-07-05 04:41:20.000 186 33841.50 279.19 17115.73 37924.64 2019-07-05 04:41:21.000 186 33841.50 279.21 17115.77 88888.00 2019-07-05 04:41:22.000 186 33841.48 279.21 17115.79 88888.00 2019-07-05 04:41:23.000 186 33841.43 279.17 17115.78 88888.00 2019-07-05 04:41:24.000 186 33841.43 279.18 17115.77 88888.00 2019-07-05 04:41:25.000 186 33841.47 279.19 17115.75 37924.60 2019-07-05 04:41:26.000 186 33841.48 279.22 17115.76 88888.00 2019-07-05 04:41:27.000 186 33841.48 279.22 17115.74 88888.00 2019-07-05 04:41:28.000 186 33841.44 279.27 17115.76 88888.00 2019-07-05 04:41:29.000 186 33841.43 279.27 17115.75 88888.00 2019-07-05 04:41:30.000 186 33841.45 279.28 17115.75 37924.50 2019-07-05 04:41:31.000 186 33841.45 279.28 17115.75 88888.00 2019-07-05 04:41:32.000 186 33841.43 279.26 17115.76 88888.00 2019-07-05 04:41:33.000 186 33841.43 279.28 17115.77 88888.00 2019-07-05 04:41:34.000 186 33841.42 279.26 17115.81 88888.00 2019-07-05 04:41:35.000 186 33841.42 279.26 17115.84 37924.55 2019-07-05 04:41:36.000 186 33841.43 279.29 17115.85 88888.00 2019-07-05 04:41:37.000 186 33841.43 279.31 17115.85 88888.00 2019-07-05 04:41:38.000 186 33841.40 279.33 17115.88 88888.00 2019-07-05 04:41:39.000 186 33841.39 279.33 17115.84 88888.00 2019-07-05 04:41:40.000 186 33841.36 279.33 17115.88 37924.42 2019-07-05 04:41:41.000 186 33841.32 279.32 17115.88 88888.00 2019-07-05 04:41:42.000 186 33841.35 279.32 17115.88 88888.00 2019-07-05 04:41:43.000 186 33841.33 279.28 17115.88 88888.00 2019-07-05 04:41:44.000 186 33841.31 279.31 17115.85 88888.00 2019-07-05 04:41:45.000 186 33841.30 279.34 17115.86 37924.45 2019-07-05 04:41:46.000 186 33841.28 279.35 17115.84 88888.00 2019-07-05 04:41:47.000 186 33841.27 279.32 17115.86 88888.00 2019-07-05 04:41:48.000 186 33841.27 279.35 17115.83 88888.00 2019-07-05 04:41:49.000 186 33841.25 279.33 17115.84 88888.00 2019-07-05 04:41:50.000 186 33841.22 279.33 17115.80 37924.40 2019-07-05 04:41:51.000 186 33841.21 279.31 17115.83 88888.00 2019-07-05 04:41:52.000 186 33841.17 279.32 17115.85 88888.00 2019-07-05 04:41:53.000 186 33841.20 279.30 17115.83 88888.00 2019-07-05 04:41:54.000 186 33841.22 279.30 17115.84 88888.00 2019-07-05 04:41:55.000 186 33841.23 279.31 17115.84 37924.37 2019-07-05 04:41:56.000 186 33841.23 279.31 17115.88 88888.00 2019-07-05 04:41:57.000 186 33841.25 279.30 17115.85 88888.00 2019-07-05 04:41:58.000 186 33841.22 279.30 17115.81 88888.00 2019-07-05 04:41:59.000 186 33841.27 279.32 17115.86 88888.00 2019-07-05 04:42:00.000 186 33841.31 279.32 17115.85 37924.33 2019-07-05 04:42:01.000 186 33841.32 279.32 17115.87 88888.00 2019-07-05 04:42:02.000 186 33841.31 279.35 17115.89 88888.00 2019-07-05 04:42:03.000 186 33841.26 279.39 17115.83 88888.00 2019-07-05 04:42:04.000 186 33841.25 279.39 17115.85 88888.00 2019-07-05 04:42:05.000 186 33841.24 279.37 17115.84 37924.42 2019-07-05 04:42:06.000 186 33841.22 279.33 17115.83 88888.00 2019-07-05 04:42:07.000 186 33841.22 279.36 17115.86 88888.00 2019-07-05 04:42:08.000 186 33841.20 279.35 17115.88 88888.00 2019-07-05 04:42:09.000 186 33841.19 279.38 17115.93 88888.00 2019-07-05 04:42:10.000 186 33841.20 279.41 17115.92 37924.34 2019-07-05 04:42:11.000 186 33841.17 279.40 17115.94 88888.00 2019-07-05 04:42:12.000 186 33841.19 279.41 17115.92 88888.00 2019-07-05 04:42:13.000 186 33841.14 279.43 17115.88 88888.00 2019-07-05 04:42:14.000 186 33841.14 279.49 17115.87 88888.00 2019-07-05 04:42:15.000 186 33841.17 279.50 17115.85 37924.33 2019-07-05 04:42:16.000 186 33841.15 279.51 17115.84 88888.00 2019-07-05 04:42:17.000 186 33841.11 279.52 17115.87 88888.00 2019-07-05 04:42:18.000 186 33841.10 279.47 17115.84 88888.00 2019-07-05 04:42:19.000 186 33841.11 279.50 17115.82 88888.00 2019-07-05 04:42:20.000 186 33841.12 279.51 17115.84 37924.32 2019-07-05 04:42:21.000 186 33841.11 279.50 17115.85 88888.00 2019-07-05 04:42:22.000 186 33841.13 279.49 17115.80 88888.00 2019-07-05 04:42:23.000 186 33841.15 279.52 17115.79 88888.00 2019-07-05 04:42:24.000 186 33841.12 279.48 17115.82 88888.00 2019-07-05 04:42:25.000 186 33841.13 279.48 17115.84 37924.24 2019-07-05 04:42:26.000 186 33841.15 279.51 17115.83 88888.00 2019-07-05 04:42:27.000 186 33841.15 279.50 17115.83 88888.00 2019-07-05 04:42:28.000 186 33841.15 279.50 17115.88 88888.00 2019-07-05 04:42:29.000 186 33841.18 279.47 17115.85 88888.00 2019-07-05 04:42:30.000 186 33841.17 279.48 17115.82 37924.36 2019-07-05 04:42:31.000 186 33841.20 279.48 17115.84 88888.00 2019-07-05 04:42:32.000 186 33841.21 279.47 17115.82 88888.00 2019-07-05 04:42:33.000 186 33841.16 279.46 17115.82 88888.00 2019-07-05 04:42:34.000 186 33841.18 279.45 17115.83 88888.00 2019-07-05 04:42:35.000 186 33841.18 279.41 17115.79 37924.37 2019-07-05 04:42:36.000 186 33841.18 279.41 17115.79 88888.00 2019-07-05 04:42:37.000 186 33841.19 279.45 17115.82 88888.00 2019-07-05 04:42:38.000 186 33841.21 279.46 17115.82 88888.00 2019-07-05 04:42:39.000 186 33841.23 279.47 17115.80 88888.00 2019-07-05 04:42:40.000 186 33841.18 279.46 17115.84 37924.31 2019-07-05 04:42:41.000 186 33841.18 279.43 17115.88 88888.00 2019-07-05 04:42:42.000 186 33841.23 279.42 17115.86 88888.00 2019-07-05 04:42:43.000 186 33841.19 279.42 17115.84 88888.00 2019-07-05 04:42:44.000 186 33841.16 279.45 17115.87 88888.00 2019-07-05 04:42:45.000 186 33841.22 279.44 17115.89 37924.35 2019-07-05 04:42:46.000 186 33841.27 279.44 17115.88 88888.00 2019-07-05 04:42:47.000 186 33841.25 279.43 17115.88 88888.00 2019-07-05 04:42:48.000 186 33841.23 279.41 17115.84 88888.00 2019-07-05 04:42:49.000 186 33841.22 279.45 17115.86 88888.00 2019-07-05 04:42:50.000 186 33841.21 279.44 17115.84 37924.36 2019-07-05 04:42:51.000 186 33841.18 279.46 17115.89 88888.00 2019-07-05 04:42:52.000 186 33841.17 279.48 17115.88 88888.00 2019-07-05 04:42:53.000 186 33841.17 279.46 17115.86 88888.00 2019-07-05 04:42:54.000 186 33841.20 279.46 17115.87 88888.00 2019-07-05 04:42:55.000 186 33841.12 279.44 17115.86 37924.39 2019-07-05 04:42:56.000 186 33841.10 279.43 17115.88 88888.00 2019-07-05 04:42:57.000 186 33841.10 279.43 17115.89 88888.00 2019-07-05 04:42:58.000 186 33841.11 279.41 17115.88 88888.00 2019-07-05 04:42:59.000 186 33841.11 279.49 17115.87 88888.00 2019-07-05 04:43:00.000 186 33841.11 279.48 17115.86 37924.26 2019-07-05 04:43:01.000 186 33841.09 279.47 17115.91 88888.00 2019-07-05 04:43:02.000 186 33841.10 279.46 17115.90 88888.00 2019-07-05 04:43:03.000 186 33841.15 279.47 17115.89 88888.00 2019-07-05 04:43:04.000 186 33841.15 279.46 17115.88 88888.00 2019-07-05 04:43:05.000 186 33841.17 279.48 17115.87 37924.20 2019-07-05 04:43:06.000 186 33841.13 279.50 17115.88 88888.00 2019-07-05 04:43:07.000 186 33841.15 279.48 17115.90 88888.00 2019-07-05 04:43:08.000 186 33841.15 279.47 17115.87 88888.00 2019-07-05 04:43:09.000 186 33841.15 279.45 17115.82 88888.00 2019-07-05 04:43:10.000 186 33841.09 279.46 17115.80 37924.35 2019-07-05 04:43:11.000 186 33841.14 279.43 17115.81 88888.00 2019-07-05 04:43:12.000 186 33841.12 279.44 17115.83 88888.00 2019-07-05 04:43:13.000 186 33841.13 279.49 17115.82 88888.00 2019-07-05 04:43:14.000 186 33841.16 279.49 17115.85 88888.00 2019-07-05 04:43:15.000 186 33841.14 279.49 17115.85 37924.29 2019-07-05 04:43:16.000 186 33841.10 279.50 17115.87 88888.00 2019-07-05 04:43:17.000 186 33841.09 279.48 17115.86 88888.00 2019-07-05 04:43:18.000 186 33841.10 279.46 17115.87 88888.00 2019-07-05 04:43:19.000 186 33841.10 279.42 17115.88 88888.00 2019-07-05 04:43:20.000 186 33841.11 279.45 17115.88 37924.34 2019-07-05 04:43:21.000 186 33841.11 279.52 17115.88 88888.00 2019-07-05 04:43:22.000 186 33841.10 279.50 17115.88 88888.00 2019-07-05 04:43:23.000 186 33841.10 279.51 17115.88 88888.00 2019-07-05 04:43:24.000 186 33841.10 279.47 17115.90 88888.00 2019-07-05 04:43:25.000 186 33841.10 279.47 17115.88 37924.30 2019-07-05 04:43:26.000 186 33841.09 279.48 17115.91 88888.00 2019-07-05 04:43:27.000 186 33841.12 279.44 17115.92 88888.00 2019-07-05 04:43:28.000 186 33841.15 279.47 17115.93 88888.00 2019-07-05 04:43:29.000 186 33841.11 279.47 17115.91 88888.00 2019-07-05 04:43:30.000 186 33841.10 279.49 17115.89 37924.28 2019-07-05 04:43:31.000 186 33841.10 279.50 17115.86 88888.00 2019-07-05 04:43:32.000 186 33841.10 279.48 17115.85 88888.00 2019-07-05 04:43:33.000 186 33841.08 279.43 17115.90 88888.00 2019-07-05 04:43:34.000 186 33841.07 279.40 17115.89 88888.00 2019-07-05 04:43:35.000 186 33841.08 279.41 17115.92 37924.34 2019-07-05 04:43:36.000 186 33841.09 279.46 17115.93 88888.00 2019-07-05 04:43:37.000 186 33841.13 279.47 17115.91 88888.00 2019-07-05 04:43:38.000 186 33841.07 279.46 17115.90 88888.00 2019-07-05 04:43:39.000 186 33841.06 279.50 17115.93 88888.00 2019-07-05 04:43:40.000 186 33841.09 279.47 17115.95 37924.22 2019-07-05 04:43:41.000 186 33841.14 279.44 17115.93 88888.00 2019-07-05 04:43:42.000 186 33841.10 279.49 17115.92 88888.00 2019-07-05 04:43:43.000 186 33841.15 279.49 17115.97 88888.00 2019-07-05 04:43:44.000 186 33841.15 279.48 17115.96 88888.00 2019-07-05 04:43:45.000 186 33841.13 279.46 17115.96 37924.24 2019-07-05 04:43:46.000 186 33841.11 279.45 17115.95 88888.00 2019-07-05 04:43:47.000 186 33841.14 279.40 17115.98 88888.00 2019-07-05 04:43:48.000 186 33841.17 279.43 17115.95 88888.00 2019-07-05 04:43:49.000 186 33841.13 279.45 17115.93 88888.00 2019-07-05 04:43:50.000 186 33841.08 279.46 17115.95 37924.25 2019-07-05 04:43:51.000 186 33841.05 279.44 17115.96 88888.00 2019-07-05 04:43:52.000 186 33841.07 279.45 17116.00 88888.00 2019-07-05 04:43:53.000 186 33841.09 279.46 17116.00 88888.00 2019-07-05 04:43:54.000 186 33841.13 279.41 17115.97 88888.00 2019-07-05 04:43:55.000 186 33841.14 279.38 17115.94 37924.30 2019-07-05 04:43:56.000 186 33841.15 279.43 17115.92 88888.00 2019-07-05 04:43:57.000 186 33841.13 279.43 17115.91 88888.00 2019-07-05 04:43:58.000 186 33841.10 279.42 17115.90 88888.00 2019-07-05 04:43:59.000 186 33841.10 279.42 17115.95 88888.00 2019-07-05 04:44:00.000 186 33841.08 279.40 17115.94 37924.28 2019-07-05 04:44:01.000 186 33841.07 279.40 17115.93 88888.00 2019-07-05 04:44:02.000 186 33841.08 279.45 17115.92 88888.00 2019-07-05 04:44:03.000 186 33841.10 279.50 17115.89 88888.00 2019-07-05 04:44:04.000 186 33841.09 279.50 17115.89 88888.00 2019-07-05 04:44:05.000 186 33841.08 279.50 17115.97 37924.24 2019-07-05 04:44:06.000 186 33841.09 279.49 17115.99 88888.00 2019-07-05 04:44:07.000 186 33841.10 279.48 17115.98 88888.00 2019-07-05 04:44:08.000 186 33841.10 279.47 17115.98 88888.00 2019-07-05 04:44:09.000 186 33841.08 279.49 17115.98 88888.00 2019-07-05 04:44:10.000 186 33841.06 279.49 17115.95 37924.21 2019-07-05 04:44:11.000 186 33841.04 279.51 17115.93 88888.00 2019-07-05 04:44:12.000 186 33841.03 279.51 17115.93 88888.00 2019-07-05 04:44:13.000 186 33841.08 279.49 17115.96 88888.00 2019-07-05 04:44:14.000 186 33841.10 279.47 17115.96 88888.00 2019-07-05 04:44:15.000 186 33841.12 279.46 17115.94 37924.33 2019-07-05 04:44:16.000 186 33841.12 279.46 17115.94 88888.00 2019-07-05 04:44:17.000 186 33841.12 279.46 17115.94 88888.00 2019-07-05 04:44:18.000 186 33841.07 279.45 17115.92 88888.00 2019-07-05 04:44:19.000 186 33841.07 279.48 17115.94 88888.00 2019-07-05 04:44:20.000 186 33841.09 279.51 17115.95 37924.30 2019-07-05 04:44:21.000 186 33841.10 279.48 17115.95 88888.00 2019-07-05 04:44:22.000 186 33841.09 279.43 17115.93 88888.00 2019-07-05 04:44:23.000 186 33841.09 279.46 17115.94 88888.00 2019-07-05 04:44:24.000 186 33841.08 279.51 17115.91 88888.00 2019-07-05 04:44:25.000 186 33841.08 279.54 17115.90 37924.26 2019-07-05 04:44:26.000 186 33841.11 279.46 17115.90 88888.00 2019-07-05 04:44:27.000 186 33841.11 279.46 17115.92 88888.00 2019-07-05 04:44:28.000 186 33841.09 279.48 17115.88 88888.00 2019-07-05 04:44:29.000 186 33841.07 279.46 17115.88 88888.00 2019-07-05 04:44:30.000 186 33841.05 279.45 17115.91 37924.34 2019-07-05 04:44:31.000 186 33841.09 279.46 17115.92 88888.00 2019-07-05 04:44:32.000 186 33841.08 279.47 17115.93 88888.00 2019-07-05 04:44:33.000 186 33841.06 279.51 17115.93 88888.00 2019-07-05 04:44:34.000 186 33841.05 279.52 17115.87 88888.00 2019-07-05 04:44:35.000 186 33841.04 279.53 17115.89 37924.35 2019-07-05 04:44:36.000 186 33841.04 279.53 17115.90 88888.00 2019-07-05 04:44:37.000 186 33841.07 279.53 17115.88 88888.00 2019-07-05 04:44:38.000 186 33841.07 279.54 17115.94 88888.00 2019-07-05 04:44:39.000 186 33841.03 279.56 17115.93 88888.00 2019-07-05 04:44:40.000 186 33841.02 279.59 17115.92 37924.26 2019-07-05 04:44:41.000 186 33841.00 279.55 17115.98 88888.00 2019-07-05 04:44:42.000 186 33841.00 279.56 17115.97 88888.00 2019-07-05 04:44:43.000 186 33841.00 279.57 17115.93 88888.00 2019-07-05 04:44:44.000 186 33841.04 279.54 17115.97 88888.00 2019-07-05 04:44:45.000 186 33841.06 279.49 17116.02 37924.22 2019-07-05 04:44:46.000 186 33841.01 279.49 17116.00 88888.00 2019-07-05 04:44:47.000 186 33841.00 279.50 17115.98 88888.00 2019-07-05 04:44:48.000 186 33840.99 279.50 17115.96 88888.00 2019-07-05 04:44:49.000 186 33840.97 279.51 17115.94 88888.00 2019-07-05 04:44:50.000 186 33840.97 279.52 17115.94 37924.29 2019-07-05 04:44:51.000 186 33841.00 279.54 17115.94 88888.00 2019-07-05 04:44:52.000 186 33840.98 279.51 17115.94 88888.00 2019-07-05 04:44:53.000 186 33840.97 279.50 17115.96 88888.00 2019-07-05 04:44:54.000 186 33840.99 279.53 17115.92 88888.00 2019-07-05 04:44:55.000 186 33841.02 279.49 17115.95 37924.28 2019-07-05 04:44:56.000 186 33841.00 279.47 17115.94 88888.00 2019-07-05 04:44:57.000 186 33841.03 279.53 17115.94 88888.00 2019-07-05 04:44:58.000 186 33841.02 279.52 17115.95 88888.00 2019-07-05 04:44:59.000 186 33841.03 279.53 17115.97 88888.00 2019-07-05 04:45:00.000 186 33841.00 279.55 17115.96 37924.20 2019-07-05 04:45:01.000 186 33840.98 279.56 17115.96 88888.00 2019-07-05 04:45:02.000 186 33840.98 279.61 17115.95 88888.00 2019-07-05 04:45:03.000 186 33840.95 279.54 17115.95 88888.00 2019-07-05 04:45:04.000 186 33840.97 279.54 17115.95 88888.00 2019-07-05 04:45:05.000 186 33840.99 279.48 17115.99 37924.21 2019-07-05 04:45:06.000 186 33841.00 279.49 17116.00 88888.00 2019-07-05 04:45:07.000 186 33840.97 279.49 17115.99 88888.00 2019-07-05 04:45:08.000 186 33840.96 279.48 17116.01 88888.00 2019-07-05 04:45:09.000 186 33840.98 279.47 17115.98 88888.00 2019-07-05 04:45:10.000 186 33840.93 279.49 17116.00 37924.22 2019-07-05 04:45:11.000 186 33840.95 279.51 17116.01 88888.00 2019-07-05 04:45:12.000 186 33840.96 279.53 17115.98 88888.00 2019-07-05 04:45:13.000 186 33840.98 279.54 17115.98 88888.00 2019-07-05 04:45:14.000 186 33841.00 279.54 17115.97 88888.00 2019-07-05 04:45:15.000 186 33841.01 279.55 17116.00 37924.29 2019-07-05 04:45:16.000 186 33841.01 279.56 17116.02 88888.00 2019-07-05 04:45:17.000 186 33841.01 279.54 17115.99 88888.00 2019-07-05 04:45:18.000 186 33841.03 279.55 17115.96 88888.00 2019-07-05 04:45:19.000 186 33841.02 279.68 17115.98 88888.00 2019-07-05 04:45:20.000 186 33841.00 279.66 17115.98 37924.21 2019-07-05 04:45:21.000 186 33841.01 279.52 17115.97 88888.00 2019-07-05 04:45:22.000 186 33841.02 279.50 17115.96 88888.00 2019-07-05 04:45:23.000 186 33841.03 279.52 17116.00 88888.00 2019-07-05 04:45:24.000 186 33841.00 279.53 17115.99 88888.00 2019-07-05 04:45:25.000 186 33841.02 279.50 17116.02 37924.27 2019-07-05 04:45:26.000 186 33841.01 279.50 17116.01 88888.00 2019-07-05 04:45:27.000 186 33841.03 279.54 17115.99 88888.00 2019-07-05 04:45:28.000 186 33840.99 279.52 17115.95 88888.00 2019-07-05 04:45:29.000 186 33840.96 279.52 17115.96 88888.00 2019-07-05 04:45:30.000 186 33840.92 279.49 17115.93 37924.19 2019-07-05 04:45:31.000 186 33840.97 279.49 17115.94 88888.00 2019-07-05 04:45:32.000 186 33840.98 279.48 17115.96 88888.00 2019-07-05 04:45:33.000 186 33840.96 279.49 17115.93 88888.00 2019-07-05 04:45:34.000 186 33840.94 279.50 17115.94 88888.00 2019-07-05 04:45:35.000 186 33840.94 279.49 17115.95 37924.21 2019-07-05 04:45:36.000 186 33840.93 279.50 17115.94 88888.00 2019-07-05 04:45:37.000 186 33840.96 279.52 17115.95 88888.00 2019-07-05 04:45:38.000 186 33841.00 279.51 17115.95 88888.00 2019-07-05 04:45:39.000 186 33841.04 279.50 17116.00 88888.00 2019-07-05 04:45:40.000 186 33841.01 279.48 17116.03 37924.27 2019-07-05 04:45:41.000 186 33841.01 279.45 17115.98 88888.00 2019-07-05 04:45:42.000 186 33840.97 279.50 17115.94 88888.00 2019-07-05 04:45:43.000 186 33841.02 279.53 17115.97 88888.00 2019-07-05 04:45:44.000 186 33841.03 279.53 17115.97 88888.00 2019-07-05 04:45:45.000 186 33841.05 279.52 17116.00 37924.25 2019-07-05 04:45:46.000 186 33841.02 279.51 17116.02 88888.00 2019-07-05 04:45:47.000 186 33841.03 279.51 17116.04 88888.00 2019-07-05 04:45:48.000 186 33841.03 279.53 17116.08 88888.00 2019-07-05 04:45:49.000 186 33841.04 279.51 17116.06 88888.00 2019-07-05 04:45:50.000 186 33841.03 279.51 17116.02 37924.25 2019-07-05 04:45:51.000 186 33841.02 279.51 17116.04 88888.00 2019-07-05 04:45:52.000 186 33841.03 279.49 17116.06 88888.00 2019-07-05 04:45:53.000 186 33841.01 279.52 17116.06 88888.00 2019-07-05 04:45:54.000 186 33841.02 279.51 17116.01 88888.00 2019-07-05 04:45:55.000 186 33840.99 279.46 17116.03 37924.14 2019-07-05 04:45:56.000 186 33841.00 279.54 17116.07 88888.00 2019-07-05 04:45:57.000 186 33841.00 279.58 17116.05 88888.00 2019-07-05 04:45:58.000 186 33841.01 279.61 17116.06 88888.00 2019-07-05 04:45:59.000 186 33841.02 279.58 17116.03 88888.00 2019-07-05 04:46:00.000 186 33841.05 279.55 17116.02 37924.24 2019-07-05 04:46:01.000 186 33841.07 279.56 17116.01 88888.00 2019-07-05 04:46:02.000 186 33841.03 279.56 17116.02 88888.00 2019-07-05 04:46:03.000 186 33840.99 279.60 17116.03 88888.00 2019-07-05 04:46:04.000 186 33840.98 279.60 17116.07 88888.00 2019-07-05 04:46:05.000 186 33840.99 279.63 17116.02 37924.23 2019-07-05 04:46:06.000 186 33840.98 279.64 17116.01 88888.00 2019-07-05 04:46:07.000 186 33840.97 279.59 17116.01 88888.00 2019-07-05 04:46:08.000 186 33840.95 279.52 17116.04 88888.00 2019-07-05 04:46:09.000 186 33840.97 279.51 17116.02 88888.00 2019-07-05 04:46:10.000 186 33840.98 279.55 17115.99 37924.32 2019-07-05 04:46:11.000 186 33840.97 279.60 17116.02 88888.00 2019-07-05 04:46:12.000 186 33840.98 279.62 17116.02 88888.00 2019-07-05 04:46:13.000 186 33841.01 279.60 17116.03 88888.00 2019-07-05 04:46:14.000 186 33841.02 279.53 17116.01 88888.00 2019-07-05 04:46:15.000 186 33841.05 279.53 17116.01 37924.23 2019-07-05 04:46:16.000 186 33841.03 279.56 17116.00 88888.00 2019-07-05 04:46:17.000 186 33841.02 279.56 17115.97 88888.00 2019-07-05 04:46:18.000 186 33841.03 279.51 17115.97 88888.00 2019-07-05 04:46:19.000 186 33841.01 279.50 17115.95 88888.00 2019-07-05 04:46:20.000 186 33840.99 279.48 17115.95 37924.25 2019-07-05 04:46:21.000 186 33840.98 279.51 17115.99 88888.00 2019-07-05 04:46:22.000 186 33840.96 279.50 17116.00 88888.00 2019-07-05 04:46:23.000 186 33841.00 279.49 17116.00 88888.00 2019-07-05 04:46:24.000 186 33841.00 279.47 17115.98 88888.00 2019-07-05 04:46:25.000 186 33841.00 279.45 17116.00 37924.25 2019-07-05 04:46:26.000 186 33841.04 279.45 17115.95 88888.00 2019-07-05 04:46:27.000 186 33841.02 279.47 17115.95 88888.00 2019-07-05 04:46:28.000 186 33841.05 279.46 17115.97 88888.00 2019-07-05 04:46:29.000 186 33841.04 279.46 17116.00 88888.00 2019-07-05 04:46:30.000 186 33841.03 279.44 17115.99 37924.21 2019-07-05 04:46:31.000 186 33841.02 279.47 17116.02 88888.00 2019-07-05 04:46:32.000 186 33841.01 279.49 17116.01 88888.00 2019-07-05 04:46:33.000 186 33841.02 279.48 17116.04 88888.00 2019-07-05 04:46:34.000 186 33841.05 279.51 17116.03 88888.00 2019-07-05 04:46:35.000 186 33841.03 279.52 17116.01 37924.29 2019-07-05 04:46:36.000 186 33841.03 279.52 17116.01 88888.00 2019-07-05 04:46:37.000 186 33841.00 279.48 17116.03 88888.00 2019-07-05 04:46:38.000 186 33841.01 279.45 17116.03 88888.00 2019-07-05 04:46:39.000 186 33841.01 279.42 17116.03 88888.00 2019-07-05 04:46:40.000 186 33841.03 279.41 17116.01 37924.27 2019-07-05 04:46:41.000 186 33841.06 279.44 17116.05 88888.00 2019-07-05 04:46:42.000 186 33841.06 279.45 17116.04 88888.00 2019-07-05 04:46:43.000 186 33841.07 279.45 17116.06 88888.00 2019-07-05 04:46:44.000 186 33841.07 279.44 17116.06 88888.00 2019-07-05 04:46:45.000 186 33841.03 279.44 17116.05 37924.24 2019-07-05 04:46:46.000 186 33840.99 279.40 17116.07 88888.00 2019-07-05 04:46:47.000 186 33840.99 279.39 17116.08 88888.00 2019-07-05 04:46:48.000 186 33841.04 279.37 17116.07 88888.00 2019-07-05 04:46:49.000 186 33841.08 279.40 17116.10 88888.00 2019-07-05 04:46:50.000 186 33841.06 279.41 17116.08 37924.36 2019-07-05 04:46:51.000 186 33841.05 279.41 17116.08 88888.00 2019-07-05 04:46:52.000 186 33841.03 279.42 17116.05 88888.00 2019-07-05 04:46:53.000 186 33841.06 279.42 17116.10 88888.00 2019-07-05 04:46:54.000 186 33841.02 279.44 17116.09 88888.00 2019-07-05 04:46:55.000 186 33841.01 279.43 17116.09 37924.30 2019-07-05 04:46:56.000 186 33841.04 279.42 17116.12 88888.00 2019-07-05 04:46:57.000 186 33841.04 279.41 17116.11 88888.00 2019-07-05 04:46:58.000 186 33841.05 279.41 17116.12 88888.00 2019-07-05 04:46:59.000 186 33841.08 279.38 17116.13 88888.00 2019-07-05 04:47:00.000 186 33841.09 279.39 17116.10 37924.31 2019-07-05 04:47:01.000 186 33841.10 279.41 17116.06 88888.00 2019-07-05 04:47:02.000 186 33841.06 279.41 17116.09 88888.00 2019-07-05 04:47:03.000 186 33841.07 279.41 17116.06 88888.00 2019-07-05 04:47:04.000 186 33841.11 279.43 17116.06 88888.00 2019-07-05 04:47:05.000 186 33841.09 279.42 17116.02 37924.38 2019-07-05 04:47:06.000 186 33841.06 279.37 17116.03 88888.00 2019-07-05 04:47:07.000 186 33841.07 279.39 17116.04 88888.00 2019-07-05 04:47:08.000 186 33841.07 279.37 17116.02 88888.00 2019-07-05 04:47:09.000 186 33841.10 279.36 17116.06 88888.00 2019-07-05 04:47:10.000 186 33841.11 279.33 17116.09 37924.35 2019-07-05 04:47:11.000 186 33841.09 279.30 17116.05 88888.00 2019-07-05 04:47:12.000 186 33841.12 279.33 17116.06 88888.00 2019-07-05 04:47:13.000 186 33841.13 279.32 17116.04 88888.00 2019-07-05 04:47:14.000 186 33841.09 279.28 17116.01 88888.00 2019-07-05 04:47:15.000 186 33841.09 279.28 17116.03 37924.36 2019-07-05 04:47:16.000 186 33841.12 279.29 17116.03 88888.00 2019-07-05 04:47:17.000 186 33841.12 279.31 17116.04 88888.00 2019-07-05 04:47:18.000 186 33841.10 279.31 17116.05 88888.00 2019-07-05 04:47:19.000 186 33841.10 279.28 17116.08 88888.00 2019-07-05 04:47:20.000 186 33841.07 279.26 17116.09 37924.32 2019-07-05 04:47:21.000 186 33841.09 279.27 17116.08 88888.00 2019-07-05 04:47:22.000 186 33841.07 279.27 17116.05 88888.00 2019-07-05 04:47:23.000 186 33841.10 279.26 17116.05 88888.00 2019-07-05 04:47:24.000 186 33841.13 279.28 17116.04 88888.00 2019-07-05 04:47:25.000 186 33841.13 279.29 17116.09 37924.37 2019-07-05 04:47:26.000 186 33841.12 279.23 17116.10 88888.00 2019-07-05 04:47:27.000 186 33841.12 279.22 17116.13 88888.00 2019-07-05 04:47:28.000 186 33841.12 279.24 17116.07 88888.00 2019-07-05 04:47:29.000 186 33841.15 279.23 17116.10 88888.00 2019-07-05 04:47:30.000 186 33841.17 279.25 17116.11 37924.43 2019-07-05 04:47:31.000 186 33841.18 279.23 17116.10 88888.00 2019-07-05 04:47:32.000 186 33841.16 279.22 17116.09 88888.00 2019-07-05 04:47:33.000 186 33841.14 279.22 17116.07 88888.00 2019-07-05 04:47:34.000 186 33841.12 279.21 17116.08 88888.00 2019-07-05 04:47:35.000 186 33841.14 279.20 17116.07 37924.34 2019-07-05 04:47:36.000 186 33841.18 279.22 17116.09 88888.00 2019-07-05 04:47:37.000 186 33841.16 279.20 17116.09 88888.00 2019-07-05 04:47:38.000 186 33841.21 279.18 17116.08 88888.00 2019-07-05 04:47:39.000 186 33841.22 279.21 17116.06 88888.00 2019-07-05 04:47:40.000 186 33841.20 279.23 17116.03 37924.43 2019-07-05 04:47:41.000 186 33841.23 279.25 17116.06 88888.00 2019-07-05 04:47:42.000 186 33841.21 279.24 17116.06 88888.00 2019-07-05 04:47:43.000 186 33841.20 279.21 17116.06 88888.00 2019-07-05 04:47:44.000 186 33841.20 279.21 17116.04 88888.00 2019-07-05 04:47:45.000 186 33841.19 279.18 17116.05 37924.33 2019-07-05 04:47:46.000 186 33841.19 279.20 17116.08 88888.00 2019-07-05 04:47:47.000 186 33841.25 279.16 17116.07 88888.00 2019-07-05 04:47:48.000 186 33841.26 279.13 17116.09 88888.00 2019-07-05 04:47:49.000 186 33841.29 279.17 17116.06 88888.00 2019-07-05 04:47:50.000 186 33841.27 279.14 17116.04 37924.43 2019-07-05 04:47:51.000 186 33841.29 279.15 17116.03 88888.00 2019-07-05 04:47:52.000 186 33841.28 279.15 17116.06 88888.00 2019-07-05 04:47:53.000 186 33841.29 279.16 17116.10 88888.00 2019-07-05 04:47:54.000 186 33841.30 279.20 17116.05 88888.00 2019-07-05 04:47:55.000 186 33841.33 279.20 17116.06 37924.45 2019-07-05 04:47:56.000 186 33841.36 279.20 17116.07 88888.00 2019-07-05 04:47:57.000 186 33841.34 279.21 17116.09 88888.00 2019-07-05 04:47:58.000 186 33841.35 279.23 17116.07 88888.00 2019-07-05 04:47:59.000 186 33841.34 279.20 17116.05 88888.00 2019-07-05 04:48:00.000 186 33841.33 279.19 17116.07 37924.50 2019-07-05 04:48:01.000 186 33841.33 279.16 17116.09 88888.00 2019-07-05 04:48:02.000 186 33841.31 279.15 17116.11 88888.00 2019-07-05 04:48:03.000 186 33841.28 279.14 17116.12 88888.00 2019-07-05 04:48:04.000 186 33841.30 279.15 17116.08 88888.00 2019-07-05 04:48:05.000 186 33841.31 279.12 17116.09 37924.53 2019-07-05 04:48:06.000 186 33841.29 279.15 17116.07 88888.00 2019-07-05 04:48:07.000 186 33841.28 279.13 17116.08 88888.00 2019-07-05 04:48:08.000 186 33841.30 279.11 17116.10 88888.00 2019-07-05 04:48:09.000 186 33841.24 279.09 17116.08 88888.00 2019-07-05 04:48:10.000 186 33841.24 279.09 17116.10 37924.52 2019-07-05 04:48:11.000 186 33841.24 279.11 17116.07 88888.00 2019-07-05 04:48:12.000 186 33841.22 279.13 17116.12 88888.00 2019-07-05 04:48:13.000 186 33841.21 279.11 17116.11 88888.00 2019-07-05 04:48:14.000 186 33841.22 279.07 17116.07 88888.00 2019-07-05 04:48:15.000 186 33841.22 279.05 17116.07 37924.55 2019-07-05 04:48:16.000 186 33841.26 279.05 17116.13 88888.00 2019-07-05 04:48:17.000 186 33841.27 279.04 17116.10 88888.00 2019-07-05 04:48:18.000 186 33841.27 279.05 17116.12 88888.00 2019-07-05 04:48:19.000 186 33841.26 279.08 17116.11 88888.00 2019-07-05 04:48:20.000 186 33841.30 279.12 17116.11 37924.48 2019-07-05 04:48:21.000 186 33841.26 279.08 17116.11 88888.00 2019-07-05 04:48:22.000 186 33841.26 279.08 17116.11 88888.00 2019-07-05 04:48:23.000 186 33841.27 279.09 17116.12 88888.00 2019-07-05 04:48:24.000 186 33841.25 279.07 17116.11 88888.00 2019-07-05 04:48:25.000 186 33841.23 279.04 17116.13 37924.41 2019-07-05 04:48:26.000 186 33841.25 279.07 17116.11 88888.00 2019-07-05 04:48:27.000 186 33841.26 279.06 17116.13 88888.00 2019-07-05 04:48:28.000 186 33841.31 279.13 17116.14 88888.00 2019-07-05 04:48:29.000 186 33841.32 279.09 17116.11 88888.00 2019-07-05 04:48:30.000 186 33841.35 279.08 17116.15 37924.50 2019-07-05 04:48:31.000 186 33841.33 279.09 17116.15 88888.00 2019-07-05 04:48:32.000 186 33841.30 279.09 17116.11 88888.00 2019-07-05 04:48:33.000 186 33841.31 279.08 17116.11 88888.00 2019-07-05 04:48:34.000 186 33841.31 279.08 17116.08 88888.00 2019-07-05 04:48:35.000 186 33841.32 279.06 17116.10 37924.53 2019-07-05 04:48:36.000 186 33841.29 279.08 17116.09 88888.00 2019-07-05 04:48:37.000 186 33841.29 279.05 17116.10 88888.00 2019-07-05 04:48:38.000 186 33841.31 279.05 17116.12 88888.00 2019-07-05 04:48:39.000 186 33841.32 279.07 17116.12 88888.00 2019-07-05 04:48:40.000 186 33841.31 279.06 17116.11 37924.57 2019-07-05 04:48:41.000 186 33841.36 279.05 17116.12 88888.00 2019-07-05 04:48:42.000 186 33841.34 279.05 17116.17 88888.00 2019-07-05 04:48:43.000 186 33841.34 279.08 17116.19 88888.00 2019-07-05 04:48:44.000 186 33841.34 279.11 17116.16 88888.00 2019-07-05 04:48:45.000 186 33841.34 279.12 17116.15 37924.63 2019-07-05 04:48:46.000 186 33841.35 279.10 17116.20 88888.00 2019-07-05 04:48:47.000 186 33841.37 279.10 17116.22 88888.00 2019-07-05 04:48:48.000 186 33841.39 279.08 17116.16 88888.00 2019-07-05 04:48:49.000 186 33841.33 279.09 17116.11 88888.00 2019-07-05 04:48:50.000 186 33841.32 279.11 17116.15 37924.60 2019-07-05 04:48:51.000 186 33841.30 279.09 17116.15 88888.00 2019-07-05 04:48:52.000 186 33841.32 279.11 17116.17 88888.00 2019-07-05 04:48:53.000 186 33841.35 279.11 17116.21 88888.00 2019-07-05 04:48:54.000 186 33841.38 279.13 17116.21 88888.00 2019-07-05 04:48:55.000 186 33841.37 279.08 17116.16 37924.65 2019-07-05 04:48:56.000 186 33841.35 279.04 17116.15 88888.00 2019-07-05 04:48:57.000 186 33841.34 279.03 17116.14 88888.00 2019-07-05 04:48:58.000 186 33841.34 279.00 17116.12 88888.00 2019-07-05 04:48:59.000 186 33841.37 279.02 17116.16 88888.00 2019-07-05 04:49:00.000 186 33841.35 278.98 17116.16 37924.63 2019-07-05 04:49:01.000 186 33841.35 278.99 17116.19 88888.00 2019-07-05 04:49:02.000 186 33841.40 279.01 17116.15 88888.00 2019-07-05 04:49:03.000 186 33841.40 279.02 17116.11 88888.00 2019-07-05 04:49:04.000 186 33841.40 278.98 17116.10 88888.00 2019-07-05 04:49:05.000 186 33841.39 278.97 17116.13 37924.69 2019-07-05 04:49:06.000 186 33841.40 278.97 17116.13 88888.00 2019-07-05 04:49:07.000 186 33841.38 279.00 17116.14 88888.00 2019-07-05 04:49:08.000 186 33841.37 279.04 17116.16 88888.00 2019-07-05 04:49:09.000 186 33841.43 279.01 17116.15 88888.00 2019-07-05 04:49:10.000 186 33841.41 279.02 17116.16 37924.66 2019-07-05 04:49:11.000 186 33841.41 279.01 17116.16 88888.00 2019-07-05 04:49:12.000 186 33841.39 279.00 17116.19 88888.00 2019-07-05 04:49:13.000 186 33841.40 278.99 17116.15 88888.00 2019-07-05 04:49:14.000 186 33841.38 279.01 17116.15 88888.00 2019-07-05 04:49:15.000 186 33841.40 279.01 17116.14 37924.61 2019-07-05 04:49:16.000 186 33841.37 279.00 17116.14 88888.00 2019-07-05 04:49:17.000 186 33841.37 279.03 17116.14 88888.00 2019-07-05 04:49:18.000 186 33841.37 279.00 17116.12 88888.00 2019-07-05 04:49:19.000 186 33841.37 278.99 17116.08 88888.00 2019-07-05 04:49:20.000 186 33841.39 279.00 17116.06 37924.58 2019-07-05 04:49:21.000 186 33841.36 279.02 17116.10 88888.00 2019-07-05 04:49:22.000 186 33841.33 279.01 17116.12 88888.00 2019-07-05 04:49:23.000 186 33841.31 278.99 17116.10 88888.00 2019-07-05 04:49:24.000 186 33841.31 279.01 17116.07 88888.00 2019-07-05 04:49:25.000 186 33841.35 279.01 17116.10 37924.60 2019-07-05 04:49:26.000 186 33841.36 279.01 17116.14 88888.00 2019-07-05 04:49:27.000 186 33841.36 278.99 17116.09 88888.00 2019-07-05 04:49:28.000 186 33841.34 278.96 17116.07 88888.00 2019-07-05 04:49:29.000 186 33841.35 278.95 17116.06 88888.00 2019-07-05 04:49:30.000 186 33841.35 278.95 17116.07 37924.51 2019-07-05 04:49:31.000 186 33841.39 278.96 17116.07 88888.00 2019-07-05 04:49:32.000 186 33841.35 278.95 17116.07 88888.00 2019-07-05 04:49:33.000 186 33841.40 278.93 17116.07 88888.00 2019-07-05 04:49:34.000 186 33841.44 278.94 17116.09 88888.00 2019-07-05 04:49:35.000 186 33841.46 278.92 17116.12 37924.66 2019-07-05 04:49:36.000 186 33841.44 278.90 17116.14 88888.00 2019-07-05 04:49:37.000 186 33841.37 278.95 17116.18 88888.00 2019-07-05 04:49:38.000 186 33841.36 278.98 17116.16 88888.00 2019-07-05 04:49:39.000 186 33841.38 278.99 17116.13 88888.00 2019-07-05 04:49:40.000 186 33841.42 278.93 17116.17 37924.66 2019-07-05 04:49:41.000 186 33841.40 278.93 17116.14 88888.00 2019-07-05 04:49:42.000 186 33841.39 278.96 17116.13 88888.00 2019-07-05 04:49:43.000 186 33841.41 278.93 17116.12 88888.00 2019-07-05 04:49:44.000 186 33841.39 278.92 17116.15 88888.00 2019-07-05 04:49:45.000 186 33841.41 278.91 17116.16 37924.72 2019-07-05 04:49:46.000 186 33841.41 278.91 17116.20 88888.00 2019-07-05 04:49:47.000 186 33841.42 278.90 17116.23 88888.00 2019-07-05 04:49:48.000 186 33841.40 278.92 17116.21 88888.00 2019-07-05 04:49:49.000 186 33841.38 278.92 17116.19 88888.00 2019-07-05 04:49:50.000 186 33841.36 278.92 17116.19 37924.70 2019-07-05 04:49:51.000 186 33841.35 278.92 17116.17 88888.00 2019-07-05 04:49:52.000 186 33841.36 278.94 17116.18 88888.00 2019-07-05 04:49:53.000 186 33841.35 278.94 17116.18 88888.00 2019-07-05 04:49:54.000 186 33841.36 278.96 17116.15 88888.00 2019-07-05 04:49:55.000 186 33841.37 278.94 17116.15 37924.67 2019-07-05 04:49:56.000 186 33841.34 278.95 17116.20 88888.00 2019-07-05 04:49:57.000 186 33841.32 278.97 17116.20 88888.00 2019-07-05 04:49:58.000 186 33841.38 278.97 17116.20 88888.00 2019-07-05 04:49:59.000 186 33841.42 278.93 17116.21 88888.00 2019-07-05 04:50:00.000 186 33841.45 278.95 17116.23 37924.67 2019-07-05 04:50:01.000 186 33841.43 278.96 17116.20 88888.00 2019-07-05 04:50:02.000 186 33841.42 278.94 17116.21 88888.00 2019-07-05 04:50:03.000 186 33841.41 278.92 17116.22 88888.00 2019-07-05 04:50:04.000 186 33841.44 278.91 17116.18 88888.00 2019-07-05 04:50:05.000 186 33841.46 278.92 17116.20 37924.75 2019-07-05 04:50:06.000 186 33841.47 278.87 17116.21 88888.00 2019-07-05 04:50:07.000 186 33841.51 278.87 17116.22 88888.00 2019-07-05 04:50:08.000 186 33841.51 278.85 17116.22 88888.00 2019-07-05 04:50:09.000 186 33841.46 278.83 17116.20 88888.00 2019-07-05 04:50:10.000 186 33841.47 278.84 17116.20 37924.71 2019-07-05 04:50:11.000 186 33841.47 278.84 17116.23 88888.00 2019-07-05 04:50:12.000 186 33841.44 278.82 17116.24 88888.00 2019-07-05 04:50:13.000 186 33841.44 278.81 17116.21 88888.00 2019-07-05 04:50:14.000 186 33841.41 278.81 17116.22 88888.00 2019-07-05 04:50:15.000 186 33841.38 278.84 17116.21 37924.67 2019-07-05 04:50:16.000 186 33841.40 278.84 17116.19 88888.00 2019-07-05 04:50:17.000 186 33841.44 278.86 17116.20 88888.00 2019-07-05 04:50:18.000 186 33841.43 278.88 17116.18 88888.00 2019-07-05 04:50:19.000 186 33841.43 278.86 17116.20 88888.00 2019-07-05 04:50:20.000 186 33841.43 278.88 17116.21 37924.72 2019-07-05 04:50:21.000 186 33841.41 278.90 17116.22 88888.00 2019-07-05 04:50:22.000 186 33841.45 278.91 17116.22 88888.00 2019-07-05 04:50:23.000 186 33841.42 278.91 17116.24 88888.00 2019-07-05 04:50:24.000 186 33841.41 278.84 17116.22 88888.00 2019-07-05 04:50:25.000 186 33841.45 278.82 17116.24 37924.73 2019-07-05 04:50:26.000 186 33841.40 278.83 17116.28 88888.00 2019-07-05 04:50:27.000 186 33841.37 278.87 17116.26 88888.00 2019-07-05 04:50:28.000 186 33841.38 278.85 17116.29 88888.00 2019-07-05 04:50:29.000 186 33841.41 278.81 17116.27 88888.00 2019-07-05 04:50:30.000 186 33841.41 278.86 17116.23 37924.68 2019-07-05 04:50:31.000 186 33841.39 278.89 17116.28 88888.00 2019-07-05 04:50:32.000 186 33841.36 278.89 17116.29 88888.00 2019-07-05 04:50:33.000 186 33841.38 278.90 17116.24 88888.00 2019-07-05 04:50:34.000 186 33841.38 278.93 17116.20 88888.00 2019-07-05 04:50:35.000 186 33841.38 278.91 17116.23 37924.64 2019-07-05 04:50:36.000 186 33841.39 278.91 17116.24 88888.00 2019-07-05 04:50:37.000 186 33841.41 278.89 17116.23 88888.00 2019-07-05 04:50:38.000 186 33841.43 278.93 17116.24 88888.00 2019-07-05 04:50:39.000 186 33841.39 278.99 17116.26 88888.00 2019-07-05 04:50:40.000 186 33841.40 279.07 17116.28 37924.74 2019-07-05 04:50:41.000 186 33841.42 279.04 17116.28 88888.00 2019-07-05 04:50:42.000 186 33841.42 278.90 17116.26 88888.00 2019-07-05 04:50:43.000 186 33841.41 278.89 17116.24 88888.00 2019-07-05 04:50:44.000 186 33841.41 278.92 17116.23 88888.00 2019-07-05 04:50:45.000 186 33841.41 278.93 17116.24 37924.66 2019-07-05 04:50:46.000 186 33841.38 278.93 17116.29 88888.00 2019-07-05 04:50:47.000 186 33841.39 278.93 17116.26 88888.00 2019-07-05 04:50:48.000 186 33841.40 278.92 17116.28 88888.00 2019-07-05 04:50:49.000 186 33841.46 278.92 17116.28 88888.00 2019-07-05 04:50:50.000 186 33841.44 278.94 17116.27 37924.72 2019-07-05 04:50:51.000 186 33841.40 278.94 17116.25 88888.00 2019-07-05 04:50:52.000 186 33841.38 278.95 17116.25 88888.00 2019-07-05 04:50:53.000 186 33841.38 278.99 17116.28 88888.00 2019-07-05 04:50:54.000 186 33841.34 278.99 17116.26 88888.00 2019-07-05 04:50:55.000 186 33841.35 278.99 17116.31 37924.71 2019-07-05 04:50:56.000 186 33841.38 279.03 17116.32 88888.00 2019-07-05 04:50:57.000 186 33841.36 279.04 17116.29 88888.00 2019-07-05 04:50:58.000 186 33841.35 279.01 17116.27 88888.00 2019-07-05 04:50:59.000 186 33841.35 279.01 17116.32 88888.00 2019-07-05 04:51:00.000 186 33841.36 279.02 17116.31 37924.70 2019-07-05 04:51:01.000 186 33841.36 279.05 17116.30 88888.00 2019-07-05 04:51:02.000 186 33841.37 279.03 17116.27 88888.00 2019-07-05 04:51:03.000 186 33841.35 279.06 17116.31 88888.00 2019-07-05 04:51:04.000 186 33841.36 279.05 17116.32 88888.00 2019-07-05 04:51:05.000 186 33841.37 279.05 17116.30 37924.64 2019-07-05 04:51:06.000 186 33841.34 279.05 17116.31 88888.00 2019-07-05 04:51:07.000 186 33841.30 279.07 17116.28 88888.00 2019-07-05 04:51:08.000 186 33841.34 279.11 17116.31 88888.00 2019-07-05 04:51:09.000 186 33841.38 279.13 17116.34 88888.00 2019-07-05 04:51:10.000 186 33841.36 279.11 17116.34 37924.63 2019-07-05 04:51:11.000 186 33841.30 279.12 17116.35 88888.00 2019-07-05 04:51:12.000 186 33841.29 279.10 17116.34 88888.00 2019-07-05 04:51:13.000 186 33841.27 279.04 17116.35 88888.00 2019-07-05 04:51:14.000 186 33841.25 279.06 17116.35 88888.00 2019-07-05 04:51:15.000 186 33841.25 279.04 17116.34 37924.55 2019-07-05 04:51:16.000 186 33841.23 279.04 17116.30 88888.00 2019-07-05 04:51:17.000 186 33841.23 279.04 17116.30 88888.00 2019-07-05 04:51:18.000 186 33841.25 279.01 17116.30 88888.00 2019-07-05 04:51:19.000 186 33841.26 279.02 17116.32 88888.00 2019-07-05 04:51:20.000 186 33841.26 279.04 17116.31 37924.60 2019-07-05 04:51:21.000 186 33841.22 279.07 17116.29 88888.00 2019-07-05 04:51:22.000 186 33841.17 279.06 17116.29 88888.00 2019-07-05 04:51:23.000 186 33841.21 279.05 17116.32 88888.00 2019-07-05 04:51:24.000 186 33841.25 279.06 17116.30 88888.00 2019-07-05 04:51:25.000 186 33841.26 279.06 17116.29 37924.69 2019-07-05 04:51:26.000 186 33841.26 279.11 17116.31 88888.00 2019-07-05 04:51:27.000 186 33841.29 279.09 17116.31 88888.00 2019-07-05 04:51:28.000 186 33841.27 279.07 17116.33 88888.00 2019-07-05 04:51:29.000 186 33841.28 279.08 17116.37 88888.00 2019-07-05 04:51:30.000 186 33841.29 279.12 17116.32 37924.61 2019-07-05 04:51:31.000 186 33841.28 279.12 17116.34 88888.00 2019-07-05 04:51:32.000 186 33841.30 279.11 17116.33 88888.00 2019-07-05 04:51:33.000 186 33841.29 279.06 17116.31 88888.00 2019-07-05 04:51:34.000 186 33841.31 279.06 17116.32 88888.00 2019-07-05 04:51:35.000 186 33841.31 279.09 17116.34 37924.63 2019-07-05 04:51:36.000 186 33841.34 279.11 17116.34 88888.00 2019-07-05 04:51:37.000 186 33841.33 279.11 17116.35 88888.00 2019-07-05 04:51:38.000 186 33841.31 279.09 17116.33 88888.00 2019-07-05 04:51:39.000 186 33841.32 279.09 17116.33 88888.00 2019-07-05 04:51:40.000 186 33841.30 279.09 17116.34 37924.63 2019-07-05 04:51:41.000 186 33841.28 279.10 17116.32 88888.00 2019-07-05 04:51:42.000 186 33841.29 279.13 17116.33 88888.00 2019-07-05 04:51:43.000 186 33841.29 279.15 17116.39 88888.00 2019-07-05 04:51:44.000 186 33841.27 279.13 17116.37 88888.00 2019-07-05 04:51:45.000 186 33841.26 279.14 17116.36 37924.63 2019-07-05 04:51:46.000 186 33841.24 279.10 17116.35 88888.00 2019-07-05 04:51:47.000 186 33841.26 279.08 17116.38 88888.00 2019-07-05 04:51:48.000 186 33841.25 279.10 17116.42 88888.00 2019-07-05 04:51:49.000 186 33841.23 279.10 17116.39 88888.00 2019-07-05 04:51:50.000 186 33841.23 279.13 17116.42 37924.64 2019-07-05 04:51:51.000 186 33841.21 279.13 17116.36 88888.00 2019-07-05 04:51:52.000 186 33841.26 279.12 17116.37 88888.00 2019-07-05 04:51:53.000 186 33841.25 279.13 17116.38 88888.00 2019-07-05 04:51:54.000 186 33841.28 279.14 17116.39 88888.00 2019-07-05 04:51:55.000 186 33841.31 279.12 17116.38 37924.59 2019-07-05 04:51:56.000 186 33841.31 279.10 17116.36 88888.00 2019-07-05 04:51:57.000 186 33841.29 279.12 17116.35 88888.00 2019-07-05 04:51:58.000 186 33841.24 279.14 17116.39 88888.00 2019-07-05 04:51:59.000 186 33841.24 279.12 17116.39 88888.00 2019-07-05 04:52:00.000 186 33841.27 279.12 17116.35 37924.50 2019-07-05 04:52:01.000 186 33841.31 279.14 17116.34 88888.00 2019-07-05 04:52:02.000 186 33841.31 279.16 17116.37 88888.00 2019-07-05 04:52:03.000 186 33841.30 279.12 17116.38 88888.00 2019-07-05 04:52:04.000 186 33841.29 279.13 17116.33 88888.00 2019-07-05 04:52:05.000 186 33841.31 279.17 17116.35 37924.62 2019-07-05 04:52:06.000 186 33841.33 279.19 17116.38 88888.00 2019-07-05 04:52:07.000 186 33841.32 279.18 17116.39 88888.00 2019-07-05 04:52:08.000 186 33841.30 279.21 17116.37 88888.00 2019-07-05 04:52:09.000 186 33841.30 279.21 17116.38 88888.00 2019-07-05 04:52:10.000 186 33841.27 279.24 17116.37 37924.66 2019-07-05 04:52:11.000 186 33841.28 279.24 17116.37 88888.00 2019-07-05 04:52:12.000 186 33841.28 279.22 17116.32 88888.00 2019-07-05 04:52:13.000 186 33841.27 279.24 17116.29 88888.00 2019-07-05 04:52:14.000 186 33841.26 279.26 17116.30 88888.00 2019-07-05 04:52:15.000 186 33841.23 279.29 17116.39 37924.62 2019-07-05 04:52:16.000 186 33841.23 279.34 17116.38 88888.00 2019-07-05 04:52:17.000 186 33841.25 279.32 17116.37 88888.00 2019-07-05 04:52:18.000 186 33841.24 279.32 17116.38 88888.00 2019-07-05 04:52:19.000 186 33841.22 279.29 17116.38 88888.00 2019-07-05 04:52:20.000 186 33841.19 279.29 17116.34 37924.65 2019-07-05 04:52:21.000 186 33841.20 279.31 17116.32 88888.00 2019-07-05 04:52:22.000 186 33841.19 279.35 17116.34 88888.00 2019-07-05 04:52:23.000 186 33841.19 279.34 17116.37 88888.00 2019-07-05 04:52:24.000 186 33841.18 279.35 17116.37 88888.00 2019-07-05 04:52:25.000 186 33841.17 279.35 17116.37 37924.59 2019-07-05 04:52:26.000 186 33841.16 279.35 17116.34 88888.00 2019-07-05 04:52:27.000 186 33841.18 279.37 17116.36 88888.00 2019-07-05 04:52:28.000 186 33841.19 279.39 17116.38 88888.00 2019-07-05 04:52:29.000 186 33841.18 279.38 17116.38 88888.00 2019-07-05 04:52:30.000 186 33841.19 279.40 17116.36 37924.58 2019-07-05 04:52:31.000 186 33841.24 279.37 17116.36 88888.00 2019-07-05 04:52:32.000 186 33841.23 279.35 17116.36 88888.00 2019-07-05 04:52:33.000 186 33841.22 279.33 17116.35 88888.00 2019-07-05 04:52:34.000 186 33841.20 279.34 17116.36 88888.00 2019-07-05 04:52:35.000 186 33841.18 279.34 17116.41 37924.63 2019-07-05 04:52:36.000 186 33841.22 279.35 17116.37 88888.00 2019-07-05 04:52:37.000 186 33841.21 279.36 17116.37 88888.00 2019-07-05 04:52:38.000 186 33841.20 279.36 17116.38 88888.00 2019-07-05 04:52:39.000 186 33841.18 279.48 17116.37 88888.00 2019-07-05 04:52:40.000 186 33841.18 279.54 17116.40 37924.66 2019-07-05 04:52:41.000 186 33841.24 279.42 17116.40 88888.00 2019-07-05 04:52:42.000 186 33841.25 279.38 17116.43 88888.00 2019-07-05 04:52:43.000 186 33841.22 279.37 17116.40 88888.00 2019-07-05 04:52:44.000 186 33841.21 279.35 17116.39 88888.00 2019-07-05 04:52:45.000 186 33841.24 279.36 17116.37 37924.67 2019-07-05 04:52:46.000 186 33841.21 279.36 17116.37 88888.00 2019-07-05 04:52:47.000 186 33841.20 279.36 17116.40 88888.00 2019-07-05 04:52:48.000 186 33841.23 279.35 17116.41 88888.00 2019-07-05 04:52:49.000 186 33841.21 279.32 17116.41 88888.00 2019-07-05 04:52:50.000 186 33841.16 279.37 17116.40 37924.59 2019-07-05 04:52:51.000 186 33841.20 279.43 17116.40 88888.00 2019-07-05 04:52:52.000 186 33841.23 279.39 17116.42 88888.00 2019-07-05 04:52:53.000 186 33841.21 279.36 17116.43 88888.00 2019-07-05 04:52:54.000 186 33841.18 279.36 17116.42 88888.00 2019-07-05 04:52:55.000 186 33841.16 279.38 17116.43 37924.64 2019-07-05 04:52:56.000 186 33841.17 279.36 17116.41 88888.00 2019-07-05 04:52:57.000 186 33841.24 279.38 17116.40 88888.00 2019-07-05 04:52:58.000 186 33841.25 279.37 17116.47 88888.00 2019-07-05 04:52:59.000 186 33841.28 279.41 17116.50 88888.00 2019-07-05 04:53:00.000 186 33841.26 279.44 17116.50 37924.56 2019-07-05 04:53:01.000 186 33841.27 279.44 17116.53 88888.00 2019-07-05 04:53:02.000 186 33841.25 279.45 17116.50 88888.00 2019-07-05 04:53:03.000 186 33841.21 279.41 17116.47 88888.00 2019-07-05 04:53:04.000 186 33841.17 279.43 17116.46 88888.00 2019-07-05 04:53:05.000 186 33841.14 279.44 17116.50 37924.61 2019-07-05 04:53:06.000 186 33841.15 279.43 17116.53 88888.00 2019-07-05 04:53:07.000 186 33841.14 279.43 17116.53 88888.00 2019-07-05 04:53:08.000 186 33841.13 279.45 17116.52 88888.00 2019-07-05 04:53:09.000 186 33841.13 279.43 17116.53 88888.00 2019-07-05 04:53:10.000 186 33841.12 279.44 17116.54 37924.58 2019-07-05 04:53:11.000 186 33841.14 279.48 17116.50 88888.00 2019-07-05 04:53:12.000 186 33841.09 279.45 17116.51 88888.00 2019-07-05 04:53:13.000 186 33841.09 279.49 17116.50 88888.00 2019-07-05 04:53:14.000 186 33841.13 279.55 17116.50 88888.00 2019-07-05 04:53:15.000 186 33841.12 279.52 17116.48 37924.68 2019-07-05 04:53:16.000 186 33841.11 279.51 17116.49 88888.00 2019-07-05 04:53:17.000 186 33841.14 279.53 17116.49 88888.00 2019-07-05 04:53:18.000 186 33841.19 279.53 17116.48 88888.00 2019-07-05 04:53:19.000 186 33841.20 279.49 17116.49 88888.00 2019-07-05 04:53:20.000 186 33841.20 279.51 17116.50 37924.68 2019-07-05 04:53:21.000 186 33841.18 279.55 17116.53 88888.00 2019-07-05 04:53:22.000 186 33841.18 279.54 17116.53 88888.00 2019-07-05 04:53:23.000 186 33841.19 279.56 17116.53 88888.00 2019-07-05 04:53:24.000 186 33841.21 279.59 17116.51 88888.00 2019-07-05 04:53:25.000 186 33841.22 279.60 17116.49 37924.67 2019-07-05 04:53:26.000 186 33841.20 279.57 17116.53 88888.00 2019-07-05 04:53:27.000 186 33841.20 279.53 17116.55 88888.00 2019-07-05 04:53:28.000 186 33841.19 279.50 17116.53 88888.00 2019-07-05 04:53:29.000 186 33841.18 279.51 17116.54 88888.00 2019-07-05 04:53:30.000 186 33841.16 279.47 17116.48 37924.68 2019-07-05 04:53:31.000 186 33841.16 279.50 17116.51 88888.00 2019-07-05 04:53:32.000 186 33841.18 279.53 17116.51 88888.00 2019-07-05 04:53:33.000 186 33841.17 279.52 17116.56 88888.00 2019-07-05 04:53:34.000 186 33841.18 279.49 17116.55 88888.00 2019-07-05 04:53:35.000 186 33841.19 279.50 17116.55 37924.67 2019-07-05 04:53:36.000 186 33841.18 279.48 17116.54 88888.00 2019-07-05 04:53:37.000 186 33841.18 279.51 17116.54 88888.00 2019-07-05 04:53:38.000 186 33841.23 279.52 17116.57 88888.00 2019-07-05 04:53:39.000 186 33841.24 279.50 17116.56 88888.00 2019-07-05 04:53:40.000 186 33841.25 279.46 17116.54 37924.72 2019-07-05 04:53:41.000 186 33841.28 279.45 17116.60 88888.00 2019-07-05 04:53:42.000 186 33841.29 279.45 17116.62 88888.00 2019-07-05 04:53:43.000 186 33841.23 279.47 17116.65 88888.00 2019-07-05 04:53:44.000 186 33841.22 279.44 17116.66 88888.00 2019-07-05 04:53:45.000 186 33841.26 279.46 17116.65 37924.68 2019-07-05 04:53:46.000 186 33841.25 279.52 17116.60 88888.00 2019-07-05 04:53:47.000 186 33841.26 279.53 17116.59 88888.00 2019-07-05 04:53:48.000 186 33841.26 279.52 17116.59 88888.00 2019-07-05 04:53:49.000 186 33841.27 279.50 17116.60 88888.00 2019-07-05 04:53:50.000 186 33841.29 279.51 17116.60 37924.73 2019-07-05 04:53:51.000 186 33841.27 279.55 17116.61 88888.00 2019-07-05 04:53:52.000 186 33841.28 279.55 17116.60 88888.00 2019-07-05 04:53:53.000 186 33841.27 279.53 17116.61 88888.00 2019-07-05 04:53:54.000 186 33841.24 279.48 17116.63 88888.00 2019-07-05 04:53:55.000 186 33841.25 279.51 17116.57 37924.69 2019-07-05 04:53:56.000 186 33841.27 279.56 17116.59 88888.00 2019-07-05 04:53:57.000 186 33841.25 279.54 17116.62 88888.00 2019-07-05 04:53:58.000 186 33841.24 279.56 17116.64 88888.00 2019-07-05 04:53:59.000 186 33841.22 279.60 17116.66 88888.00 2019-07-05 04:54:00.000 186 33841.27 279.55 17116.68 37924.71 2019-07-05 04:54:01.000 186 33841.22 279.53 17116.69 88888.00 2019-07-05 04:54:02.000 186 33841.25 279.52 17116.69 88888.00 2019-07-05 04:54:03.000 186 33841.29 279.53 17116.70 88888.00 2019-07-05 04:54:04.000 186 33841.28 279.52 17116.67 88888.00 2019-07-05 04:54:05.000 186 33841.29 279.52 17116.67 37924.81 2019-07-05 04:54:06.000 186 33841.29 279.54 17116.66 88888.00 2019-07-05 04:54:07.000 186 33841.26 279.55 17116.63 88888.00 2019-07-05 04:54:08.000 186 33841.25 279.51 17116.63 88888.00 2019-07-05 04:54:09.000 186 33841.31 279.50 17116.63 88888.00 2019-07-05 04:54:10.000 186 33841.32 279.50 17116.65 37924.76 2019-07-05 04:54:11.000 186 33841.28 279.50 17116.68 88888.00 2019-07-05 04:54:12.000 186 33841.30 279.50 17116.66 88888.00 2019-07-05 04:54:13.000 186 33841.33 279.46 17116.68 88888.00 2019-07-05 04:54:14.000 186 33841.31 279.49 17116.70 88888.00 2019-07-05 04:54:15.000 186 33841.34 279.52 17116.75 37924.82 2019-07-05 04:54:16.000 186 33841.37 279.55 17116.73 88888.00 2019-07-05 04:54:17.000 186 33841.36 279.54 17116.73 88888.00 2019-07-05 04:54:18.000 186 33841.35 279.54 17116.71 88888.00 2019-07-05 04:54:19.000 186 33841.32 279.52 17116.74 88888.00 2019-07-05 04:54:20.000 186 33841.34 279.53 17116.75 37924.76 2019-07-05 04:54:21.000 186 33841.32 279.54 17116.72 88888.00 2019-07-05 04:54:22.000 186 33841.34 279.53 17116.72 88888.00 2019-07-05 04:54:23.000 186 33841.32 279.59 17116.74 88888.00 2019-07-05 04:54:24.000 186 33841.36 279.60 17116.72 88888.00 2019-07-05 04:54:25.000 186 33841.32 279.63 17116.73 37924.79 2019-07-05 04:54:26.000 186 33841.31 279.59 17116.70 88888.00 2019-07-05 04:54:27.000 186 33841.32 279.59 17116.72 88888.00 2019-07-05 04:54:28.000 186 33841.28 279.64 17116.75 88888.00 2019-07-05 04:54:29.000 186 33841.26 279.60 17116.72 88888.00 2019-07-05 04:54:30.000 186 33841.25 279.60 17116.74 37924.80 2019-07-05 04:54:31.000 186 33841.28 279.64 17116.75 88888.00 2019-07-05 04:54:32.000 186 33841.27 279.66 17116.76 88888.00 2019-07-05 04:54:33.000 186 33841.24 279.67 17116.75 88888.00 2019-07-05 04:54:34.000 186 33841.24 279.60 17116.75 88888.00 2019-07-05 04:54:35.000 186 33841.24 279.67 17116.79 37924.71 2019-07-05 04:54:36.000 186 33841.24 279.69 17116.74 88888.00 2019-07-05 04:54:37.000 186 33841.23 279.70 17116.73 88888.00 2019-07-05 04:54:38.000 186 33841.27 279.72 17116.76 88888.00 2019-07-05 04:54:39.000 186 33841.29 279.72 17116.77 88888.00 2019-07-05 04:54:40.000 186 33841.29 279.64 17116.77 37924.74 2019-07-05 04:54:41.000 186 33841.29 279.62 17116.81 88888.00 2019-07-05 04:54:42.000 186 33841.27 279.62 17116.78 88888.00 2019-07-05 04:54:43.000 186 33841.28 279.60 17116.73 88888.00 2019-07-05 04:54:44.000 186 33841.29 279.60 17116.79 88888.00 2019-07-05 04:54:45.000 186 33841.32 279.60 17116.79 37924.79 2019-07-05 04:54:46.000 186 33841.32 279.61 17116.78 88888.00 2019-07-05 04:54:47.000 186 33841.30 279.60 17116.74 88888.00 2019-07-05 04:54:48.000 186 33841.28 279.62 17116.72 88888.00 2019-07-05 04:54:49.000 186 33841.24 279.61 17116.73 88888.00 2019-07-05 04:54:50.000 186 33841.25 279.61 17116.74 37924.85 2019-07-05 04:54:51.000 186 33841.29 279.60 17116.75 88888.00 2019-07-05 04:54:52.000 186 33841.27 279.60 17116.77 88888.00 2019-07-05 04:54:53.000 186 33841.28 279.60 17116.82 88888.00 2019-07-05 04:54:54.000 186 33841.30 279.56 17116.79 88888.00 2019-07-05 04:54:55.000 186 33841.29 279.59 17116.82 37924.85 2019-07-05 04:54:56.000 186 33841.25 279.59 17116.79 88888.00 2019-07-05 04:54:57.000 186 33841.23 279.61 17116.79 88888.00 2019-07-05 04:54:58.000 186 33841.23 279.62 17116.77 88888.00 2019-07-05 04:54:59.000 186 33841.27 279.60 17116.75 88888.00 2019-07-05 04:55:00.000 186 33841.28 279.57 17116.79 37924.76 2019-07-05 04:55:01.000 186 33841.28 279.58 17116.82 88888.00 2019-07-05 04:55:02.000 186 33841.28 279.58 17116.83 88888.00 2019-07-05 04:55:03.000 186 33841.32 279.56 17116.80 88888.00 2019-07-05 04:55:04.000 186 33841.35 279.55 17116.78 88888.00 2019-07-05 04:55:05.000 186 33841.34 279.57 17116.79 37924.79 2019-07-05 04:55:06.000 186 33841.31 279.58 17116.81 88888.00 2019-07-05 04:55:07.000 186 33841.35 279.59 17116.82 88888.00 2019-07-05 04:55:08.000 186 33841.38 279.58 17116.79 88888.00 2019-07-05 04:55:09.000 186 33841.38 279.63 17116.81 88888.00 2019-07-05 04:55:10.000 186 33841.36 279.66 17116.81 37924.77 2019-07-05 04:55:11.000 186 33841.32 279.57 17116.80 88888.00 2019-07-05 04:55:12.000 186 33841.30 279.56 17116.77 88888.00 2019-07-05 04:55:13.000 186 33841.33 279.57 17116.74 88888.00 2019-07-05 04:55:14.000 186 33841.32 279.59 17116.74 88888.00 2019-07-05 04:55:15.000 186 33841.30 279.62 17116.77 37924.82 2019-07-05 04:55:16.000 186 33841.28 279.62 17116.76 88888.00 2019-07-05 04:55:17.000 186 33841.24 279.59 17116.76 88888.00 2019-07-05 04:55:18.000 186 33841.21 279.59 17116.75 88888.00 2019-07-05 04:55:19.000 186 33841.26 279.59 17116.74 88888.00 2019-07-05 04:55:20.000 186 33841.25 279.55 17116.75 37924.78 2019-07-05 04:55:21.000 186 33841.24 279.53 17116.70 88888.00 2019-07-05 04:55:22.000 186 33841.24 279.55 17116.71 88888.00 2019-07-05 04:55:23.000 186 33841.26 279.59 17116.76 88888.00 2019-07-05 04:55:24.000 186 33841.31 279.61 17116.74 88888.00 2019-07-05 04:55:25.000 186 33841.37 279.60 17116.77 37924.79 2019-07-05 04:55:26.000 186 33841.40 279.57 17116.75 88888.00 2019-07-05 04:55:27.000 186 33841.40 279.57 17116.78 88888.00 2019-07-05 04:55:28.000 186 33841.37 279.61 17116.77 88888.00 2019-07-05 04:55:29.000 186 33841.35 279.63 17116.75 88888.00 2019-07-05 04:55:30.000 186 33841.34 279.63 17116.69 37924.79 2019-07-05 04:55:31.000 186 33841.35 279.61 17116.65 88888.00 2019-07-05 04:55:32.000 186 33841.37 279.62 17116.71 88888.00 2019-07-05 04:55:33.000 186 33841.37 279.62 17116.73 88888.00 2019-07-05 04:55:34.000 186 33841.35 279.59 17116.73 88888.00 2019-07-05 04:55:35.000 186 33841.40 279.61 17116.73 37924.76 2019-07-05 04:55:36.000 186 33841.43 279.64 17116.76 88888.00 2019-07-05 04:55:37.000 186 33841.42 279.60 17116.81 88888.00 2019-07-05 04:55:38.000 186 33841.42 279.58 17116.80 88888.00 2019-07-05 04:55:39.000 186 33841.34 279.61 17116.78 88888.00 2019-07-05 04:55:40.000 186 33841.34 279.62 17116.77 37924.83 2019-07-05 04:55:41.000 186 33841.38 279.56 17116.75 88888.00 2019-07-05 04:55:42.000 186 33841.40 279.53 17116.76 88888.00 2019-07-05 04:55:43.000 186 33841.39 279.54 17116.75 88888.00 2019-07-05 04:55:44.000 186 33841.36 279.51 17116.74 88888.00 2019-07-05 04:55:45.000 186 33841.37 279.53 17116.70 37924.90 2019-07-05 04:55:46.000 186 33841.39 279.52 17116.73 88888.00 2019-07-05 04:55:47.000 186 33841.38 279.52 17116.75 88888.00 2019-07-05 04:55:48.000 186 33841.41 279.54 17116.73 88888.00 2019-07-05 04:55:49.000 186 33841.42 279.53 17116.74 88888.00 2019-07-05 04:55:50.000 186 33841.42 279.54 17116.77 37924.92 2019-07-05 04:55:51.000 186 33841.45 279.53 17116.79 88888.00 2019-07-05 04:55:52.000 186 33841.45 279.50 17116.80 88888.00 2019-07-05 04:55:53.000 186 33841.45 279.53 17116.76 88888.00 2019-07-05 04:55:54.000 186 33841.47 279.50 17116.75 88888.00 2019-07-05 04:55:55.000 186 33841.51 279.46 17116.79 37924.93 2019-07-05 04:55:56.000 186 33841.51 279.45 17116.79 88888.00 2019-07-05 04:55:57.000 186 33841.49 279.48 17116.85 88888.00 2019-07-05 04:55:58.000 186 33841.51 279.43 17116.82 88888.00 2019-07-05 04:55:59.000 186 33841.51 279.38 17116.81 88888.00 2019-07-05 04:56:00.000 186 33841.51 279.39 17116.85 37924.96 2019-07-05 04:56:01.000 186 33841.52 279.40 17116.84 88888.00 2019-07-05 04:56:02.000 186 33841.52 279.37 17116.81 88888.00 2019-07-05 04:56:03.000 186 33841.46 279.36 17116.84 88888.00 2019-07-05 04:56:04.000 186 33841.47 279.37 17116.85 88888.00 2019-07-05 04:56:05.000 186 33841.51 279.34 17116.84 37924.94 2019-07-05 04:56:06.000 186 33841.55 279.33 17116.82 88888.00 2019-07-05 04:56:07.000 186 33841.56 279.32 17116.85 88888.00 2019-07-05 04:56:08.000 186 33841.54 279.32 17116.85 88888.00 2019-07-05 04:56:09.000 186 33841.58 279.29 17116.88 88888.00 2019-07-05 04:56:10.000 186 33841.59 279.30 17116.83 37925.01 2019-07-05 04:56:11.000 186 33841.59 279.27 17116.85 88888.00 2019-07-05 04:56:12.000 186 33841.59 279.24 17116.88 88888.00 2019-07-05 04:56:13.000 186 33841.58 279.27 17116.91 88888.00 2019-07-05 04:56:14.000 186 33841.59 279.26 17116.87 88888.00 2019-07-05 04:56:15.000 186 33841.61 279.26 17116.89 37925.01 2019-07-05 04:56:16.000 186 33841.63 279.25 17116.90 88888.00 2019-07-05 04:56:17.000 186 33841.63 279.20 17116.88 88888.00 2019-07-05 04:56:18.000 186 33841.61 279.20 17116.89 88888.00 2019-07-05 04:56:19.000 186 33841.64 279.26 17116.88 88888.00 2019-07-05 04:56:20.000 186 33841.62 279.28 17116.89 37925.07 2019-07-05 04:56:21.000 186 33841.62 279.27 17116.84 88888.00 2019-07-05 04:56:22.000 186 33841.63 279.25 17116.82 88888.00 2019-07-05 04:56:23.000 186 33841.67 279.26 17116.85 88888.00 2019-07-05 04:56:24.000 186 33841.67 279.28 17116.89 88888.00 2019-07-05 04:56:25.000 186 33841.66 279.26 17116.91 37924.93 2019-07-05 04:56:26.000 186 33841.60 279.25 17116.89 88888.00 2019-07-05 04:56:27.000 186 33841.60 279.26 17116.85 88888.00 2019-07-05 04:56:28.000 186 33841.60 279.29 17116.79 88888.00 2019-07-05 04:56:29.000 186 33841.59 279.27 17116.79 88888.00 2019-07-05 04:56:30.000 186 33841.61 279.24 17116.82 37925.00 2019-07-05 04:56:31.000 186 33841.61 279.25 17116.83 88888.00 2019-07-05 04:56:32.000 186 33841.59 279.25 17116.80 88888.00 2019-07-05 04:56:33.000 186 33841.60 279.26 17116.79 88888.00 2019-07-05 04:56:34.000 186 33841.59 279.25 17116.80 88888.00 2019-07-05 04:56:35.000 186 33841.58 279.27 17116.81 37925.05 2019-07-05 04:56:36.000 186 33841.58 279.25 17116.79 88888.00 2019-07-05 04:56:37.000 186 33841.58 279.25 17116.78 88888.00 2019-07-05 04:56:38.000 186 33841.60 279.26 17116.80 88888.00 2019-07-05 04:56:39.000 186 33841.56 279.23 17116.78 88888.00 2019-07-05 04:56:40.000 186 33841.53 279.21 17116.79 37925.07 2019-07-05 04:56:41.000 186 33841.59 279.21 17116.82 88888.00 2019-07-05 04:56:42.000 186 33841.61 279.21 17116.84 88888.00 2019-07-05 04:56:43.000 186 33841.59 279.20 17116.88 88888.00 2019-07-05 04:56:44.000 186 33841.61 279.18 17116.94 88888.00 2019-07-05 04:56:45.000 186 33841.64 279.15 17116.91 37925.09 2019-07-05 04:56:46.000 186 33841.62 279.14 17116.91 88888.00 2019-07-05 04:56:47.000 186 33841.61 279.15 17116.91 88888.00 2019-07-05 04:56:48.000 186 33841.59 279.21 17116.89 88888.00 2019-07-05 04:56:49.000 186 33841.62 279.23 17116.89 88888.00 2019-07-05 04:56:50.000 186 33841.61 279.22 17116.86 37925.15 2019-07-05 04:56:51.000 186 33841.63 279.23 17116.90 88888.00 2019-07-05 04:56:52.000 186 33841.68 279.24 17116.88 88888.00 2019-07-05 04:56:53.000 186 33841.72 279.22 17116.85 88888.00 2019-07-05 04:56:54.000 186 33841.71 279.19 17116.85 88888.00 2019-07-05 04:56:55.000 186 33841.73 279.18 17116.84 37925.08 2019-07-05 04:56:56.000 186 33841.69 279.13 17116.86 88888.00 2019-07-05 04:56:57.000 186 33841.70 279.14 17116.88 88888.00 2019-07-05 04:56:58.000 186 33841.71 279.11 17116.87 88888.00 2019-07-05 04:56:59.000 186 33841.68 279.06 17116.85 88888.00 2019-07-05 04:57:00.000 186 33841.64 279.04 17116.87 37925.20 2019-07-05 04:57:01.000 186 33841.66 279.04 17116.89 88888.00 2019-07-05 04:57:02.000 186 33841.65 279.06 17116.90 88888.00 2019-07-05 04:57:03.000 186 33841.65 279.09 17116.85 88888.00 2019-07-05 04:57:04.000 186 33841.62 279.09 17116.88 88888.00 2019-07-05 04:57:05.000 186 33841.64 279.05 17116.89 37925.12 2019-07-05 04:57:06.000 186 33841.59 279.04 17116.89 88888.00 2019-07-05 04:57:07.000 186 33841.62 279.05 17116.93 88888.00 2019-07-05 04:57:08.000 186 33841.63 279.01 17116.93 88888.00 2019-07-05 04:57:09.000 186 33841.60 278.96 17116.89 88888.00 2019-07-05 04:57:10.000 186 33841.60 278.96 17116.90 37925.17 2019-07-05 04:57:11.000 186 33841.67 278.98 17116.90 88888.00 2019-07-05 04:57:12.000 186 33841.65 278.94 17116.88 88888.00 2019-07-05 04:57:13.000 186 33841.68 278.93 17116.89 88888.00 2019-07-05 04:57:14.000 186 33841.65 278.94 17116.89 88888.00 2019-07-05 04:57:15.000 186 33841.66 278.94 17116.89 37925.13 2019-07-05 04:57:16.000 186 33841.67 278.98 17116.91 88888.00 2019-07-05 04:57:17.000 186 33841.69 278.98 17116.90 88888.00 2019-07-05 04:57:18.000 186 33841.69 279.00 17116.89 88888.00 2019-07-05 04:57:19.000 186 33841.68 279.03 17116.87 88888.00 2019-07-05 04:57:20.000 186 33841.67 279.00 17116.91 37925.09 2019-07-05 04:57:21.000 186 33841.63 279.01 17116.93 88888.00 2019-07-05 04:57:22.000 186 33841.66 279.05 17116.92 88888.00 2019-07-05 04:57:23.000 186 33841.66 279.09 17116.89 88888.00 2019-07-05 04:57:24.000 186 33841.62 279.09 17116.88 88888.00 2019-07-05 04:57:25.000 186 33841.60 279.07 17116.90 37925.23 2019-07-05 04:57:26.000 186 33841.62 279.07 17116.88 88888.00 2019-07-05 04:57:27.000 186 33841.62 279.09 17116.90 88888.00 2019-07-05 04:57:28.000 186 33841.60 279.07 17116.91 88888.00 2019-07-05 04:57:29.000 186 33841.59 279.06 17116.91 88888.00 2019-07-05 04:57:30.000 186 33841.61 279.04 17116.94 37925.22 2019-07-05 04:57:31.000 186 33841.64 279.02 17116.97 88888.00 2019-07-05 04:57:32.000 186 33841.63 278.98 17116.95 88888.00 2019-07-05 04:57:33.000 186 33841.64 279.00 17116.94 88888.00 2019-07-05 04:57:34.000 186 33841.64 279.01 17116.97 88888.00 2019-07-05 04:57:35.000 186 33841.63 279.01 17116.92 37925.26 2019-07-05 04:57:36.000 186 33841.63 279.02 17116.93 88888.00 2019-07-05 04:57:37.000 186 33841.60 278.99 17116.93 88888.00 2019-07-05 04:57:38.000 186 33841.59 278.96 17116.89 88888.00 2019-07-05 04:57:39.000 186 33841.60 278.98 17116.93 88888.00 2019-07-05 04:57:40.000 186 33841.60 278.96 17116.93 37925.16 2019-07-05 04:57:41.000 186 33841.64 278.94 17116.92 88888.00 2019-07-05 04:57:42.000 186 33841.67 278.95 17116.90 88888.00 2019-07-05 04:57:43.000 186 33841.66 278.95 17116.91 88888.00 2019-07-05 04:57:44.000 186 33841.64 278.94 17116.87 88888.00 2019-07-05 04:57:45.000 186 33841.68 278.94 17116.87 37925.24 2019-07-05 04:57:46.000 186 33841.66 278.97 17116.87 88888.00 2019-07-05 04:57:47.000 186 33841.66 279.00 17116.87 88888.00 2019-07-05 04:57:48.000 186 33841.69 278.99 17116.86 88888.00 2019-07-05 04:57:49.000 186 33841.68 278.99 17116.86 88888.00 2019-07-05 04:57:50.000 186 33841.66 279.00 17116.86 37925.18 2019-07-05 04:57:51.000 186 33841.68 279.02 17116.91 88888.00 2019-07-05 04:57:52.000 186 33841.69 279.02 17116.95 88888.00 2019-07-05 04:57:53.000 186 33841.70 279.00 17116.95 88888.00 2019-07-05 04:57:54.000 186 33841.71 278.96 17116.94 88888.00 2019-07-05 04:57:55.000 186 33841.67 278.96 17116.95 37925.32 2019-07-05 04:57:56.000 186 33841.68 278.96 17116.90 88888.00 2019-07-05 04:57:57.000 186 33841.68 278.96 17116.91 88888.00 2019-07-05 04:57:58.000 186 33841.71 278.93 17116.92 88888.00 2019-07-05 04:57:59.000 186 33841.73 278.94 17116.94 88888.00 2019-07-05 04:58:00.000 186 33841.76 278.95 17116.94 37925.27 2019-07-05 04:58:01.000 186 33841.74 278.96 17116.94 88888.00 2019-07-05 04:58:02.000 186 33841.75 278.93 17116.93 88888.00 2019-07-05 04:58:03.000 186 33841.74 278.92 17116.95 88888.00 2019-07-05 04:58:04.000 186 33841.73 278.92 17116.95 88888.00 2019-07-05 04:58:05.000 186 33841.72 278.89 17116.92 37925.36 2019-07-05 04:58:06.000 186 33841.76 278.89 17116.87 88888.00 2019-07-05 04:58:07.000 186 33841.76 278.89 17116.91 88888.00 2019-07-05 04:58:08.000 186 33841.77 278.88 17116.87 88888.00 2019-07-05 04:58:09.000 186 33841.77 278.92 17116.90 88888.00 2019-07-05 04:58:10.000 186 33841.79 278.87 17116.89 37925.36 2019-07-05 04:58:11.000 186 33841.76 278.89 17116.87 88888.00 2019-07-05 04:58:12.000 186 33841.74 278.95 17116.88 88888.00 2019-07-05 04:58:13.000 186 33841.73 278.92 17116.89 88888.00 2019-07-05 04:58:14.000 186 33841.70 278.93 17116.91 88888.00 2019-07-05 04:58:15.000 186 33841.70 278.94 17116.91 37925.33 2019-07-05 04:58:16.000 186 33841.69 278.94 17116.93 88888.00 2019-07-05 04:58:17.000 186 33841.68 278.92 17116.92 88888.00 2019-07-05 04:58:18.000 186 33841.68 278.95 17116.91 88888.00 2019-07-05 04:58:19.000 186 33841.65 278.94 17116.94 88888.00 2019-07-05 04:58:20.000 186 33841.65 278.89 17116.94 37925.28 2019-07-05 04:58:21.000 186 33841.66 278.91 17116.86 88888.00 2019-07-05 04:58:22.000 186 33841.65 278.91 17116.87 88888.00 2019-07-05 04:58:23.000 186 33841.61 278.94 17116.85 88888.00 2019-07-05 04:58:24.000 186 33841.64 278.95 17116.88 88888.00 2019-07-05 04:58:25.000 186 33841.68 278.92 17116.92 37925.21 2019-07-05 04:58:26.000 186 33841.66 278.90 17116.97 88888.00 2019-07-05 04:58:27.000 186 33841.65 278.94 17116.94 88888.00 2019-07-05 04:58:28.000 186 33841.63 278.93 17116.95 88888.00 2019-07-05 04:58:29.000 186 33841.66 278.92 17116.97 88888.00 2019-07-05 04:58:30.000 186 33841.69 278.94 17116.97 37925.27 2019-07-05 04:58:31.000 186 33841.69 278.97 17117.03 88888.00 2019-07-05 04:58:32.000 186 33841.68 278.97 17117.01 88888.00 2019-07-05 04:58:33.000 186 33841.70 279.00 17117.03 88888.00 2019-07-05 04:58:34.000 186 33841.71 279.02 17116.99 88888.00 2019-07-05 04:58:35.000 186 33841.69 279.04 17117.01 37925.28 2019-07-05 04:58:36.000 186 33841.68 279.07 17116.99 88888.00 2019-07-05 04:58:37.000 186 33841.69 279.06 17116.96 88888.00 2019-07-05 04:58:38.000 186 33841.67 279.00 17116.95 88888.00 2019-07-05 04:58:39.000 186 33841.68 278.98 17116.91 88888.00 2019-07-05 04:58:40.000 186 33841.67 278.98 17116.92 37925.35 2019-07-05 04:58:41.000 186 33841.70 278.96 17116.93 88888.00 2019-07-05 04:58:42.000 186 33841.70 278.93 17116.92 88888.00 2019-07-05 04:58:43.000 186 33841.67 278.90 17116.94 88888.00 2019-07-05 04:58:44.000 186 33841.69 278.91 17116.97 88888.00 2019-07-05 04:58:45.000 186 33841.70 278.94 17116.97 37925.27 2019-07-05 04:58:46.000 186 33841.66 278.93 17116.95 88888.00 2019-07-05 04:58:47.000 186 33841.67 278.91 17116.95 88888.00 2019-07-05 04:58:48.000 186 33841.69 278.88 17116.93 88888.00 2019-07-05 04:58:49.000 186 33841.69 278.89 17116.95 88888.00 2019-07-05 04:58:50.000 186 33841.64 278.87 17116.98 37925.28 2019-07-05 04:58:51.000 186 33841.62 278.87 17116.95 88888.00 2019-07-05 04:58:52.000 186 33841.65 278.87 17116.94 88888.00 2019-07-05 04:58:53.000 186 33841.64 278.89 17116.99 88888.00 2019-07-05 04:58:54.000 186 33841.63 278.89 17116.99 88888.00 2019-07-05 04:58:55.000 186 33841.64 278.91 17117.01 37925.22 2019-07-05 04:58:56.000 186 33841.62 278.92 17117.01 88888.00 2019-07-05 04:58:57.000 186 33841.64 278.89 17117.00 88888.00 2019-07-05 04:58:58.000 186 33841.65 278.87 17116.97 88888.00 2019-07-05 04:58:59.000 186 33841.66 278.88 17117.00 88888.00 2019-07-05 04:59:00.000 186 33841.64 278.92 17116.97 37925.24 2019-07-05 04:59:01.000 186 33841.68 278.96 17117.00 88888.00 2019-07-05 04:59:02.000 186 33841.65 278.97 17117.00 88888.00 2019-07-05 04:59:03.000 186 33841.68 278.96 17117.00 88888.00 2019-07-05 04:59:04.000 186 33841.74 278.96 17117.02 88888.00 2019-07-05 04:59:05.000 186 33841.73 278.98 17117.03 37925.31 2019-07-05 04:59:06.000 186 33841.69 278.99 17117.00 88888.00 2019-07-05 04:59:07.000 186 33841.69 279.00 17117.00 88888.00 2019-07-05 04:59:08.000 186 33841.70 278.98 17116.99 88888.00 2019-07-05 04:59:09.000 186 33841.70 278.93 17116.99 88888.00 2019-07-05 04:59:10.000 186 33841.66 278.90 17117.02 37925.30 2019-07-05 04:59:11.000 186 33841.65 278.91 17117.04 88888.00 2019-07-05 04:59:12.000 186 33841.65 278.97 17117.03 88888.00 2019-07-05 04:59:13.000 186 33841.63 278.97 17117.00 88888.00 2019-07-05 04:59:14.000 186 33841.65 278.94 17116.97 88888.00 2019-07-05 04:59:15.000 186 33841.65 278.93 17117.04 37925.32 2019-07-05 04:59:16.000 186 33841.60 278.94 17117.07 88888.00 2019-07-05 04:59:17.000 186 33841.62 278.96 17117.05 88888.00 2019-07-05 04:59:18.000 186 33841.63 278.97 17117.01 88888.00 2019-07-05 04:59:19.000 186 33841.60 279.00 17117.03 88888.00 2019-07-05 04:59:20.000 186 33841.62 279.00 17117.04 37925.36 2019-07-05 04:59:21.000 186 33841.65 278.98 17117.04 88888.00 2019-07-05 04:59:22.000 186 33841.65 278.98 17117.01 88888.00 2019-07-05 04:59:23.000 186 33841.66 278.98 17116.99 88888.00 2019-07-05 04:59:24.000 186 33841.62 278.97 17116.99 88888.00 2019-07-05 04:59:25.000 186 33841.61 278.99 17116.98 37925.31 2019-07-05 04:59:26.000 186 33841.60 279.05 17116.95 88888.00 2019-07-05 04:59:27.000 186 33841.60 279.05 17116.95 88888.00 2019-07-05 04:59:28.000 186 33841.60 279.03 17116.98 88888.00 2019-07-05 04:59:29.000 186 33841.65 279.01 17117.01 88888.00 2019-07-05 04:59:30.000 186 33841.61 279.01 17117.03 37925.29 2019-07-05 04:59:31.000 186 33841.63 279.03 17117.00 88888.00 2019-07-05 04:59:32.000 186 33841.66 279.05 17117.02 88888.00 2019-07-05 04:59:33.000 186 33841.67 279.02 17116.99 88888.00 2019-07-05 04:59:34.000 186 33841.68 279.03 17117.01 88888.00 2019-07-05 04:59:35.000 186 33841.67 279.04 17117.02 37925.34 2019-07-05 04:59:36.000 186 33841.64 279.01 17117.02 88888.00 2019-07-05 04:59:37.000 186 33841.61 279.03 17117.02 88888.00 2019-07-05 04:59:38.000 186 33841.62 279.02 17117.00 88888.00 2019-07-05 04:59:39.000 186 33841.65 279.05 17117.02 88888.00 2019-07-05 04:59:40.000 186 33841.69 279.07 17117.05 37925.39 2019-07-05 04:59:41.000 186 33841.68 279.08 17117.05 88888.00 2019-07-05 04:59:42.000 186 33841.68 279.10 17117.05 88888.00 2019-07-05 04:59:43.000 186 33841.70 279.08 17117.05 88888.00 2019-07-05 04:59:44.000 186 33841.65 279.16 17117.06 88888.00 2019-07-05 04:59:45.000 186 33841.64 279.15 17117.07 37925.37 2019-07-05 04:59:46.000 186 33841.65 279.09 17117.10 88888.00 2019-07-05 04:59:47.000 186 33841.64 279.06 17117.08 88888.00 2019-07-05 04:59:48.000 186 33841.57 279.05 17117.10 88888.00 2019-07-05 04:59:49.000 186 33841.60 279.02 17117.08 88888.00 2019-07-05 04:59:50.000 186 33841.58 279.04 17117.03 37925.34 2019-07-05 04:59:51.000 186 33841.59 279.03 17117.05 88888.00 2019-07-05 04:59:52.000 186 33841.63 279.02 17117.06 88888.00 2019-07-05 04:59:53.000 186 33841.61 279.05 17117.08 88888.00 2019-07-05 04:59:54.000 186 33841.63 279.01 17117.04 88888.00 2019-07-05 04:59:55.000 186 33841.66 279.03 17117.05 37925.36 2019-07-05 04:59:56.000 186 33841.62 279.04 17117.09 88888.00 2019-07-05 04:59:57.000 186 33841.63 279.01 17117.10 88888.00 2019-07-05 04:59:58.000 186 33841.63 279.00 17117.06 88888.00 2019-07-05 04:59:59.000 186 33841.64 279.02 17117.07 88888.00 2019-07-05 05:00:00.000 186 33841.67 278.97 17117.08 37925.33 2019-07-05 05:00:01.000 186 33841.71 279.01 17117.07 88888.00 2019-07-05 05:00:02.000 186 33841.68 278.98 17117.06 88888.00 2019-07-05 05:00:03.000 186 33841.66 278.97 17117.11 88888.00 2019-07-05 05:00:04.000 186 33841.67 279.02 17117.11 88888.00 2019-07-05 05:00:05.000 186 33841.69 279.04 17117.10 37925.35 2019-07-05 05:00:06.000 186 33841.66 279.02 17117.09 88888.00 2019-07-05 05:00:07.000 186 33841.68 279.02 17117.13 88888.00 2019-07-05 05:00:08.000 186 33841.68 279.03 17117.13 88888.00 2019-07-05 05:00:09.000 186 33841.69 279.05 17117.10 88888.00 2019-07-05 05:00:10.000 186 33841.65 279.08 17117.08 37925.43 2019-07-05 05:00:11.000 186 33841.65 279.13 17117.08 88888.00 2019-07-05 05:00:12.000 186 33841.69 279.11 17117.09 88888.00 2019-07-05 05:00:13.000 186 33841.68 279.13 17117.10 88888.00 2019-07-05 05:00:14.000 186 33841.67 279.16 17117.11 88888.00 2019-07-05 05:00:15.000 186 33841.69 279.17 17117.11 37925.43 2019-07-05 05:00:16.000 186 33841.70 279.13 17117.10 88888.00 2019-07-05 05:00:17.000 186 33841.67 279.12 17117.10 88888.00 2019-07-05 05:00:18.000 186 33841.70 279.16 17117.12 88888.00 2019-07-05 05:00:19.000 186 33841.68 279.16 17117.10 88888.00 2019-07-05 05:00:20.000 186 33841.67 279.16 17117.09 37925.44 2019-07-05 05:00:21.000 186 33841.67 279.17 17117.10 88888.00 2019-07-05 05:00:22.000 186 33841.64 279.19 17117.05 88888.00 2019-07-05 05:00:23.000 186 33841.64 279.22 17117.06 88888.00 2019-07-05 05:00:24.000 186 33841.64 279.23 17117.10 88888.00 2019-07-05 05:00:25.000 186 33841.63 279.21 17117.13 37925.45 2019-07-05 05:00:26.000 186 33841.65 279.17 17117.14 88888.00 2019-07-05 05:00:27.000 186 33841.68 279.18 17117.14 88888.00 2019-07-05 05:00:28.000 186 33841.64 279.17 17117.11 88888.00 2019-07-05 05:00:29.000 186 33841.63 279.16 17117.09 88888.00 2019-07-05 05:00:30.000 186 33841.64 279.12 17117.12 37925.37 2019-07-05 05:00:31.000 186 33841.62 279.14 17117.08 88888.00 2019-07-05 05:00:32.000 186 33841.62 279.12 17117.10 88888.00 2019-07-05 05:00:33.000 186 33841.64 279.15 17117.15 88888.00 2019-07-05 05:00:34.000 186 33841.65 279.17 17117.11 88888.00 2019-07-05 05:00:35.000 186 33841.66 279.16 17117.09 37925.33 2019-07-05 05:00:36.000 186 33841.66 279.16 17117.12 88888.00 2019-07-05 05:00:37.000 186 33841.66 279.18 17117.15 88888.00 2019-07-05 05:00:38.000 186 33841.63 279.15 17117.13 88888.00 2019-07-05 05:00:39.000 186 33841.67 279.13 17117.15 88888.00 2019-07-05 05:00:40.000 186 33841.67 279.14 17117.14 37925.43 2019-07-05 05:00:41.000 186 33841.70 279.16 17117.11 88888.00 2019-07-05 05:00:42.000 186 33841.72 279.17 17117.10 88888.00 2019-07-05 05:00:43.000 186 33841.70 279.16 17117.12 88888.00 2019-07-05 05:00:44.000 186 33841.70 279.18 17117.14 88888.00 2019-07-05 05:00:45.000 186 33841.69 279.18 17117.14 37925.43 2019-07-05 05:00:46.000 186 33841.70 279.17 17117.15 88888.00 2019-07-05 05:00:47.000 186 33841.71 279.19 17117.15 88888.00 2019-07-05 05:00:48.000 186 33841.70 279.24 17117.19 88888.00 2019-07-05 05:00:49.000 186 33841.66 279.29 17117.12 88888.00 2019-07-05 05:00:50.000 186 33841.65 279.28 17117.08 37925.37 2019-07-05 05:00:51.000 186 33841.68 279.27 17117.09 88888.00 2019-07-05 05:00:52.000 186 33841.72 279.25 17117.08 88888.00 2019-07-05 05:00:53.000 186 33841.70 279.24 17117.07 88888.00 2019-07-05 05:00:54.000 186 33841.66 279.29 17117.09 88888.00 2019-07-05 05:00:55.000 186 33841.67 279.29 17117.08 37925.44 2019-07-05 05:00:56.000 186 33841.68 279.28 17117.03 88888.00 2019-07-05 05:00:57.000 186 33841.69 279.31 17117.04 88888.00 2019-07-05 05:00:58.000 186 33841.70 279.30 17117.05 88888.00 2019-07-05 05:00:59.000 186 33841.69 279.30 17117.08 88888.00 2019-07-05 05:01:00.000 186 33841.65 279.27 17117.09 37925.43 2019-07-05 05:01:01.000 186 33841.62 279.27 17117.07 88888.00 2019-07-05 05:01:02.000 186 33841.66 279.27 17117.09 88888.00 2019-07-05 05:01:03.000 186 33841.69 279.27 17117.14 88888.00 2019-07-05 05:01:04.000 186 33841.71 279.28 17117.15 88888.00 2019-07-05 05:01:05.000 186 33841.71 279.30 17117.16 37925.39 2019-07-05 05:01:06.000 186 33841.70 279.29 17117.15 88888.00 2019-07-05 05:01:07.000 186 33841.68 279.28 17117.15 88888.00 2019-07-05 05:01:08.000 186 33841.69 279.27 17117.14 88888.00 2019-07-05 05:01:09.000 186 33841.71 279.28 17117.14 88888.00 2019-07-05 05:01:10.000 186 33841.71 279.26 17117.10 37925.45 2019-07-05 05:01:11.000 186 33841.73 279.27 17117.09 88888.00 2019-07-05 05:01:12.000 186 33841.75 279.32 17117.16 88888.00 2019-07-05 05:01:13.000 186 33841.76 279.33 17117.18 88888.00 2019-07-05 05:01:14.000 186 33841.71 279.34 17117.14 88888.00 2019-07-05 05:01:15.000 186 33841.71 279.36 17117.11 37925.48 2019-07-05 05:01:16.000 186 33841.72 279.37 17117.13 88888.00 2019-07-05 05:01:17.000 186 33841.68 279.39 17117.13 88888.00 2019-07-05 05:01:18.000 186 33841.64 279.41 17117.15 88888.00 2019-07-05 05:01:19.000 186 33841.65 279.40 17117.18 88888.00 2019-07-05 05:01:20.000 186 33841.66 279.33 17117.18 37925.50 2019-07-05 05:01:21.000 186 33841.70 279.36 17117.19 88888.00 2019-07-05 05:01:22.000 186 33841.72 279.36 17117.19 88888.00 2019-07-05 05:01:23.000 186 33841.69 279.37 17117.21 88888.00 2019-07-05 05:01:24.000 186 33841.72 279.40 17117.21 88888.00 2019-07-05 05:01:25.000 186 33841.71 279.38 17117.17 37925.51 2019-07-05 05:01:26.000 186 33841.69 279.38 17117.18 88888.00 2019-07-05 05:01:27.000 186 33841.74 279.38 17117.17 88888.00 2019-07-05 05:01:28.000 186 33841.75 279.35 17117.18 88888.00 2019-07-05 05:01:29.000 186 33841.74 279.37 17117.19 88888.00 2019-07-05 05:01:30.000 186 33841.72 279.38 17117.24 37925.45 2019-07-05 05:01:31.000 186 33841.71 279.36 17117.29 88888.00 2019-07-05 05:01:32.000 186 33841.67 279.40 17117.30 88888.00 2019-07-05 05:01:33.000 186 33841.71 279.43 17117.32 88888.00 2019-07-05 05:01:34.000 186 33841.68 279.37 17117.28 88888.00 2019-07-05 05:01:35.000 186 33841.69 279.38 17117.24 37925.43 2019-07-05 05:01:36.000 186 33841.71 279.38 17117.26 88888.00 2019-07-05 05:01:37.000 186 33841.71 279.37 17117.26 88888.00 2019-07-05 05:01:38.000 186 33841.73 279.42 17117.27 88888.00 2019-07-05 05:01:39.000 186 33841.71 279.43 17117.26 88888.00 2019-07-05 05:01:40.000 186 33841.72 279.41 17117.29 37925.42 2019-07-05 05:01:41.000 186 33841.75 279.43 17117.32 88888.00 2019-07-05 05:01:42.000 186 33841.75 279.40 17117.27 88888.00 2019-07-05 05:01:43.000 186 33841.71 279.40 17117.22 88888.00 2019-07-05 05:01:44.000 186 33841.74 279.40 17117.19 88888.00 2019-07-05 05:01:45.000 186 33841.76 279.41 17117.25 37925.45 2019-07-05 05:01:46.000 186 33841.73 279.42 17117.20 88888.00 2019-07-05 05:01:47.000 186 33841.73 279.45 17117.17 88888.00 2019-07-05 05:01:48.000 186 33841.71 279.46 17117.20 88888.00 2019-07-05 05:01:49.000 186 33841.74 279.44 17117.23 88888.00 2019-07-05 05:01:50.000 186 33841.79 279.48 17117.20 37925.47 2019-07-05 05:01:51.000 186 33841.80 279.51 17117.23 88888.00 2019-07-05 05:01:52.000 186 33841.80 279.49 17117.28 88888.00 2019-07-05 05:01:53.000 186 33841.80 279.47 17117.25 88888.00 2019-07-05 05:01:54.000 186 33841.81 279.49 17117.26 88888.00 2019-07-05 05:01:55.000 186 33841.82 279.50 17117.29 37925.54 2019-07-05 05:01:56.000 186 33841.80 279.51 17117.30 88888.00 2019-07-05 05:01:57.000 186 33841.77 279.51 17117.26 88888.00 2019-07-05 05:01:58.000 186 33841.77 279.54 17117.25 88888.00 2019-07-05 05:01:59.000 186 33841.78 279.54 17117.26 88888.00 2019-07-05 05:02:00.000 186 33841.79 279.48 17117.27 37925.55 2019-07-05 05:02:01.000 186 33841.78 279.48 17117.29 88888.00 2019-07-05 05:02:02.000 186 33841.77 279.49 17117.29 88888.00 2019-07-05 05:02:03.000 186 33841.75 279.51 17117.28 88888.00 2019-07-05 05:02:04.000 186 33841.76 279.52 17117.26 88888.00 2019-07-05 05:02:05.000 186 33841.78 279.50 17117.29 37925.53 2019-07-05 05:02:06.000 186 33841.77 279.50 17117.31 88888.00 2019-07-05 05:02:07.000 186 33841.75 279.49 17117.29 88888.00 2019-07-05 05:02:08.000 186 33841.71 279.50 17117.30 88888.00 2019-07-05 05:02:09.000 186 33841.71 279.49 17117.34 88888.00 2019-07-05 05:02:10.000 186 33841.75 279.45 17117.32 37925.56 2019-07-05 05:02:11.000 186 33841.75 279.42 17117.27 88888.00 2019-07-05 05:02:12.000 186 33841.78 279.44 17117.26 88888.00 2019-07-05 05:02:13.000 186 33841.77 279.42 17117.27 88888.00 2019-07-05 05:02:14.000 186 33841.78 279.39 17117.27 88888.00 2019-07-05 05:02:15.000 186 33841.79 279.45 17117.26 37925.55 2019-07-05 05:02:16.000 186 33841.79 279.42 17117.29 88888.00 2019-07-05 05:02:17.000 186 33841.82 279.45 17117.30 88888.00 2019-07-05 05:02:18.000 186 33841.82 279.42 17117.30 88888.00 2019-07-05 05:02:19.000 186 33841.84 279.42 17117.31 88888.00 2019-07-05 05:02:20.000 186 33841.81 279.43 17117.33 37925.50 2019-07-05 05:02:21.000 186 33841.81 279.44 17117.32 88888.00 2019-07-05 05:02:22.000 186 33841.85 279.42 17117.28 88888.00 2019-07-05 05:02:23.000 186 33841.83 279.42 17117.31 88888.00 2019-07-05 05:02:24.000 186 33841.88 279.45 17117.32 88888.00 2019-07-05 05:02:25.000 186 33841.83 279.47 17117.30 37925.57 2019-07-05 05:02:26.000 186 33841.78 279.51 17117.27 88888.00 2019-07-05 05:02:27.000 186 33841.79 279.46 17117.30 88888.00 2019-07-05 05:02:28.000 186 33841.83 279.47 17117.34 88888.00 2019-07-05 05:02:29.000 186 33841.82 279.48 17117.34 88888.00 2019-07-05 05:02:30.000 186 33841.80 279.45 17117.35 37925.56 2019-07-05 05:02:31.000 186 33841.75 279.44 17117.35 88888.00 2019-07-05 05:02:32.000 186 33841.77 279.43 17117.35 88888.00 2019-07-05 05:02:33.000 186 33841.80 279.40 17117.37 88888.00 2019-07-05 05:02:34.000 186 33841.80 279.38 17117.43 88888.00 2019-07-05 05:02:35.000 186 33841.77 279.37 17117.42 37925.56 2019-07-05 05:02:36.000 186 33841.76 279.37 17117.41 88888.00 2019-07-05 05:02:37.000 186 33841.74 279.37 17117.39 88888.00 2019-07-05 05:02:38.000 186 33841.76 279.35 17117.41 88888.00 2019-07-05 05:02:39.000 186 33841.79 279.37 17117.38 88888.00 2019-07-05 05:02:40.000 186 33841.80 279.41 17117.38 37925.65 2019-07-05 05:02:41.000 186 33841.83 279.38 17117.34 88888.00 2019-07-05 05:02:42.000 186 33841.81 279.35 17117.36 88888.00 2019-07-05 05:02:43.000 186 33841.80 279.36 17117.40 88888.00 2019-07-05 05:02:44.000 186 33841.79 279.39 17117.37 88888.00 2019-07-05 05:02:45.000 186 33841.77 279.36 17117.29 37925.55 2019-07-05 05:02:46.000 186 33841.77 279.41 17117.32 88888.00 2019-07-05 05:02:47.000 186 33841.80 279.41 17117.33 88888.00 2019-07-05 05:02:48.000 186 33841.85 279.38 17117.39 88888.00 2019-07-05 05:02:49.000 186 33841.87 279.39 17117.42 88888.00 2019-07-05 05:02:50.000 186 33841.87 279.43 17117.41 37925.56 2019-07-05 05:02:51.000 186 33841.85 279.42 17117.41 88888.00 2019-07-05 05:02:52.000 186 33841.85 279.41 17117.38 88888.00 2019-07-05 05:02:53.000 186 33841.89 279.41 17117.36 88888.00 2019-07-05 05:02:54.000 186 33841.89 279.41 17117.37 88888.00 2019-07-05 05:02:55.000 186 33841.89 279.40 17117.42 37925.69 2019-07-05 05:02:56.000 186 33841.84 279.42 17117.44 88888.00 2019-07-05 05:02:57.000 186 33841.82 279.38 17117.47 88888.00 2019-07-05 05:02:58.000 186 33841.88 279.42 17117.43 88888.00 2019-07-05 05:02:59.000 186 33841.91 279.44 17117.39 88888.00 2019-07-05 05:03:00.000 186 33841.87 279.40 17117.38 37925.72 2019-07-05 05:03:01.000 186 33841.89 279.38 17117.43 88888.00 2019-07-05 05:03:02.000 186 33841.88 279.38 17117.47 88888.00 2019-07-05 05:03:03.000 186 33841.88 279.38 17117.47 88888.00 2019-07-05 05:03:04.000 186 33841.89 279.41 17117.44 88888.00 2019-07-05 05:03:05.000 186 33841.87 279.40 17117.41 37925.67 2019-07-05 05:03:06.000 186 33841.82 279.41 17117.39 88888.00 2019-07-05 05:03:07.000 186 33841.84 279.40 17117.41 88888.00 2019-07-05 05:03:08.000 186 33841.81 279.45 17117.44 88888.00 2019-07-05 05:03:09.000 186 33841.82 279.45 17117.44 88888.00 2019-07-05 05:03:10.000 186 33841.78 279.42 17117.40 37925.61 2019-07-05 05:03:11.000 186 33841.75 279.43 17117.38 88888.00 2019-07-05 05:03:12.000 186 33841.77 279.42 17117.35 88888.00 2019-07-05 05:03:13.000 186 33841.80 279.39 17117.40 88888.00 2019-07-05 05:03:14.000 186 33841.85 279.42 17117.40 88888.00 2019-07-05 05:03:15.000 186 33841.80 279.41 17117.43 37925.67 2019-07-05 05:03:16.000 186 33841.79 279.42 17117.48 88888.00 2019-07-05 05:03:17.000 186 33841.82 279.43 17117.52 88888.00 2019-07-05 05:03:18.000 186 33841.82 279.43 17117.49 88888.00 2019-07-05 05:03:19.000 186 33841.80 279.43 17117.50 88888.00 2019-07-05 05:03:20.000 186 33841.80 279.47 17117.49 37925.55 2019-07-05 05:03:21.000 186 33841.81 279.49 17117.46 88888.00 2019-07-05 05:03:22.000 186 33841.82 279.52 17117.46 88888.00 2019-07-05 05:03:23.000 186 33841.81 279.53 17117.45 88888.00 2019-07-05 05:03:24.000 186 33841.80 279.55 17117.44 88888.00 2019-07-05 05:03:25.000 186 33841.80 279.56 17117.44 37925.58 2019-07-05 05:03:26.000 186 33841.81 279.59 17117.44 88888.00 2019-07-05 05:03:27.000 186 33841.82 279.66 17117.40 88888.00 2019-07-05 05:03:28.000 186 33841.82 279.68 17117.41 88888.00 2019-07-05 05:03:29.000 186 33841.79 279.66 17117.47 88888.00 2019-07-05 05:03:30.000 186 33841.80 279.64 17117.52 37925.66 2019-07-05 05:03:31.000 186 33841.84 279.59 17117.54 88888.00 2019-07-05 05:03:32.000 186 33841.82 279.59 17117.47 88888.00 2019-07-05 05:03:33.000 186 33841.81 279.60 17117.47 88888.00 2019-07-05 05:03:34.000 186 33841.82 279.56 17117.49 88888.00 2019-07-05 05:03:35.000 186 33841.80 279.53 17117.49 37925.67 2019-07-05 05:03:36.000 186 33841.82 279.55 17117.48 88888.00 2019-07-05 05:03:37.000 186 33841.81 279.56 17117.49 88888.00 2019-07-05 05:03:38.000 186 33841.77 279.54 17117.45 88888.00 2019-07-05 05:03:39.000 186 33841.78 279.59 17117.40 88888.00 2019-07-05 05:03:40.000 186 33841.82 279.57 17117.43 37925.70 2019-07-05 05:03:41.000 186 33841.81 279.56 17117.44 88888.00 2019-07-05 05:03:42.000 186 33841.80 279.58 17117.45 88888.00 2019-07-05 05:03:43.000 186 33841.76 279.56 17117.48 88888.00 2019-07-05 05:03:44.000 186 33841.77 279.58 17117.49 88888.00 2019-07-05 05:03:45.000 186 33841.84 279.61 17117.50 37925.67 2019-07-05 05:03:46.000 186 33841.82 279.60 17117.46 88888.00 2019-07-05 05:03:47.000 186 33841.83 279.61 17117.50 88888.00 2019-07-05 05:03:48.000 186 33841.80 279.65 17117.51 88888.00 2019-07-05 05:03:49.000 186 33841.79 279.68 17117.49 88888.00 2019-07-05 05:03:50.000 186 33841.75 279.69 17117.51 37925.70 2019-07-05 05:03:51.000 186 33841.79 279.71 17117.50 88888.00 2019-07-05 05:03:52.000 186 33841.85 279.76 17117.50 88888.00 2019-07-05 05:03:53.000 186 33841.89 279.76 17117.52 88888.00 2019-07-05 05:03:54.000 186 33841.86 279.74 17117.53 88888.00 2019-07-05 05:03:55.000 186 33841.86 279.73 17117.50 37925.70 2019-07-05 05:03:56.000 186 33841.86 279.76 17117.51 88888.00 2019-07-05 05:03:57.000 186 33841.85 279.76 17117.51 88888.00 2019-07-05 05:03:58.000 186 33841.86 279.76 17117.52 88888.00 2019-07-05 05:03:59.000 186 33841.87 279.78 17117.49 88888.00 2019-07-05 05:04:00.000 186 33841.87 279.78 17117.52 37925.69 2019-07-05 05:04:01.000 186 33841.87 279.81 17117.50 88888.00 2019-07-05 05:04:02.000 186 33841.85 279.77 17117.49 88888.00 2019-07-05 05:04:03.000 186 33841.84 279.76 17117.53 88888.00 2019-07-05 05:04:04.000 186 33841.82 279.78 17117.51 88888.00 2019-07-05 05:04:05.000 186 33841.79 279.78 17117.50 37925.76 2019-07-05 05:04:06.000 186 33841.75 279.80 17117.51 88888.00 2019-07-05 05:04:07.000 186 33841.74 279.78 17117.48 88888.00 2019-07-05 05:04:08.000 186 33841.75 279.79 17117.50 88888.00 2019-07-05 05:04:09.000 186 33841.77 279.78 17117.51 88888.00 2019-07-05 05:04:10.000 186 33841.78 279.78 17117.54 37925.60 2019-07-05 05:04:11.000 186 33841.79 279.79 17117.53 88888.00 2019-07-05 05:04:12.000 186 33841.79 279.76 17117.50 88888.00 2019-07-05 05:04:13.000 186 33841.79 279.77 17117.50 88888.00 2019-07-05 05:04:14.000 186 33841.84 279.81 17117.53 88888.00 2019-07-05 05:04:15.000 186 33841.84 279.78 17117.55 37925.67 2019-07-05 05:04:16.000 186 33841.78 279.77 17117.54 88888.00 2019-07-05 05:04:17.000 186 33841.81 279.78 17117.51 88888.00 2019-07-05 05:04:18.000 186 33841.84 279.82 17117.53 88888.00 2019-07-05 05:04:19.000 186 33841.84 279.81 17117.52 88888.00 2019-07-05 05:04:20.000 186 33841.87 279.79 17117.50 37925.64 2019-07-05 05:04:21.000 186 33841.87 279.77 17117.52 88888.00 2019-07-05 05:04:22.000 186 33841.86 279.75 17117.50 88888.00 2019-07-05 05:04:23.000 186 33841.83 279.76 17117.55 88888.00 2019-07-05 05:04:24.000 186 33841.82 279.79 17117.52 88888.00 2019-07-05 05:04:25.000 186 33841.85 279.83 17117.50 37925.70 2019-07-05 05:04:26.000 186 33841.89 279.79 17117.55 88888.00 2019-07-05 05:04:27.000 186 33841.88 279.77 17117.52 88888.00 2019-07-05 05:04:28.000 186 33841.88 279.78 17117.49 88888.00 2019-07-05 05:04:29.000 186 33841.86 279.81 17117.49 88888.00 2019-07-05 05:04:30.000 186 33841.86 279.79 17117.50 37925.76 2019-07-05 05:04:31.000 186 33841.88 279.79 17117.54 88888.00 2019-07-05 05:04:32.000 186 33841.84 279.83 17117.54 88888.00 2019-07-05 05:04:33.000 186 33841.82 279.84 17117.55 88888.00 2019-07-05 05:04:34.000 186 33841.84 279.81 17117.55 88888.00 2019-07-05 05:04:35.000 186 33841.84 279.77 17117.55 37925.77 2019-07-05 05:04:36.000 186 33841.83 279.81 17117.53 88888.00 2019-07-05 05:04:37.000 186 33841.81 279.84 17117.52 88888.00 2019-07-05 05:04:38.000 186 33841.81 279.84 17117.56 88888.00 2019-07-05 05:04:39.000 186 33841.81 279.84 17117.53 88888.00 2019-07-05 05:04:40.000 186 33841.84 279.86 17117.56 37925.68 2019-07-05 05:04:41.000 186 33841.85 279.83 17117.53 88888.00 2019-07-05 05:04:42.000 186 33841.86 279.83 17117.53 88888.00 2019-07-05 05:04:43.000 186 33841.86 279.85 17117.51 88888.00 2019-07-05 05:04:44.000 186 33841.86 279.84 17117.46 88888.00 2019-07-05 05:04:45.000 186 33841.87 279.87 17117.49 37925.78 2019-07-05 05:04:46.000 186 33841.88 279.89 17117.48 88888.00 2019-07-05 05:04:47.000 186 33841.88 279.90 17117.52 88888.00 2019-07-05 05:04:48.000 186 33841.90 279.92 17117.52 88888.00 2019-07-05 05:04:49.000 186 33841.90 279.94 17117.53 88888.00 2019-07-05 05:04:50.000 186 33841.90 279.92 17117.54 37925.76 2019-07-05 05:04:51.000 186 33841.88 279.94 17117.54 88888.00 2019-07-05 05:04:52.000 186 33841.87 279.96 17117.55 88888.00 2019-07-05 05:04:53.000 186 33841.90 280.00 17117.52 88888.00 2019-07-05 05:04:54.000 186 33841.88 280.02 17117.53 88888.00 2019-07-05 05:04:55.000 186 33841.84 280.06 17117.51 37925.76 2019-07-05 05:04:56.000 186 33841.80 280.09 17117.48 88888.00 2019-07-05 05:04:57.000 186 33841.82 280.08 17117.48 88888.00 2019-07-05 05:04:58.000 186 33841.83 280.06 17117.42 88888.00 2019-07-05 05:04:59.000 186 33841.88 280.05 17117.45 88888.00 2019-07-05 05:05:00.000 186 33841.82 280.09 17117.48 37925.71 2019-07-05 05:05:01.000 186 33841.80 280.12 17117.50 88888.00 2019-07-05 05:05:02.000 186 33841.82 280.10 17117.49 88888.00 2019-07-05 05:05:03.000 186 33841.82 280.09 17117.50 88888.00 2019-07-05 05:05:04.000 186 33841.80 280.06 17117.51 88888.00 2019-07-05 05:05:05.000 186 33841.82 280.07 17117.51 37925.71 2019-07-05 05:05:06.000 186 33841.80 280.09 17117.52 88888.00 2019-07-05 05:05:07.000 186 33841.82 280.07 17117.49 88888.00 2019-07-05 05:05:08.000 186 33841.82 280.06 17117.51 88888.00 2019-07-05 05:05:09.000 186 33841.85 280.05 17117.49 88888.00 2019-07-05 05:05:10.000 186 33841.83 280.03 17117.50 37925.64 2019-07-05 05:05:11.000 186 33841.81 280.02 17117.52 88888.00 2019-07-05 05:05:12.000 186 33841.80 280.00 17117.52 88888.00 2019-07-05 05:05:13.000 186 33841.80 280.03 17117.52 88888.00 2019-07-05 05:05:14.000 186 33841.82 280.02 17117.52 88888.00 2019-07-05 05:05:15.000 186 33841.86 280.03 17117.53 37925.77 2019-07-05 05:05:16.000 186 33841.87 280.03 17117.55 88888.00 2019-07-05 05:05:17.000 186 33841.82 280.03 17117.52 88888.00 2019-07-05 05:05:18.000 186 33841.83 280.04 17117.51 88888.00 2019-07-05 05:05:19.000 186 33841.85 280.06 17117.50 88888.00 2019-07-05 05:05:20.000 186 33841.84 280.05 17117.53 37925.75 2019-07-05 05:05:21.000 186 33841.84 280.05 17117.57 88888.00 2019-07-05 05:05:22.000 186 33841.85 279.97 17117.53 88888.00 2019-07-05 05:05:23.000 186 33841.79 280.00 17117.55 88888.00 2019-07-05 05:05:24.000 186 33841.80 280.00 17117.56 88888.00 2019-07-05 05:05:25.000 186 33841.81 279.99 17117.55 37925.74 2019-07-05 05:05:26.000 186 33841.82 280.04 17117.52 88888.00 2019-07-05 05:05:27.000 186 33841.79 280.04 17117.51 88888.00 2019-07-05 05:05:28.000 186 33841.79 280.05 17117.49 88888.00 2019-07-05 05:05:29.000 186 33841.81 280.06 17117.51 88888.00 2019-07-05 05:05:30.000 186 33841.85 280.09 17117.53 37925.75 2019-07-05 05:05:31.000 186 33841.82 280.06 17117.58 88888.00 2019-07-05 05:05:32.000 186 33841.80 280.09 17117.59 88888.00 2019-07-05 05:05:33.000 186 33841.76 280.12 17117.58 88888.00 2019-07-05 05:05:34.000 186 33841.76 280.12 17117.57 88888.00 2019-07-05 05:05:35.000 186 33841.74 280.12 17117.54 37925.81 2019-07-05 05:05:36.000 186 33841.76 280.11 17117.52 88888.00 2019-07-05 05:05:37.000 186 33841.71 280.15 17117.55 88888.00 2019-07-05 05:05:38.000 186 33841.74 280.19 17117.56 88888.00 2019-07-05 05:05:39.000 186 33841.75 280.18 17117.57 88888.00 2019-07-05 05:05:40.000 186 33841.75 280.21 17117.58 37925.71 2019-07-05 05:05:41.000 186 33841.72 280.20 17117.60 88888.00 2019-07-05 05:05:42.000 186 33841.71 280.19 17117.60 88888.00 2019-07-05 05:05:43.000 186 33841.73 280.17 17117.61 88888.00 2019-07-05 05:05:44.000 186 33841.73 280.19 17117.55 88888.00 2019-07-05 05:05:45.000 186 33841.73 280.18 17117.58 37925.69 2019-07-05 05:05:46.000 186 33841.74 280.14 17117.57 88888.00 2019-07-05 05:05:47.000 186 33841.80 280.12 17117.55 88888.00 2019-07-05 05:05:48.000 186 33841.78 280.10 17117.55 88888.00 2019-07-05 05:05:49.000 186 33841.80 280.12 17117.50 88888.00 2019-07-05 05:05:50.000 186 33841.80 280.16 17117.55 37925.73 2019-07-05 05:05:51.000 186 33841.83 280.14 17117.51 88888.00 2019-07-05 05:05:52.000 186 33841.82 280.14 17117.54 88888.00 2019-07-05 05:05:53.000 186 33841.83 280.15 17117.59 88888.00 2019-07-05 05:05:54.000 186 33841.86 280.17 17117.61 88888.00 2019-07-05 05:05:55.000 186 33841.87 280.19 17117.61 37925.77 2019-07-05 05:05:56.000 186 33841.85 280.17 17117.60 88888.00 2019-07-05 05:05:57.000 186 33841.87 280.15 17117.64 88888.00 2019-07-05 05:05:58.000 186 33841.90 280.13 17117.66 88888.00 2019-07-05 05:05:59.000 186 33841.86 280.14 17117.66 88888.00 2019-07-05 05:06:00.000 186 33841.86 280.16 17117.68 37925.81 2019-07-05 05:06:01.000 186 33841.87 280.15 17117.68 88888.00 2019-07-05 05:06:02.000 186 33841.84 280.15 17117.69 88888.00 2019-07-05 05:06:03.000 186 33841.85 280.14 17117.67 88888.00 2019-07-05 05:06:04.000 186 33841.82 280.14 17117.67 88888.00 2019-07-05 05:06:05.000 186 33841.83 280.09 17117.67 37925.87 2019-07-05 05:06:06.000 186 33841.86 280.08 17117.68 88888.00 2019-07-05 05:06:07.000 186 33841.88 280.14 17117.64 88888.00 2019-07-05 05:06:08.000 186 33841.89 280.13 17117.61 88888.00 2019-07-05 05:06:09.000 186 33841.93 280.12 17117.63 88888.00 2019-07-05 05:06:10.000 186 33841.93 280.13 17117.60 37925.77 2019-07-05 05:06:11.000 186 33841.92 280.12 17117.58 88888.00 2019-07-05 05:06:12.000 186 33841.93 280.08 17117.60 88888.00 2019-07-05 05:06:13.000 186 33841.91 280.08 17117.59 88888.00 2019-07-05 05:06:14.000 186 33841.91 280.09 17117.60 88888.00 2019-07-05 05:06:15.000 186 33841.92 280.14 17117.59 37925.78 2019-07-05 05:06:16.000 186 33841.96 280.10 17117.61 88888.00 2019-07-05 05:06:17.000 186 33841.95 280.12 17117.65 88888.00 2019-07-05 05:06:18.000 186 33841.89 280.11 17117.65 88888.00 2019-07-05 05:06:19.000 186 33841.91 280.12 17117.64 88888.00 2019-07-05 05:06:20.000 186 33841.90 280.12 17117.63 37925.81 2019-07-05 05:06:21.000 186 33841.90 280.17 17117.66 88888.00 2019-07-05 05:06:22.000 186 33841.92 280.22 17117.66 88888.00 2019-07-05 05:06:23.000 186 33841.93 280.23 17117.67 88888.00 2019-07-05 05:06:24.000 186 33841.92 280.21 17117.66 88888.00 2019-07-05 05:06:25.000 186 33841.91 280.24 17117.68 37925.82 2019-07-05 05:06:26.000 186 33841.89 280.24 17117.66 88888.00 2019-07-05 05:06:27.000 186 33841.92 280.22 17117.66 88888.00 2019-07-05 05:06:28.000 186 33841.93 280.26 17117.68 88888.00 2019-07-05 05:06:29.000 186 33841.90 280.26 17117.69 88888.00 2019-07-05 05:06:30.000 186 33841.85 280.28 17117.68 37925.90 2019-07-05 05:06:31.000 186 33841.88 280.30 17117.67 88888.00 2019-07-05 05:06:32.000 186 33841.88 280.31 17117.66 88888.00 2019-07-05 05:06:33.000 186 33841.87 280.29 17117.67 88888.00 2019-07-05 05:06:34.000 186 33841.85 280.31 17117.69 88888.00 2019-07-05 05:06:35.000 186 33841.89 280.33 17117.64 37925.79 2019-07-05 05:06:36.000 186 33841.89 280.28 17117.63 88888.00 2019-07-05 05:06:37.000 186 33841.92 280.31 17117.65 88888.00 2019-07-05 05:06:38.000 186 33841.92 280.30 17117.65 88888.00 2019-07-05 05:06:39.000 186 33841.92 280.31 17117.62 88888.00 2019-07-05 05:06:40.000 186 33841.93 280.30 17117.62 37925.87 2019-07-05 05:06:41.000 186 33841.91 280.27 17117.65 88888.00 2019-07-05 05:06:42.000 186 33841.92 280.29 17117.66 88888.00 2019-07-05 05:06:43.000 186 33841.95 280.28 17117.65 88888.00 2019-07-05 05:06:44.000 186 33841.93 280.25 17117.63 88888.00 2019-07-05 05:06:45.000 186 33841.91 280.23 17117.65 37925.79 2019-07-05 05:06:46.000 186 33841.90 280.20 17117.63 88888.00 2019-07-05 05:06:47.000 186 33841.91 280.20 17117.59 88888.00 2019-07-05 05:06:48.000 186 33841.92 280.18 17117.59 88888.00 2019-07-05 05:06:49.000 186 33841.90 280.19 17117.63 88888.00 2019-07-05 05:06:50.000 186 33841.90 280.21 17117.64 37925.88 2019-07-05 05:06:51.000 186 33841.88 280.23 17117.66 88888.00 2019-07-05 05:06:52.000 186 33841.90 280.24 17117.69 88888.00 2019-07-05 05:06:53.000 186 33841.87 280.29 17117.71 88888.00 2019-07-05 05:06:54.000 186 33841.82 280.29 17117.71 88888.00 2019-07-05 05:06:55.000 186 33841.86 280.31 17117.71 37925.90 2019-07-05 05:06:56.000 186 33841.87 280.32 17117.72 88888.00 2019-07-05 05:06:57.000 186 33841.86 280.31 17117.71 88888.00 2019-07-05 05:06:58.000 186 33841.83 280.30 17117.74 88888.00 2019-07-05 05:06:59.000 186 33841.84 280.32 17117.77 88888.00 2019-07-05 05:07:00.000 186 33841.89 280.32 17117.76 37925.82 2019-07-05 05:07:01.000 186 33841.92 280.33 17117.77 88888.00 2019-07-05 05:07:02.000 186 33841.92 280.36 17117.79 88888.00 2019-07-05 05:07:03.000 186 33841.88 280.36 17117.75 88888.00 2019-07-05 05:07:04.000 186 33841.85 280.33 17117.79 88888.00 2019-07-05 05:07:05.000 186 33841.85 280.38 17117.79 37925.88 2019-07-05 05:07:06.000 186 33841.86 280.38 17117.75 88888.00 2019-07-05 05:07:07.000 186 33841.88 280.39 17117.73 88888.00 2019-07-05 05:07:08.000 186 33841.89 280.36 17117.71 88888.00 2019-07-05 05:07:09.000 186 33841.91 280.38 17117.71 88888.00 2019-07-05 05:07:10.000 186 33841.91 280.37 17117.72 37925.81 2019-07-05 05:07:11.000 186 33841.88 280.38 17117.77 88888.00 2019-07-05 05:07:12.000 186 33841.89 280.33 17117.81 88888.00 2019-07-05 05:07:13.000 186 33841.87 280.28 17117.81 88888.00 2019-07-05 05:07:14.000 186 33841.93 280.27 17117.80 88888.00 2019-07-05 05:07:15.000 186 33841.91 280.29 17117.76 37925.83 2019-07-05 05:07:16.000 186 33841.90 280.29 17117.76 88888.00 2019-07-05 05:07:17.000 186 33841.93 280.26 17117.78 88888.00 2019-07-05 05:07:18.000 186 33841.91 280.22 17117.79 88888.00 2019-07-05 05:07:19.000 186 33841.93 280.22 17117.81 88888.00 2019-07-05 05:07:20.000 186 33841.90 280.23 17117.83 37925.83 2019-07-05 05:07:21.000 186 33841.88 280.22 17117.83 88888.00 2019-07-05 05:07:22.000 186 33841.90 280.20 17117.83 88888.00 2019-07-05 05:07:23.000 186 33841.89 280.20 17117.83 88888.00 2019-07-05 05:07:24.000 186 33841.92 280.19 17117.80 88888.00 2019-07-05 05:07:25.000 186 33841.91 280.19 17117.82 37925.87 2019-07-05 05:07:26.000 186 33841.90 280.14 17117.81 88888.00 2019-07-05 05:07:27.000 186 33841.89 280.17 17117.83 88888.00 2019-07-05 05:07:28.000 186 33841.91 280.21 17117.81 88888.00 2019-07-05 05:07:29.000 186 33841.93 280.18 17117.80 88888.00 2019-07-05 05:07:30.000 186 33841.93 280.14 17117.78 37925.86 2019-07-05 05:07:31.000 186 33841.98 280.18 17117.76 88888.00 2019-07-05 05:07:32.000 186 33842.03 280.21 17117.76 88888.00 2019-07-05 05:07:33.000 186 33842.00 280.19 17117.77 88888.00 2019-07-05 05:07:34.000 186 33841.97 280.19 17117.76 88888.00 2019-07-05 05:07:35.000 186 33842.00 280.20 17117.78 37925.90 2019-07-05 05:07:36.000 186 33842.03 280.24 17117.80 88888.00 2019-07-05 05:07:37.000 186 33842.02 280.18 17117.80 88888.00 2019-07-05 05:07:38.000 186 33842.06 280.14 17117.78 88888.00 2019-07-05 05:07:39.000 186 33842.04 280.14 17117.77 88888.00 2019-07-05 05:07:40.000 186 33842.04 280.13 17117.80 37925.88 2019-07-05 05:07:41.000 186 33842.01 280.16 17117.82 88888.00 2019-07-05 05:07:42.000 186 33841.99 280.15 17117.81 88888.00 2019-07-05 05:07:43.000 186 33842.00 280.14 17117.80 88888.00 2019-07-05 05:07:44.000 186 33842.01 280.11 17117.78 88888.00 2019-07-05 05:07:45.000 186 33842.02 280.10 17117.76 37925.90 2019-07-05 05:07:46.000 186 33842.00 280.07 17117.75 88888.00 2019-07-05 05:07:47.000 186 33841.99 280.04 17117.75 88888.00 2019-07-05 05:07:48.000 186 33841.99 280.01 17117.77 88888.00 2019-07-05 05:07:49.000 186 33842.00 279.94 17117.80 88888.00 2019-07-05 05:07:50.000 186 33842.01 279.93 17117.80 37926.00 2019-07-05 05:07:51.000 186 33842.00 279.95 17117.83 88888.00 2019-07-05 05:07:52.000 186 33841.98 279.94 17117.86 88888.00 2019-07-05 05:07:53.000 186 33842.02 279.95 17117.89 88888.00 2019-07-05 05:07:54.000 186 33842.00 279.94 17117.84 88888.00 2019-07-05 05:07:55.000 186 33842.03 279.91 17117.84 37926.01 2019-07-05 05:07:56.000 186 33841.99 279.94 17117.86 88888.00 2019-07-05 05:07:57.000 186 33841.99 279.92 17117.89 88888.00 2019-07-05 05:07:58.000 186 33842.00 279.90 17117.84 88888.00 2019-07-05 05:07:59.000 186 33842.03 279.92 17117.82 88888.00 2019-07-05 05:08:00.000 186 33842.04 279.89 17117.82 37926.07 2019-07-05 05:08:01.000 186 33842.02 279.89 17117.77 88888.00 2019-07-05 05:08:02.000 186 33842.03 279.89 17117.81 88888.00 2019-07-05 05:08:03.000 186 33842.01 279.83 17117.85 88888.00 2019-07-05 05:08:04.000 186 33842.00 279.84 17117.87 88888.00 2019-07-05 05:08:05.000 186 33842.03 279.89 17117.84 37926.08 2019-07-05 05:08:06.000 186 33842.07 279.89 17117.86 88888.00 2019-07-05 05:08:07.000 186 33842.11 279.86 17117.87 88888.00 2019-07-05 05:08:08.000 186 33842.12 279.89 17117.89 88888.00 2019-07-05 05:08:09.000 186 33842.10 279.92 17117.87 88888.00 2019-07-05 05:08:10.000 186 33842.09 279.89 17117.87 37926.09 2019-07-05 05:08:11.000 186 33842.15 279.88 17117.90 88888.00 2019-07-05 05:08:12.000 186 33842.16 279.90 17117.91 88888.00 2019-07-05 05:08:13.000 186 33842.12 279.90 17117.90 88888.00 2019-07-05 05:08:14.000 186 33842.09 279.87 17117.86 88888.00 2019-07-05 05:08:15.000 186 33842.11 279.87 17117.88 37926.13 2019-07-05 05:08:16.000 186 33842.15 279.86 17117.89 88888.00 2019-07-05 05:08:17.000 186 33842.20 279.88 17117.87 88888.00 2019-07-05 05:08:18.000 186 33842.21 279.83 17117.89 88888.00 2019-07-05 05:08:19.000 186 33842.19 279.80 17117.86 88888.00 2019-07-05 05:08:20.000 186 33842.17 279.83 17117.87 37926.11 2019-07-05 05:08:21.000 186 33842.18 279.82 17117.88 88888.00 2019-07-05 05:08:22.000 186 33842.15 279.79 17117.87 88888.00 2019-07-05 05:08:23.000 186 33842.18 279.77 17117.86 88888.00 2019-07-05 05:08:24.000 186 33842.17 279.75 17117.86 88888.00 2019-07-05 05:08:25.000 186 33842.19 279.73 17117.83 37926.20 2019-07-05 05:08:26.000 186 33842.19 279.65 17117.82 88888.00 2019-07-05 05:08:27.000 186 33842.20 279.69 17117.85 88888.00 2019-07-05 05:08:28.000 186 33842.18 279.68 17117.81 88888.00 2019-07-05 05:08:29.000 186 33842.20 279.66 17117.79 88888.00 2019-07-05 05:08:30.000 186 33842.20 279.68 17117.84 37926.10 2019-07-05 05:08:31.000 186 33842.21 279.67 17117.85 88888.00 2019-07-05 05:08:32.000 186 33842.17 279.64 17117.80 88888.00 2019-07-05 05:08:33.000 186 33842.18 279.60 17117.80 88888.00 2019-07-05 05:08:34.000 186 33842.21 279.57 17117.83 88888.00 2019-07-05 05:08:35.000 186 33842.22 279.58 17117.83 37926.11 2019-07-05 05:08:36.000 186 33842.22 279.60 17117.77 88888.00 2019-07-05 05:08:37.000 186 33842.24 279.61 17117.81 88888.00 2019-07-05 05:08:38.000 186 33842.25 279.59 17117.80 88888.00 2019-07-05 05:08:39.000 186 33842.26 279.58 17117.79 88888.00 2019-07-05 05:08:40.000 186 33842.22 279.57 17117.83 37926.21 2019-07-05 05:08:41.000 186 33842.20 279.58 17117.84 88888.00 2019-07-05 05:08:42.000 186 33842.21 279.61 17117.86 88888.00 2019-07-05 05:08:43.000 186 33842.24 279.63 17117.87 88888.00 2019-07-05 05:08:44.000 186 33842.26 279.63 17117.84 88888.00 2019-07-05 05:08:45.000 186 33842.24 279.64 17117.84 37926.21 2019-07-05 05:08:46.000 186 33842.24 279.62 17117.81 88888.00 2019-07-05 05:08:47.000 186 33842.23 279.60 17117.86 88888.00 2019-07-05 05:08:48.000 186 33842.22 279.60 17117.88 88888.00 2019-07-05 05:08:49.000 186 33842.24 279.61 17117.89 88888.00 2019-07-05 05:08:50.000 186 33842.22 279.63 17117.86 37926.22 2019-07-05 05:08:51.000 186 33842.22 279.62 17117.88 88888.00 2019-07-05 05:08:52.000 186 33842.21 279.61 17117.83 88888.00 2019-07-05 05:08:53.000 186 33842.21 279.58 17117.83 88888.00 2019-07-05 05:08:54.000 186 33842.23 279.60 17117.86 88888.00 2019-07-05 05:08:55.000 186 33842.20 279.64 17117.87 37926.23 2019-07-05 05:08:56.000 186 33842.19 279.65 17117.87 88888.00 2019-07-05 05:08:57.000 186 33842.20 279.61 17117.87 88888.00 2019-07-05 05:08:58.000 186 33842.21 279.56 17117.87 88888.00 2019-07-05 05:08:59.000 186 33842.24 279.58 17117.86 88888.00 2019-07-05 05:09:00.000 186 33842.24 279.60 17117.88 37926.24 2019-07-05 05:09:01.000 186 33842.23 279.60 17117.86 88888.00 2019-07-05 05:09:02.000 186 33842.25 279.60 17117.85 88888.00 2019-07-05 05:09:03.000 186 33842.27 279.59 17117.84 88888.00 2019-07-05 05:09:04.000 186 33842.27 279.58 17117.84 88888.00 2019-07-05 05:09:05.000 186 33842.29 279.58 17117.85 37926.30 2019-07-05 05:09:06.000 186 33842.31 279.55 17117.84 88888.00 2019-07-05 05:09:07.000 186 33842.26 279.53 17117.82 88888.00 2019-07-05 05:09:08.000 186 33842.27 279.53 17117.85 88888.00 2019-07-05 05:09:09.000 186 33842.27 279.52 17117.85 88888.00 2019-07-05 05:09:10.000 186 33842.30 279.54 17117.88 37926.31 2019-07-05 05:09:11.000 186 33842.31 279.56 17117.87 88888.00 2019-07-05 05:09:12.000 186 33842.29 279.54 17117.84 88888.00 2019-07-05 05:09:13.000 186 33842.28 279.53 17117.84 88888.00 2019-07-05 05:09:14.000 186 33842.27 279.54 17117.85 88888.00 2019-07-05 05:09:15.000 186 33842.25 279.52 17117.86 37926.29 2019-07-05 05:09:16.000 186 33842.23 279.48 17117.88 88888.00 2019-07-05 05:09:17.000 186 33842.26 279.46 17117.92 88888.00 2019-07-05 05:09:18.000 186 33842.29 279.45 17117.89 88888.00 2019-07-05 05:09:19.000 186 33842.27 279.47 17117.89 88888.00 2019-07-05 05:09:20.000 186 33842.27 279.49 17117.87 37926.30 2019-07-05 05:09:21.000 186 33842.31 279.50 17117.88 88888.00 2019-07-05 05:09:22.000 186 33842.29 279.51 17117.88 88888.00 2019-07-05 05:09:23.000 186 33842.32 279.50 17117.91 88888.00 2019-07-05 05:09:24.000 186 33842.32 279.47 17117.90 88888.00 2019-07-05 05:09:25.000 186 33842.35 279.53 17117.91 37926.24 2019-07-05 05:09:26.000 186 33842.33 279.57 17117.95 88888.00 2019-07-05 05:09:27.000 186 33842.37 279.58 17117.96 88888.00 2019-07-05 05:09:28.000 186 33842.40 279.58 17117.92 88888.00 2019-07-05 05:09:29.000 186 33842.35 279.54 17117.89 88888.00 2019-07-05 05:09:30.000 186 33842.36 279.54 17117.91 37926.32 2019-07-05 05:09:31.000 186 33842.38 279.56 17117.92 88888.00 2019-07-05 05:09:32.000 186 33842.36 279.55 17117.91 88888.00 2019-07-05 05:09:33.000 186 33842.31 279.53 17117.92 88888.00 2019-07-05 05:09:34.000 186 33842.29 279.52 17117.91 88888.00 2019-07-05 05:09:35.000 186 33842.30 279.52 17117.93 37926.30 2019-07-05 05:09:36.000 186 33842.29 279.52 17117.90 88888.00 2019-07-05 05:09:37.000 186 33842.31 279.46 17117.95 88888.00 2019-07-05 05:09:38.000 186 33842.31 279.44 17117.97 88888.00 2019-07-05 05:09:39.000 186 33842.33 279.48 17117.94 88888.00 2019-07-05 05:09:40.000 186 33842.37 279.44 17117.96 37926.32 2019-07-05 05:09:41.000 186 33842.39 279.47 17117.92 88888.00 2019-07-05 05:09:42.000 186 33842.42 279.48 17117.92 88888.00 2019-07-05 05:09:43.000 186 33842.42 279.49 17117.93 88888.00 2019-07-05 05:09:44.000 186 33842.39 279.49 17117.93 88888.00 2019-07-05 05:09:45.000 186 33842.41 279.51 17117.96 37926.40 2019-07-05 05:09:46.000 186 33842.36 279.49 17117.95 88888.00 2019-07-05 05:09:47.000 186 33842.38 279.48 17117.98 88888.00 2019-07-05 05:09:48.000 186 33842.42 279.47 17117.97 88888.00 2019-07-05 05:09:49.000 186 33842.42 279.41 17117.98 88888.00 2019-07-05 05:09:50.000 186 33842.40 279.42 17117.97 37926.41 2019-07-05 05:09:51.000 186 33842.43 279.40 17118.05 88888.00 2019-07-05 05:09:52.000 186 33842.45 279.42 17118.03 88888.00 2019-07-05 05:09:53.000 186 33842.47 279.46 17118.02 88888.00 2019-07-05 05:09:54.000 186 33842.46 279.46 17118.01 88888.00 2019-07-05 05:09:55.000 186 33842.49 279.46 17118.05 37926.42 2019-07-05 05:09:56.000 186 33842.47 279.51 17118.03 88888.00 2019-07-05 05:09:57.000 186 33842.44 279.56 17118.04 88888.00 2019-07-05 05:09:58.000 186 33842.45 279.56 17117.99 88888.00 2019-07-05 05:09:59.000 186 33842.49 279.57 17117.99 88888.00 2019-07-05 05:10:00.000 186 33842.49 279.53 17117.94 37926.40 2019-07-05 05:10:01.000 186 33842.46 279.51 17117.97 88888.00 2019-07-05 05:10:02.000 186 33842.43 279.53 17118.00 88888.00 2019-07-05 05:10:03.000 186 33842.42 279.55 17117.99 88888.00 2019-07-05 05:10:04.000 186 33842.40 279.54 17117.94 88888.00 2019-07-05 05:10:05.000 186 33842.44 279.54 17117.95 37926.43 2019-07-05 05:10:06.000 186 33842.43 279.55 17117.99 88888.00 2019-07-05 05:10:07.000 186 33842.44 279.58 17117.98 88888.00 2019-07-05 05:10:08.000 186 33842.43 279.55 17117.96 88888.00 2019-07-05 05:10:09.000 186 33842.47 279.53 17118.00 88888.00 2019-07-05 05:10:10.000 186 33842.47 279.55 17118.00 37926.45 2019-07-05 05:10:11.000 186 33842.48 279.56 17118.00 88888.00 2019-07-05 05:10:12.000 186 33842.50 279.58 17117.98 88888.00 2019-07-05 05:10:13.000 186 33842.52 279.56 17117.96 88888.00 2019-07-05 05:10:14.000 186 33842.52 279.56 17117.96 88888.00 2019-07-05 05:10:15.000 186 33842.52 279.59 17117.96 37926.47 2019-07-05 05:10:16.000 186 33842.51 279.62 17117.92 88888.00 2019-07-05 05:10:17.000 186 33842.55 279.64 17117.90 88888.00 2019-07-05 05:10:18.000 186 33842.53 279.65 17117.93 88888.00 2019-07-05 05:10:19.000 186 33842.54 279.60 17117.95 88888.00 2019-07-05 05:10:20.000 186 33842.55 279.61 17118.00 37926.46 2019-07-05 05:10:21.000 186 33842.52 279.62 17117.98 88888.00 2019-07-05 05:10:22.000 186 33842.50 279.64 17117.96 88888.00 2019-07-05 05:10:23.000 186 33842.51 279.62 17117.97 88888.00 2019-07-05 05:10:24.000 186 33842.50 279.58 17117.99 88888.00 2019-07-05 05:10:25.000 186 33842.53 279.59 17117.99 37926.53 2019-07-05 05:10:26.000 186 33842.52 279.64 17117.98 88888.00 2019-07-05 05:10:27.000 186 33842.54 279.69 17117.98 88888.00 2019-07-05 05:10:28.000 186 33842.53 279.74 17117.95 88888.00 2019-07-05 05:10:29.000 186 33842.55 279.73 17117.95 88888.00 2019-07-05 05:10:30.000 186 33842.55 279.75 17117.94 37926.55 2019-07-05 05:10:31.000 186 33842.51 279.76 17117.96 88888.00 2019-07-05 05:10:32.000 186 33842.49 279.77 17117.98 88888.00 2019-07-05 05:10:33.000 186 33842.50 279.82 17118.02 88888.00 2019-07-05 05:10:34.000 186 33842.48 279.85 17118.03 88888.00 2019-07-05 05:10:35.000 186 33842.52 279.86 17118.02 37926.49 2019-07-05 05:10:36.000 186 33842.51 279.80 17118.02 88888.00 2019-07-05 05:10:37.000 186 33842.52 279.83 17117.96 88888.00 2019-07-05 05:10:38.000 186 33842.51 279.87 17117.96 88888.00 2019-07-05 05:10:39.000 186 33842.48 279.83 17117.95 88888.00 2019-07-05 05:10:40.000 186 33842.46 279.82 17117.96 37926.43 2019-07-05 05:10:41.000 186 33842.49 279.82 17117.96 88888.00 2019-07-05 05:10:42.000 186 33842.47 279.81 17117.96 88888.00 2019-07-05 05:10:43.000 186 33842.47 279.82 17118.01 88888.00 2019-07-05 05:10:44.000 186 33842.53 279.87 17118.02 88888.00 2019-07-05 05:10:45.000 186 33842.52 279.89 17118.04 37926.49 2019-07-05 05:10:46.000 186 33842.53 279.87 17118.06 88888.00 2019-07-05 05:10:47.000 186 33842.50 279.78 17118.06 88888.00 2019-07-05 05:10:48.000 186 33842.51 279.82 17118.08 88888.00 2019-07-05 05:10:49.000 186 33842.53 279.85 17118.09 88888.00 2019-07-05 05:10:50.000 186 33842.52 279.87 17118.09 37926.52 2019-07-05 05:10:51.000 186 33842.55 279.86 17118.06 88888.00 2019-07-05 05:10:52.000 186 33842.56 279.86 17118.07 88888.00 2019-07-05 05:10:53.000 186 33842.60 279.94 17118.09 88888.00 2019-07-05 05:10:54.000 186 33842.60 279.96 17118.13 88888.00 2019-07-05 05:10:55.000 186 33842.56 279.97 17118.10 37926.56 2019-07-05 05:10:56.000 186 33842.55 279.96 17118.09 88888.00 2019-07-05 05:10:57.000 186 33842.53 279.97 17118.08 88888.00 2019-07-05 05:10:58.000 186 33842.53 279.99 17118.05 88888.00 2019-07-05 05:10:59.000 186 33842.51 280.02 17118.06 88888.00 2019-07-05 05:11:00.000 186 33842.51 279.99 17118.04 37926.53 2019-07-05 05:11:01.000 186 33842.54 279.99 17118.04 88888.00 2019-07-05 05:11:02.000 186 33842.52 280.02 17118.04 88888.00 2019-07-05 05:11:03.000 186 33842.52 280.02 17118.05 88888.00 2019-07-05 05:11:04.000 186 33842.51 279.96 17118.07 88888.00 2019-07-05 05:11:05.000 186 33842.48 279.96 17118.03 37926.56 2019-07-05 05:11:06.000 186 33842.47 279.97 17118.04 88888.00 2019-07-05 05:11:07.000 186 33842.47 279.98 17118.02 88888.00 2019-07-05 05:11:08.000 186 33842.46 280.00 17118.04 88888.00 2019-07-05 05:11:09.000 186 33842.44 280.01 17118.06 88888.00 2019-07-05 05:11:10.000 186 33842.38 280.06 17118.07 37926.48 2019-07-05 05:11:11.000 186 33842.43 280.06 17118.08 88888.00 2019-07-05 05:11:12.000 186 33842.43 280.03 17118.12 88888.00 2019-07-05 05:11:13.000 186 33842.40 280.04 17118.11 88888.00 2019-07-05 05:11:14.000 186 33842.46 280.03 17118.08 88888.00 2019-07-05 05:11:15.000 186 33842.53 280.10 17118.10 37926.44 2019-07-05 05:11:16.000 186 33842.52 280.11 17118.10 88888.00 2019-07-05 05:11:17.000 186 33842.51 280.15 17118.10 88888.00 2019-07-05 05:11:18.000 186 33842.48 280.13 17118.10 88888.00 2019-07-05 05:11:19.000 186 33842.47 280.12 17118.10 88888.00 2019-07-05 05:11:20.000 186 33842.46 280.17 17118.07 37926.56 2019-07-05 05:11:21.000 186 33842.45 280.20 17118.08 88888.00 2019-07-05 05:11:22.000 186 33842.46 280.23 17118.05 88888.00 2019-07-05 05:11:23.000 186 33842.49 280.25 17118.07 88888.00 2019-07-05 05:11:24.000 186 33842.45 280.23 17118.10 88888.00 2019-07-05 05:11:25.000 186 33842.47 280.23 17118.09 37926.60 2019-07-05 05:11:26.000 186 33842.50 280.27 17118.10 88888.00 2019-07-05 05:11:27.000 186 33842.47 280.30 17118.09 88888.00 2019-07-05 05:11:28.000 186 33842.46 280.34 17118.04 88888.00 2019-07-05 05:11:29.000 186 33842.49 280.37 17118.04 88888.00 2019-07-05 05:11:30.000 186 33842.49 280.37 17118.07 37926.59 2019-07-05 05:11:31.000 186 33842.48 280.37 17118.08 88888.00 2019-07-05 05:11:32.000 186 33842.46 280.41 17118.08 88888.00 2019-07-05 05:11:33.000 186 33842.44 280.45 17118.08 88888.00 2019-07-05 05:11:34.000 186 33842.48 280.44 17118.06 88888.00 2019-07-05 05:11:35.000 186 33842.52 280.42 17118.08 37926.57 2019-07-05 05:11:36.000 186 33842.50 280.45 17118.03 88888.00 2019-07-05 05:11:37.000 186 33842.45 280.47 17118.04 88888.00 2019-07-05 05:11:38.000 186 33842.47 280.45 17118.05 88888.00 2019-07-05 05:11:39.000 186 33842.48 280.47 17118.07 88888.00 2019-07-05 05:11:40.000 186 33842.49 280.48 17118.11 37926.59 2019-07-05 05:11:41.000 186 33842.51 280.47 17118.09 88888.00 2019-07-05 05:11:42.000 186 33842.53 280.49 17118.07 88888.00 2019-07-05 05:11:43.000 186 33842.53 280.50 17118.10 88888.00 2019-07-05 05:11:44.000 186 33842.52 280.51 17118.10 88888.00 2019-07-05 05:11:45.000 186 33842.50 280.53 17118.13 37926.52 2019-07-05 05:11:46.000 186 33842.45 280.57 17118.14 88888.00 2019-07-05 05:11:47.000 186 33842.46 280.60 17118.10 88888.00 2019-07-05 05:11:48.000 186 33842.49 280.63 17118.06 88888.00 2019-07-05 05:11:49.000 186 33842.54 280.69 17118.02 88888.00 2019-07-05 05:11:50.000 186 33842.55 280.72 17118.03 37926.52 2019-07-05 05:11:51.000 186 33842.54 280.74 17118.07 88888.00 2019-07-05 05:11:52.000 186 33842.52 280.69 17118.06 88888.00 2019-07-05 05:11:53.000 186 33842.54 280.70 17118.06 88888.00 2019-07-05 05:11:54.000 186 33842.55 280.72 17118.07 88888.00 2019-07-05 05:11:55.000 186 33842.54 280.78 17118.06 37926.54 2019-07-05 05:11:56.000 186 33842.52 280.79 17118.06 88888.00 2019-07-05 05:11:57.000 186 33842.53 280.74 17118.06 88888.00 2019-07-05 05:11:58.000 186 33842.48 280.76 17118.09 88888.00 2019-07-05 05:11:59.000 186 33842.45 280.76 17118.15 88888.00 2019-07-05 05:12:00.000 186 33842.40 280.78 17118.16 37926.55 2019-07-05 05:12:01.000 186 33842.44 280.81 17118.15 88888.00 2019-07-05 05:12:02.000 186 33842.42 280.82 17118.15 88888.00 2019-07-05 05:12:03.000 186 33842.44 280.81 17118.15 88888.00 2019-07-05 05:12:04.000 186 33842.45 280.79 17118.14 88888.00 2019-07-05 05:12:05.000 186 33842.46 280.77 17118.13 37926.45 2019-07-05 05:12:06.000 186 33842.46 280.76 17118.15 88888.00 2019-07-05 05:12:07.000 186 33842.45 280.77 17118.21 88888.00 2019-07-05 05:12:08.000 186 33842.45 280.78 17118.22 88888.00 2019-07-05 05:12:09.000 186 33842.47 280.80 17118.20 88888.00 2019-07-05 05:12:10.000 186 33842.49 280.80 17118.20 37926.49 2019-07-05 05:12:11.000 186 33842.46 280.80 17118.24 88888.00 2019-07-05 05:12:12.000 186 33842.45 280.82 17118.24 88888.00 2019-07-05 05:12:13.000 186 33842.44 280.88 17118.23 88888.00 2019-07-05 05:12:14.000 186 33842.44 280.89 17118.20 88888.00 2019-07-05 05:12:15.000 186 33842.45 280.89 17118.18 37926.53 2019-07-05 05:12:16.000 186 33842.46 280.90 17118.17 88888.00 2019-07-05 05:12:17.000 186 33842.44 280.87 17118.21 88888.00 2019-07-05 05:12:18.000 186 33842.41 280.90 17118.20 88888.00 2019-07-05 05:12:19.000 186 33842.41 280.93 17118.17 88888.00 2019-07-05 05:12:20.000 186 33842.41 280.92 17118.15 37926.50 2019-07-05 05:12:21.000 186 33842.44 280.93 17118.18 88888.00 2019-07-05 05:12:22.000 186 33842.44 280.92 17118.20 88888.00 2019-07-05 05:12:23.000 186 33842.42 280.96 17118.22 88888.00 2019-07-05 05:12:24.000 186 33842.41 280.97 17118.25 88888.00 2019-07-05 05:12:25.000 186 33842.39 281.01 17118.26 37926.57 2019-07-05 05:12:26.000 186 33842.39 280.99 17118.23 88888.00 2019-07-05 05:12:27.000 186 33842.38 281.01 17118.23 88888.00 2019-07-05 05:12:28.000 186 33842.34 281.04 17118.23 88888.00 2019-07-05 05:12:29.000 186 33842.35 281.04 17118.20 88888.00 2019-07-05 05:12:30.000 186 33842.37 281.08 17118.19 37926.50 2019-07-05 05:12:31.000 186 33842.36 281.09 17118.18 88888.00 2019-07-05 05:12:32.000 186 33842.34 281.07 17118.19 88888.00 2019-07-05 05:12:33.000 186 33842.32 281.08 17118.22 88888.00 2019-07-05 05:12:34.000 186 33842.36 281.08 17118.21 88888.00 2019-07-05 05:12:35.000 186 33842.35 281.14 17118.23 37926.46 2019-07-05 05:12:36.000 186 33842.32 281.12 17118.25 88888.00 2019-07-05 05:12:37.000 186 33842.33 281.11 17118.24 88888.00 2019-07-05 05:12:38.000 186 33842.31 281.16 17118.24 88888.00 2019-07-05 05:12:39.000 186 33842.29 281.20 17118.26 88888.00 2019-07-05 05:12:40.000 186 33842.25 281.21 17118.22 37926.45 2019-07-05 05:12:41.000 186 33842.25 281.24 17118.21 88888.00 2019-07-05 05:12:42.000 186 33842.31 281.22 17118.24 88888.00 2019-07-05 05:12:43.000 186 33842.32 281.21 17118.23 88888.00 2019-07-05 05:12:44.000 186 33842.30 281.21 17118.22 88888.00 2019-07-05 05:12:45.000 186 33842.26 281.21 17118.19 37926.39 2019-07-05 05:12:46.000 186 33842.27 281.23 17118.24 88888.00 2019-07-05 05:12:47.000 186 33842.23 281.22 17118.28 88888.00 2019-07-05 05:12:48.000 186 33842.23 281.24 17118.25 88888.00 2019-07-05 05:12:49.000 186 33842.22 281.28 17118.22 88888.00 2019-07-05 05:12:50.000 186 33842.22 281.27 17118.23 37926.39 2019-07-05 05:12:51.000 186 33842.27 281.26 17118.21 88888.00 2019-07-05 05:12:52.000 186 33842.26 281.23 17118.21 88888.00 2019-07-05 05:12:53.000 186 33842.27 281.25 17118.21 88888.00 2019-07-05 05:12:54.000 186 33842.22 281.27 17118.24 88888.00 2019-07-05 05:12:55.000 186 33842.20 281.27 17118.25 37926.27 2019-07-05 05:12:56.000 186 33842.21 281.30 17118.23 88888.00 2019-07-05 05:12:57.000 186 33842.19 281.29 17118.22 88888.00 2019-07-05 05:12:58.000 186 33842.17 281.30 17118.23 88888.00 2019-07-05 05:12:59.000 186 33842.17 281.33 17118.26 88888.00 2019-07-05 05:13:00.000 186 33842.19 281.39 17118.23 37926.40 2019-07-05 05:13:01.000 186 33842.20 281.39 17118.19 88888.00 2019-07-05 05:13:02.000 186 33842.17 281.36 17118.22 88888.00 2019-07-05 05:13:03.000 186 33842.14 281.35 17118.23 88888.00 2019-07-05 05:13:04.000 186 33842.14 281.36 17118.22 88888.00 2019-07-05 05:13:05.000 186 33842.15 281.34 17118.27 37926.34 2019-07-05 05:13:06.000 186 33842.13 281.34 17118.29 88888.00 2019-07-05 05:13:07.000 186 33842.14 281.40 17118.30 88888.00 2019-07-05 05:13:08.000 186 33842.20 281.39 17118.33 88888.00 2019-07-05 05:13:09.000 186 33842.19 281.43 17118.29 88888.00 2019-07-05 05:13:10.000 186 33842.14 281.41 17118.22 37926.39 2019-07-05 05:13:11.000 186 33842.15 281.43 17118.25 88888.00 2019-07-05 05:13:12.000 186 33842.17 281.39 17118.29 88888.00 2019-07-05 05:13:13.000 186 33842.16 281.38 17118.29 88888.00 2019-07-05 05:13:14.000 186 33842.15 281.40 17118.31 88888.00 2019-07-05 05:13:15.000 186 33842.15 281.41 17118.26 37926.40 2019-07-05 05:13:16.000 186 33842.17 281.41 17118.24 88888.00 2019-07-05 05:13:17.000 186 33842.22 281.48 17118.22 88888.00 2019-07-05 05:13:18.000 186 33842.22 281.52 17118.26 88888.00 2019-07-05 05:13:19.000 186 33842.19 281.57 17118.26 88888.00 2019-07-05 05:13:20.000 186 33842.14 281.57 17118.26 37926.36 2019-07-05 05:13:21.000 186 33842.15 281.55 17118.26 88888.00 2019-07-05 05:13:22.000 186 33842.14 281.57 17118.30 88888.00 2019-07-05 05:13:23.000 186 33842.15 281.55 17118.30 88888.00 2019-07-05 05:13:24.000 186 33842.14 281.59 17118.31 88888.00 2019-07-05 05:13:25.000 186 33842.12 281.60 17118.33 37926.37 2019-07-05 05:13:26.000 186 33842.14 281.61 17118.33 88888.00 2019-07-05 05:13:27.000 186 33842.15 281.61 17118.32 88888.00 2019-07-05 05:13:28.000 186 33842.15 281.62 17118.30 88888.00 2019-07-05 05:13:29.000 186 33842.16 281.58 17118.28 88888.00 2019-07-05 05:13:30.000 186 33842.14 281.58 17118.27 37926.34 2019-07-05 05:13:31.000 186 33842.10 281.63 17118.26 88888.00 2019-07-05 05:13:32.000 186 33842.07 281.61 17118.29 88888.00 2019-07-05 05:13:33.000 186 33842.08 281.59 17118.29 88888.00 2019-07-05 05:13:34.000 186 33842.08 281.58 17118.29 88888.00 2019-07-05 05:13:35.000 186 33842.12 281.60 17118.29 37926.30 2019-07-05 05:13:36.000 186 33842.12 281.65 17118.26 88888.00 2019-07-05 05:13:37.000 186 33842.14 281.68 17118.25 88888.00 2019-07-05 05:13:38.000 186 33842.15 281.66 17118.23 88888.00 2019-07-05 05:13:39.000 186 33842.15 281.70 17118.24 88888.00 2019-07-05 05:13:40.000 186 33842.16 281.69 17118.25 37926.23 2019-07-05 05:13:41.000 186 33842.13 281.74 17118.28 88888.00 2019-07-05 05:13:42.000 186 33842.14 281.72 17118.30 88888.00 2019-07-05 05:13:43.000 186 33842.18 281.70 17118.32 88888.00 2019-07-05 05:13:44.000 186 33842.13 281.72 17118.30 88888.00 2019-07-05 05:13:45.000 186 33842.15 281.75 17118.28 37926.33 2019-07-05 05:13:46.000 186 33842.17 281.75 17118.28 88888.00 2019-07-05 05:13:47.000 186 33842.14 281.76 17118.28 88888.00 2019-07-05 05:13:48.000 186 33842.15 281.72 17118.28 88888.00 2019-07-05 05:13:49.000 186 33842.13 281.73 17118.27 88888.00 2019-07-05 05:13:50.000 186 33842.13 281.73 17118.29 37926.30 2019-07-05 05:13:51.000 186 33842.14 281.72 17118.29 88888.00 2019-07-05 05:13:52.000 186 33842.11 281.71 17118.27 88888.00 2019-07-05 05:13:53.000 186 33842.14 281.72 17118.33 88888.00 2019-07-05 05:13:54.000 186 33842.16 281.71 17118.33 88888.00 2019-07-05 05:13:55.000 186 33842.17 281.73 17118.31 37926.33 2019-07-05 05:13:56.000 186 33842.16 281.71 17118.30 88888.00 2019-07-05 05:13:57.000 186 33842.17 281.69 17118.31 88888.00 2019-07-05 05:13:58.000 186 33842.18 281.70 17118.31 88888.00 2019-07-05 05:13:59.000 186 33842.16 281.69 17118.31 88888.00 2019-07-05 05:14:00.000 186 33842.15 281.66 17118.30 37926.41 2019-07-05 05:14:01.000 186 33842.18 281.64 17118.29 88888.00 2019-07-05 05:14:02.000 186 33842.17 281.58 17118.28 88888.00 2019-07-05 05:14:03.000 186 33842.18 281.57 17118.33 88888.00 2019-07-05 05:14:04.000 186 33842.17 281.60 17118.36 88888.00 2019-07-05 05:14:05.000 186 33842.14 281.59 17118.36 37926.43 2019-07-05 05:14:06.000 186 33842.11 281.64 17118.32 88888.00 2019-07-05 05:14:07.000 186 33842.16 281.67 17118.30 88888.00 2019-07-05 05:14:08.000 186 33842.19 281.63 17118.31 88888.00 2019-07-05 05:14:09.000 186 33842.22 281.61 17118.30 88888.00 2019-07-05 05:14:10.000 186 33842.21 281.60 17118.35 37926.41 2019-07-05 05:14:11.000 186 33842.20 281.62 17118.34 88888.00 2019-07-05 05:14:12.000 186 33842.21 281.61 17118.35 88888.00 2019-07-05 05:14:13.000 186 33842.22 281.62 17118.32 88888.00 2019-07-05 05:14:14.000 186 33842.23 281.62 17118.31 88888.00 2019-07-05 05:14:15.000 186 33842.20 281.62 17118.33 37926.38 2019-07-05 05:14:16.000 186 33842.22 281.60 17118.35 88888.00 2019-07-05 05:14:17.000 186 33842.24 281.60 17118.35 88888.00 2019-07-05 05:14:18.000 186 33842.23 281.58 17118.35 88888.00 2019-07-05 05:14:19.000 186 33842.24 281.61 17118.34 88888.00 2019-07-05 05:14:20.000 186 33842.24 281.65 17118.32 37926.45 2019-07-05 05:14:21.000 186 33842.22 281.63 17118.32 88888.00 2019-07-05 05:14:22.000 186 33842.19 281.61 17118.33 88888.00 2019-07-05 05:14:23.000 186 33842.23 281.57 17118.28 88888.00 2019-07-05 05:14:24.000 186 33842.29 281.62 17118.30 88888.00 2019-07-05 05:14:25.000 186 33842.28 281.61 17118.33 37926.49 2019-07-05 05:14:26.000 186 33842.19 281.56 17118.33 88888.00 2019-07-05 05:14:27.000 186 33842.15 281.52 17118.33 88888.00 2019-07-05 05:14:28.000 186 33842.17 281.49 17118.34 88888.00 2019-07-05 05:14:29.000 186 33842.21 281.50 17118.33 88888.00 2019-07-05 05:14:30.000 186 33842.19 281.50 17118.35 37926.41 2019-07-05 05:14:31.000 186 33842.19 281.49 17118.36 88888.00 2019-07-05 05:14:32.000 186 33842.19 281.51 17118.34 88888.00 2019-07-05 05:14:33.000 186 33842.23 281.51 17118.40 88888.00 2019-07-05 05:14:34.000 186 33842.21 281.52 17118.40 88888.00 2019-07-05 05:14:35.000 186 33842.19 281.51 17118.42 37926.42 2019-07-05 05:14:36.000 186 33842.18 281.53 17118.37 88888.00 2019-07-05 05:14:37.000 186 33842.19 281.53 17118.37 88888.00 2019-07-05 05:14:38.000 186 33842.19 281.55 17118.37 88888.00 2019-07-05 05:14:39.000 186 33842.16 281.60 17118.35 88888.00 2019-07-05 05:14:40.000 186 33842.16 281.59 17118.33 37926.34 2019-07-05 05:14:41.000 186 33842.17 281.57 17118.34 88888.00 2019-07-05 05:14:42.000 186 33842.21 281.58 17118.33 88888.00 2019-07-05 05:14:43.000 186 33842.21 281.60 17118.35 88888.00 2019-07-05 05:14:44.000 186 33842.24 281.59 17118.37 88888.00 2019-07-05 05:14:45.000 186 33842.21 281.56 17118.36 37926.37 2019-07-05 05:14:46.000 186 33842.20 281.56 17118.34 88888.00 2019-07-05 05:14:47.000 186 33842.19 281.54 17118.36 88888.00 2019-07-05 05:14:48.000 186 33842.21 281.50 17118.36 88888.00 2019-07-05 05:14:49.000 186 33842.22 281.54 17118.38 88888.00 2019-07-05 05:14:50.000 186 33842.23 281.55 17118.41 37926.50 2019-07-05 05:14:51.000 186 33842.30 281.58 17118.41 88888.00 2019-07-05 05:14:52.000 186 33842.28 281.57 17118.43 88888.00 2019-07-05 05:14:53.000 186 33842.25 281.54 17118.42 88888.00 2019-07-05 05:14:54.000 186 33842.23 281.51 17118.39 88888.00 2019-07-05 05:14:55.000 186 33842.23 281.52 17118.36 37926.47 2019-07-05 05:14:56.000 186 33842.29 281.55 17118.36 88888.00 2019-07-05 05:14:57.000 186 33842.31 281.52 17118.37 88888.00 2019-07-05 05:14:58.000 186 33842.33 281.53 17118.40 88888.00 2019-07-05 05:14:59.000 186 33842.30 281.57 17118.40 88888.00 2019-07-05 05:15:00.000 186 33842.29 281.60 17118.43 37926.45 2019-07-05 05:15:01.000 186 33842.33 281.58 17118.45 88888.00 2019-07-05 05:15:02.000 186 33842.31 281.56 17118.45 88888.00 2019-07-05 05:15:03.000 186 33842.29 281.53 17118.45 88888.00 2019-07-05 05:15:04.000 186 33842.32 281.53 17118.36 88888.00 2019-07-05 05:15:05.000 186 33842.29 281.48 17118.37 37926.54 2019-07-05 05:15:06.000 186 33842.25 281.46 17118.39 88888.00 2019-07-05 05:15:07.000 186 33842.26 281.45 17118.42 88888.00 2019-07-05 05:15:08.000 186 33842.26 281.44 17118.40 88888.00 2019-07-05 05:15:09.000 186 33842.25 281.42 17118.42 88888.00 2019-07-05 05:15:10.000 186 33842.23 281.40 17118.41 37926.55 2019-07-05 05:15:11.000 186 33842.23 281.41 17118.42 88888.00 2019-07-05 05:15:12.000 186 33842.25 281.39 17118.40 88888.00 2019-07-05 05:15:13.000 186 33842.27 281.38 17118.40 88888.00 2019-07-05 05:15:14.000 186 33842.28 281.39 17118.43 88888.00 2019-07-05 05:15:15.000 186 33842.26 281.42 17118.41 37926.54 2019-07-05 05:15:16.000 186 33842.30 281.41 17118.36 88888.00 2019-07-05 05:15:17.000 186 33842.28 281.41 17118.37 88888.00 2019-07-05 05:15:18.000 186 33842.30 281.39 17118.39 88888.00 2019-07-05 05:15:19.000 186 33842.32 281.42 17118.42 88888.00 2019-07-05 05:15:20.000 186 33842.31 281.43 17118.41 37926.49 2019-07-05 05:15:21.000 186 33842.31 281.46 17118.46 88888.00 2019-07-05 05:15:22.000 186 33842.34 281.46 17118.47 88888.00 2019-07-05 05:15:23.000 186 33842.31 281.45 17118.46 88888.00 2019-07-05 05:15:24.000 186 33842.31 281.44 17118.45 88888.00 2019-07-05 05:15:25.000 186 33842.34 281.50 17118.47 37926.51 2019-07-05 05:15:26.000 186 33842.34 281.50 17118.50 88888.00 2019-07-05 05:15:27.000 186 33842.32 281.50 17118.51 88888.00 2019-07-05 05:15:28.000 186 33842.32 281.48 17118.49 88888.00 2019-07-05 05:15:29.000 186 33842.33 281.49 17118.48 88888.00 2019-07-05 05:15:30.000 186 33842.34 281.50 17118.52 37926.52 2019-07-05 05:15:31.000 186 33842.34 281.51 17118.52 88888.00 2019-07-05 05:15:32.000 186 33842.31 281.47 17118.52 88888.00 2019-07-05 05:15:33.000 186 33842.27 281.47 17118.49 88888.00 2019-07-05 05:15:34.000 186 33842.26 281.49 17118.46 88888.00 2019-07-05 05:15:35.000 186 33842.28 281.49 17118.50 37926.58 2019-07-05 05:15:36.000 186 33842.30 281.54 17118.53 88888.00 2019-07-05 05:15:37.000 186 33842.31 281.54 17118.55 88888.00 2019-07-05 05:15:38.000 186 33842.35 281.53 17118.55 88888.00 2019-07-05 05:15:39.000 186 33842.36 281.51 17118.54 88888.00 2019-07-05 05:15:40.000 186 33842.36 281.52 17118.55 37926.53 2019-07-05 05:15:41.000 186 33842.35 281.55 17118.52 88888.00 2019-07-05 05:15:42.000 186 33842.33 281.57 17118.47 88888.00 2019-07-05 05:15:43.000 186 33842.33 281.56 17118.49 88888.00 2019-07-05 05:15:44.000 186 33842.34 281.52 17118.50 88888.00 2019-07-05 05:15:45.000 186 33842.38 281.50 17118.52 37926.63 2019-07-05 05:15:46.000 186 33842.39 281.49 17118.51 88888.00 2019-07-05 05:15:47.000 186 33842.36 281.48 17118.50 88888.00 2019-07-05 05:15:48.000 186 33842.35 281.49 17118.48 88888.00 2019-07-05 05:15:49.000 186 33842.38 281.45 17118.52 88888.00 2019-07-05 05:15:50.000 186 33842.35 281.41 17118.49 37926.54 2019-07-05 05:15:51.000 186 33842.38 281.39 17118.52 88888.00 2019-07-05 05:15:52.000 186 33842.37 281.39 17118.51 88888.00 2019-07-05 05:15:53.000 186 33842.38 281.37 17118.48 88888.00 2019-07-05 05:15:54.000 186 33842.40 281.32 17118.50 88888.00 2019-07-05 05:15:55.000 186 33842.42 281.34 17118.53 37926.67 2019-07-05 05:15:56.000 186 33842.44 281.33 17118.56 88888.00 2019-07-05 05:15:57.000 186 33842.43 281.35 17118.58 88888.00 2019-07-05 05:15:58.000 186 33842.44 281.32 17118.59 88888.00 2019-07-05 05:15:59.000 186 33842.44 281.32 17118.57 88888.00 2019-07-05 05:16:00.000 186 33842.42 281.34 17118.58 37926.66 2019-07-05 05:16:01.000 186 33842.43 281.35 17118.58 88888.00 2019-07-05 05:16:02.000 186 33842.40 281.34 17118.55 88888.00 2019-07-05 05:16:03.000 186 33842.41 281.36 17118.55 88888.00 2019-07-05 05:16:04.000 186 33842.42 281.38 17118.56 88888.00 2019-07-05 05:16:05.000 186 33842.40 281.40 17118.54 37926.69 2019-07-05 05:16:06.000 186 33842.43 281.42 17118.55 88888.00 2019-07-05 05:16:07.000 186 33842.45 281.41 17118.53 88888.00 2019-07-05 05:16:08.000 186 33842.45 281.42 17118.52 88888.00 2019-07-05 05:16:09.000 186 33842.41 281.42 17118.53 88888.00 2019-07-05 05:16:10.000 186 33842.39 281.44 17118.54 37926.64 2019-07-05 05:16:11.000 186 33842.38 281.45 17118.51 88888.00 2019-07-05 05:16:12.000 186 33842.37 281.45 17118.50 88888.00 2019-07-05 05:16:13.000 186 33842.38 281.46 17118.50 88888.00 2019-07-05 05:16:14.000 186 33842.39 281.45 17118.53 88888.00 2019-07-05 05:16:15.000 186 33842.41 281.44 17118.52 37926.66 2019-07-05 05:16:16.000 186 33842.42 281.46 17118.49 88888.00 2019-07-05 05:16:17.000 186 33842.42 281.42 17118.46 88888.00 2019-07-05 05:16:18.000 186 33842.40 281.42 17118.47 88888.00 2019-07-05 05:16:19.000 186 33842.40 281.40 17118.50 88888.00 2019-07-05 05:16:20.000 186 33842.39 281.44 17118.51 37926.73 2019-07-05 05:16:21.000 186 33842.37 281.40 17118.54 88888.00 2019-07-05 05:16:22.000 186 33842.38 281.39 17118.56 88888.00 2019-07-05 05:16:23.000 186 33842.40 281.39 17118.55 88888.00 2019-07-05 05:16:24.000 186 33842.34 281.42 17118.54 88888.00 2019-07-05 05:16:25.000 186 33842.37 281.40 17118.55 37926.75 2019-07-05 05:16:26.000 186 33842.40 281.36 17118.54 88888.00 2019-07-05 05:16:27.000 186 33842.45 281.34 17118.58 88888.00 2019-07-05 05:16:28.000 186 33842.43 281.33 17118.58 88888.00 2019-07-05 05:16:29.000 186 33842.46 281.31 17118.58 88888.00 2019-07-05 05:16:30.000 186 33842.42 281.28 17118.55 37926.70 2019-07-05 05:16:31.000 186 33842.41 281.30 17118.54 88888.00 2019-07-05 05:16:32.000 186 33842.42 281.28 17118.55 88888.00 2019-07-05 05:16:33.000 186 33842.47 281.24 17118.60 88888.00 2019-07-05 05:16:34.000 186 33842.43 281.28 17118.56 88888.00 2019-07-05 05:16:35.000 186 33842.43 281.32 17118.58 37926.71 2019-07-05 05:16:36.000 186 33842.44 281.32 17118.58 88888.00 2019-07-05 05:16:37.000 186 33842.46 281.35 17118.62 88888.00 2019-07-05 05:16:38.000 186 33842.47 281.33 17118.61 88888.00 2019-07-05 05:16:39.000 186 33842.44 281.35 17118.57 88888.00 2019-07-05 05:16:40.000 186 33842.44 281.33 17118.56 37926.71 2019-07-05 05:16:41.000 186 33842.45 281.33 17118.58 88888.00 2019-07-05 05:16:42.000 186 33842.48 281.37 17118.61 88888.00 2019-07-05 05:16:43.000 186 33842.48 281.38 17118.60 88888.00 2019-07-05 05:16:44.000 186 33842.49 281.37 17118.61 88888.00 2019-07-05 05:16:45.000 186 33842.49 281.39 17118.59 37926.66 2019-07-05 05:16:46.000 186 33842.48 281.40 17118.63 88888.00 2019-07-05 05:16:47.000 186 33842.47 281.40 17118.67 88888.00 2019-07-05 05:16:48.000 186 33842.48 281.36 17118.66 88888.00 2019-07-05 05:16:49.000 186 33842.50 281.37 17118.62 88888.00 2019-07-05 05:16:50.000 186 33842.51 281.42 17118.62 37926.73 2019-07-05 05:16:51.000 186 33842.44 281.44 17118.64 88888.00 2019-07-05 05:16:52.000 186 33842.41 281.43 17118.61 88888.00 2019-07-05 05:16:53.000 186 33842.46 281.38 17118.62 88888.00 2019-07-05 05:16:54.000 186 33842.49 281.41 17118.67 88888.00 2019-07-05 05:16:55.000 186 33842.47 281.44 17118.66 37926.78 2019-07-05 05:16:56.000 186 33842.47 281.43 17118.66 88888.00 2019-07-05 05:16:57.000 186 33842.45 281.45 17118.64 88888.00 2019-07-05 05:16:58.000 186 33842.42 281.47 17118.62 88888.00 2019-07-05 05:16:59.000 186 33842.44 281.49 17118.54 88888.00 2019-07-05 05:17:00.000 186 33842.46 281.49 17118.54 37926.75 2019-07-05 05:17:01.000 186 33842.45 281.50 17118.60 88888.00 2019-07-05 05:17:02.000 186 33842.43 281.49 17118.61 88888.00 2019-07-05 05:17:03.000 186 33842.46 281.50 17118.64 88888.00 2019-07-05 05:17:04.000 186 33842.45 281.49 17118.64 88888.00 2019-07-05 05:17:05.000 186 33842.45 281.49 17118.62 37926.71 2019-07-05 05:17:06.000 186 33842.42 281.52 17118.64 88888.00 2019-07-05 05:17:07.000 186 33842.45 281.53 17118.67 88888.00 2019-07-05 05:17:08.000 186 33842.42 281.55 17118.67 88888.00 2019-07-05 05:17:09.000 186 33842.39 281.56 17118.61 88888.00 2019-07-05 05:17:10.000 186 33842.38 281.58 17118.58 37926.67 2019-07-05 05:17:11.000 186 33842.39 281.57 17118.62 88888.00 2019-07-05 05:17:12.000 186 33842.36 281.61 17118.61 88888.00 2019-07-05 05:17:13.000 186 33842.35 281.61 17118.62 88888.00 2019-07-05 05:17:14.000 186 33842.39 281.59 17118.60 88888.00 2019-07-05 05:17:15.000 186 33842.41 281.63 17118.60 37926.72 2019-07-05 05:17:16.000 186 33842.38 281.58 17118.59 88888.00 2019-07-05 05:17:17.000 186 33842.39 281.59 17118.63 88888.00 2019-07-05 05:17:18.000 186 33842.38 281.62 17118.61 88888.00 2019-07-05 05:17:19.000 186 33842.39 281.66 17118.63 88888.00 2019-07-05 05:17:20.000 186 33842.40 281.73 17118.69 37926.65 2019-07-05 05:17:21.000 186 33842.43 281.72 17118.67 88888.00 2019-07-05 05:17:22.000 186 33842.43 281.75 17118.63 88888.00 2019-07-05 05:17:23.000 186 33842.39 281.77 17118.65 88888.00 2019-07-05 05:17:24.000 186 33842.38 281.75 17118.64 88888.00 2019-07-05 05:17:25.000 186 33842.39 281.75 17118.60 37926.73 2019-07-05 05:17:26.000 186 33842.35 281.77 17118.60 88888.00 2019-07-05 05:17:27.000 186 33842.36 281.78 17118.63 88888.00 2019-07-05 05:17:28.000 186 33842.35 281.79 17118.64 88888.00 2019-07-05 05:17:29.000 186 33842.38 281.82 17118.61 88888.00 2019-07-05 05:17:30.000 186 33842.37 281.82 17118.63 37926.63 2019-07-05 05:17:31.000 186 33842.36 281.79 17118.67 88888.00 2019-07-05 05:17:32.000 186 33842.37 281.84 17118.63 88888.00 2019-07-05 05:17:33.000 186 33842.34 281.88 17118.65 88888.00 2019-07-05 05:17:34.000 186 33842.29 281.91 17118.65 88888.00 2019-07-05 05:17:35.000 186 33842.33 281.87 17118.65 37926.68 2019-07-05 05:17:36.000 186 33842.35 281.87 17118.62 88888.00 2019-07-05 05:17:37.000 186 33842.35 281.88 17118.62 88888.00 2019-07-05 05:17:38.000 186 33842.36 281.89 17118.64 88888.00 2019-07-05 05:17:39.000 186 33842.37 281.91 17118.65 88888.00 2019-07-05 05:17:40.000 186 33842.36 281.91 17118.66 37926.77 2019-07-05 05:17:41.000 186 33842.41 281.95 17118.67 88888.00 2019-07-05 05:17:42.000 186 33842.39 281.92 17118.64 88888.00 2019-07-05 05:17:43.000 186 33842.38 281.93 17118.66 88888.00 2019-07-05 05:17:44.000 186 33842.39 281.91 17118.65 88888.00 2019-07-05 05:17:45.000 186 33842.40 281.96 17118.67 37926.73 2019-07-05 05:17:46.000 186 33842.36 281.97 17118.64 88888.00 2019-07-05 05:17:47.000 186 33842.34 281.93 17118.64 88888.00 2019-07-05 05:17:48.000 186 33842.35 281.95 17118.63 88888.00 2019-07-05 05:17:49.000 186 33842.34 281.97 17118.64 88888.00 2019-07-05 05:17:50.000 186 33842.38 281.98 17118.62 37926.71 2019-07-05 05:17:51.000 186 33842.37 281.99 17118.62 88888.00 2019-07-05 05:17:52.000 186 33842.35 281.94 17118.60 88888.00 2019-07-05 05:17:53.000 186 33842.38 281.98 17118.58 88888.00 2019-07-05 05:17:54.000 186 33842.34 281.99 17118.60 88888.00 2019-07-05 05:17:55.000 186 33842.32 281.99 17118.63 37926.71 2019-07-05 05:17:56.000 186 33842.34 281.98 17118.61 88888.00 2019-07-05 05:17:57.000 186 33842.35 281.97 17118.58 88888.00 2019-07-05 05:17:58.000 186 33842.35 282.01 17118.57 88888.00 2019-07-05 05:17:59.000 186 33842.32 282.05 17118.55 88888.00 2019-07-05 05:18:00.000 186 33842.32 282.02 17118.57 37926.70 2019-07-05 05:18:01.000 186 33842.29 282.01 17118.61 88888.00 2019-07-05 05:18:02.000 186 33842.28 282.04 17118.63 88888.00 2019-07-05 05:18:03.000 186 33842.30 282.03 17118.66 88888.00 2019-07-05 05:18:04.000 186 33842.33 282.06 17118.64 88888.00 2019-07-05 05:18:05.000 186 33842.31 282.06 17118.64 37926.73 2019-07-05 05:18:06.000 186 33842.32 282.11 17118.65 88888.00 2019-07-05 05:18:07.000 186 33842.29 282.11 17118.64 88888.00 2019-07-05 05:18:08.000 186 33842.26 282.08 17118.62 88888.00 2019-07-05 05:18:09.000 186 33842.26 282.11 17118.64 88888.00 2019-07-05 05:18:10.000 186 33842.22 282.12 17118.62 37926.61 2019-07-05 05:18:11.000 186 33842.24 282.11 17118.59 88888.00 2019-07-05 05:18:12.000 186 33842.25 282.09 17118.59 88888.00 2019-07-05 05:18:13.000 186 33842.24 282.14 17118.58 88888.00 2019-07-05 05:18:14.000 186 33842.23 282.14 17118.59 88888.00 2019-07-05 05:18:15.000 186 33842.26 282.15 17118.59 37926.67 2019-07-05 05:18:16.000 186 33842.28 282.16 17118.55 88888.00 2019-07-05 05:18:17.000 186 33842.28 282.21 17118.56 88888.00 2019-07-05 05:18:18.000 186 33842.26 282.20 17118.55 88888.00 2019-07-05 05:18:19.000 186 33842.27 282.22 17118.58 88888.00 2019-07-05 05:18:20.000 186 33842.31 282.18 17118.58 37926.69 2019-07-05 05:18:21.000 186 33842.34 282.19 17118.61 88888.00 2019-07-05 05:18:22.000 186 33842.35 282.25 17118.58 88888.00 2019-07-05 05:18:23.000 186 33842.32 282.26 17118.61 88888.00 2019-07-05 05:18:24.000 186 33842.31 282.25 17118.66 88888.00 2019-07-05 05:18:25.000 186 33842.30 282.26 17118.66 37926.72 2019-07-05 05:18:26.000 186 33842.29 282.22 17118.67 88888.00 2019-07-05 05:18:27.000 186 33842.30 282.22 17118.73 88888.00 2019-07-05 05:18:28.000 186 33842.29 282.24 17118.71 88888.00 2019-07-05 05:18:29.000 186 33842.32 282.24 17118.72 88888.00 2019-07-05 05:18:30.000 186 33842.30 282.22 17118.66 37926.76 2019-07-05 05:18:31.000 186 33842.28 282.23 17118.69 88888.00 2019-07-05 05:18:32.000 186 33842.29 282.23 17118.69 88888.00 2019-07-05 05:18:33.000 186 33842.26 282.25 17118.70 88888.00 2019-07-05 05:18:34.000 186 33842.26 282.27 17118.72 88888.00 2019-07-05 05:18:35.000 186 33842.29 282.28 17118.75 37926.70 2019-07-05 05:18:36.000 186 33842.29 282.30 17118.72 88888.00 2019-07-05 05:18:37.000 186 33842.31 282.33 17118.74 88888.00 2019-07-05 05:18:38.000 186 33842.31 282.32 17118.72 88888.00 2019-07-05 05:18:39.000 186 33842.30 282.33 17118.71 88888.00 2019-07-05 05:18:40.000 186 33842.29 282.37 17118.72 37926.71 2019-07-05 05:18:41.000 186 33842.31 282.42 17118.74 88888.00 2019-07-05 05:18:42.000 186 33842.33 282.42 17118.71 88888.00 2019-07-05 05:18:43.000 186 33842.34 282.41 17118.70 88888.00 2019-07-05 05:18:44.000 186 33842.34 282.44 17118.75 88888.00 2019-07-05 05:18:45.000 186 33842.35 282.45 17118.76 37926.73 2019-07-05 05:18:46.000 186 33842.32 282.42 17118.75 88888.00 2019-07-05 05:18:47.000 186 33842.31 282.38 17118.73 88888.00 2019-07-05 05:18:48.000 186 33842.31 282.33 17118.72 88888.00 2019-07-05 05:18:49.000 186 33842.28 282.28 17118.70 88888.00 2019-07-05 05:18:50.000 186 33842.26 282.25 17118.72 37926.65 2019-07-05 05:18:51.000 186 33842.28 282.27 17118.73 88888.00 2019-07-05 05:18:52.000 186 33842.31 282.28 17118.76 88888.00 2019-07-05 05:18:53.000 186 33842.32 282.32 17118.74 88888.00 2019-07-05 05:18:54.000 186 33842.32 282.31 17118.71 88888.00 2019-07-05 05:18:55.000 186 33842.34 282.27 17118.75 37926.72 2019-07-05 05:18:56.000 186 33842.36 282.27 17118.79 88888.00 2019-07-05 05:18:57.000 186 33842.37 282.31 17118.74 88888.00 2019-07-05 05:18:58.000 186 33842.35 282.28 17118.77 88888.00 2019-07-05 05:18:59.000 186 33842.35 282.28 17118.78 88888.00 2019-07-05 05:19:00.000 186 33842.35 282.31 17118.72 37926.68 2019-07-05 05:19:01.000 186 33842.35 282.31 17118.71 88888.00 2019-07-05 05:19:02.000 186 33842.30 282.36 17118.69 88888.00 2019-07-05 05:19:03.000 186 33842.31 282.45 17118.72 88888.00 2019-07-05 05:19:04.000 186 33842.33 282.43 17118.76 88888.00 2019-07-05 05:19:05.000 186 33842.35 282.44 17118.78 37926.72 2019-07-05 05:19:06.000 186 33842.34 282.50 17118.75 88888.00 2019-07-05 05:19:07.000 186 33842.35 282.48 17118.76 88888.00 2019-07-05 05:19:08.000 186 33842.37 282.45 17118.78 88888.00 2019-07-05 05:19:09.000 186 33842.35 282.48 17118.75 88888.00 2019-07-05 05:19:10.000 186 33842.38 282.50 17118.80 37926.80 2019-07-05 05:19:11.000 186 33842.38 282.49 17118.79 88888.00 2019-07-05 05:19:12.000 186 33842.36 282.48 17118.78 88888.00 2019-07-05 05:19:13.000 186 33842.35 282.51 17118.79 88888.00 2019-07-05 05:19:14.000 186 33842.34 282.50 17118.75 88888.00 2019-07-05 05:19:15.000 186 33842.37 282.52 17118.76 37926.81 2019-07-05 05:19:16.000 186 33842.39 282.58 17118.76 88888.00 2019-07-05 05:19:17.000 186 33842.42 282.57 17118.80 88888.00 2019-07-05 05:19:18.000 186 33842.40 282.57 17118.83 88888.00 2019-07-05 05:19:19.000 186 33842.42 282.53 17118.84 88888.00 2019-07-05 05:19:20.000 186 33842.45 282.49 17118.83 37926.82 2019-07-05 05:19:21.000 186 33842.40 282.49 17118.81 88888.00 2019-07-05 05:19:22.000 186 33842.36 282.50 17118.81 88888.00 2019-07-05 05:19:23.000 186 33842.31 282.45 17118.79 88888.00 2019-07-05 05:19:24.000 186 33842.31 282.47 17118.76 88888.00 2019-07-05 05:19:25.000 186 33842.34 282.58 17118.76 37926.79 2019-07-05 05:19:26.000 186 33842.36 282.56 17118.76 88888.00 2019-07-05 05:19:27.000 186 33842.39 282.55 17118.80 88888.00 2019-07-05 05:19:28.000 186 33842.41 282.56 17118.78 88888.00 2019-07-05 05:19:29.000 186 33842.37 282.53 17118.73 88888.00 2019-07-05 05:19:30.000 186 33842.36 282.54 17118.76 37926.79 2019-07-05 05:19:31.000 186 33842.35 282.54 17118.79 88888.00 2019-07-05 05:19:32.000 186 33842.33 282.58 17118.79 88888.00 2019-07-05 05:19:33.000 186 33842.34 282.64 17118.79 88888.00 2019-07-05 05:19:34.000 186 33842.32 282.63 17118.77 88888.00 2019-07-05 05:19:35.000 186 33842.34 282.64 17118.77 37926.78 2019-07-05 05:19:36.000 186 33842.33 282.66 17118.76 88888.00 2019-07-05 05:19:37.000 186 33842.31 282.64 17118.75 88888.00 2019-07-05 05:19:38.000 186 33842.33 282.64 17118.77 88888.00 2019-07-05 05:19:39.000 186 33842.35 282.67 17118.77 88888.00 2019-07-05 05:19:40.000 186 33842.38 282.69 17118.78 37926.75 2019-07-05 05:19:41.000 186 33842.36 282.73 17118.76 88888.00 2019-07-05 05:19:42.000 186 33842.33 282.72 17118.75 88888.00 2019-07-05 05:19:43.000 186 33842.35 282.77 17118.77 88888.00 2019-07-05 05:19:44.000 186 33842.36 282.75 17118.78 88888.00 2019-07-05 05:19:45.000 186 33842.39 282.77 17118.79 37926.69 2019-07-05 05:19:46.000 186 33842.38 282.74 17118.78 88888.00 2019-07-05 05:19:47.000 186 33842.33 282.74 17118.80 88888.00 2019-07-05 05:19:48.000 186 33842.32 282.76 17118.80 88888.00 2019-07-05 05:19:49.000 186 33842.31 282.75 17118.75 88888.00 2019-07-05 05:19:50.000 186 33842.29 282.73 17118.77 37926.75 2019-07-05 05:19:51.000 186 33842.32 282.67 17118.79 88888.00 2019-07-05 05:19:52.000 186 33842.34 282.64 17118.84 88888.00 2019-07-05 05:19:53.000 186 33842.38 282.66 17118.80 88888.00 2019-07-05 05:19:54.000 186 33842.36 282.62 17118.81 88888.00 2019-07-05 05:19:55.000 186 33842.35 282.66 17118.85 37926.68 2019-07-05 05:19:56.000 186 33842.39 282.62 17118.87 88888.00 2019-07-05 05:19:57.000 186 33842.37 282.49 17118.89 88888.00 2019-07-05 05:19:58.000 186 33842.34 282.49 17118.85 88888.00 2019-07-05 05:19:59.000 186 33842.29 282.56 17118.81 88888.00 2019-07-05 05:20:00.000 186 33842.34 282.57 17118.85 37926.78 2019-07-05 05:20:01.000 186 33842.34 282.59 17118.84 88888.00 2019-07-05 05:20:02.000 186 33842.31 282.60 17118.90 88888.00 2019-07-05 05:20:03.000 186 33842.31 282.61 17118.84 88888.00 2019-07-05 05:20:04.000 186 33842.37 282.60 17118.86 88888.00 2019-07-05 05:20:05.000 186 33842.39 282.58 17118.90 37926.79 2019-07-05 05:20:06.000 186 33842.37 282.57 17118.86 88888.00 2019-07-05 05:20:07.000 186 33842.34 282.57 17118.90 88888.00 2019-07-05 05:20:08.000 186 33842.35 282.62 17118.93 88888.00 2019-07-05 05:20:09.000 186 33842.34 282.66 17118.95 88888.00 2019-07-05 05:20:10.000 186 33842.29 282.59 17118.91 37926.81 2019-07-05 05:20:11.000 186 33842.30 282.58 17118.89 88888.00 2019-07-05 05:20:12.000 186 33842.34 282.55 17118.94 88888.00 2019-07-05 05:20:13.000 186 33842.32 282.56 17118.90 88888.00 2019-07-05 05:20:14.000 186 33842.29 282.60 17118.88 88888.00 2019-07-05 05:20:15.000 186 33842.27 282.65 17118.91 37926.83 2019-07-05 05:20:16.000 186 33842.24 282.62 17118.92 88888.00 2019-07-05 05:20:17.000 186 33842.25 282.60 17118.91 88888.00 2019-07-05 05:20:18.000 186 33842.25 282.63 17118.91 88888.00 2019-07-05 05:20:19.000 186 33842.24 282.67 17118.89 88888.00 2019-07-05 05:20:20.000 186 33842.25 282.62 17118.88 37926.66 2019-07-05 05:20:21.000 186 33842.25 282.64 17118.84 88888.00 2019-07-05 05:20:22.000 186 33842.28 282.64 17118.87 88888.00 2019-07-05 05:20:23.000 186 33842.27 282.62 17118.91 88888.00 2019-07-05 05:20:24.000 186 33842.27 282.58 17118.83 88888.00 2019-07-05 05:20:25.000 186 33842.29 282.57 17118.83 37926.67 2019-07-05 05:20:26.000 186 33842.28 282.67 17118.84 88888.00 2019-07-05 05:20:27.000 186 33842.30 282.67 17118.86 88888.00 2019-07-05 05:20:28.000 186 33842.28 282.58 17118.88 88888.00 2019-07-05 05:20:29.000 186 33842.26 282.53 17118.89 88888.00 2019-07-05 05:20:30.000 186 33842.28 282.55 17118.89 37926.67 2019-07-05 05:20:31.000 186 33842.26 282.53 17118.90 88888.00 2019-07-05 05:20:32.000 186 33842.27 282.55 17118.95 88888.00 2019-07-05 05:20:33.000 186 33842.29 282.55 17118.92 88888.00 2019-07-05 05:20:34.000 186 33842.30 282.57 17118.92 88888.00 2019-07-05 05:20:35.000 186 33842.33 282.57 17118.93 37926.76 2019-07-05 05:20:36.000 186 33842.34 282.58 17118.90 88888.00 2019-07-05 05:20:37.000 186 33842.31 282.60 17118.85 88888.00 2019-07-05 05:20:38.000 186 33842.33 282.60 17118.85 88888.00 2019-07-05 05:20:39.000 186 33842.33 282.60 17118.86 88888.00 2019-07-05 05:20:40.000 186 33842.34 282.59 17118.90 37926.77 2019-07-05 05:20:41.000 186 33842.37 282.60 17118.86 88888.00 2019-07-05 05:20:42.000 186 33842.39 282.61 17118.85 88888.00 2019-07-05 05:20:43.000 186 33842.42 282.61 17118.82 88888.00 2019-07-05 05:20:44.000 186 33842.40 282.60 17118.83 88888.00 2019-07-05 05:20:45.000 186 33842.40 282.51 17118.88 37926.84 2019-07-05 05:20:46.000 186 33842.42 282.54 17118.88 88888.00 2019-07-05 05:20:47.000 186 33842.43 282.52 17118.86 88888.00 2019-07-05 05:20:48.000 186 33842.43 282.55 17118.81 88888.00 2019-07-05 05:20:49.000 186 33842.42 282.47 17118.75 88888.00 2019-07-05 05:20:50.000 186 33842.42 282.48 17118.74 37926.80 2019-07-05 05:20:51.000 186 33842.40 282.50 17118.77 88888.00 2019-07-05 05:20:52.000 186 33842.38 282.49 17118.75 88888.00 2019-07-05 05:20:53.000 186 33842.37 282.50 17118.83 88888.00 2019-07-05 05:20:54.000 186 33842.38 282.51 17118.86 88888.00 2019-07-05 05:20:55.000 186 33842.37 282.47 17118.86 37926.85 2019-07-05 05:20:56.000 186 33842.37 282.46 17118.82 88888.00 2019-07-05 05:20:57.000 186 33842.36 282.47 17118.82 88888.00 2019-07-05 05:20:58.000 186 33842.33 282.45 17118.79 88888.00 2019-07-05 05:20:59.000 186 33842.35 282.46 17118.77 88888.00 2019-07-05 05:21:00.000 186 33842.35 282.42 17118.76 37926.72 2019-07-05 05:21:01.000 186 33842.33 282.46 17118.84 88888.00 2019-07-05 05:21:02.000 186 33842.32 282.41 17118.87 88888.00 2019-07-05 05:21:03.000 186 33842.31 282.43 17118.84 88888.00 2019-07-05 05:21:04.000 186 33842.30 282.44 17118.82 88888.00 2019-07-05 05:21:05.000 186 33842.38 282.43 17118.85 37926.85 2019-07-05 05:21:06.000 186 33842.35 282.42 17118.83 88888.00 2019-07-05 05:21:07.000 186 33842.33 282.44 17118.79 88888.00 2019-07-05 05:21:08.000 186 33842.32 282.41 17118.78 88888.00 2019-07-05 05:21:09.000 186 33842.34 282.42 17118.77 88888.00 2019-07-05 05:21:10.000 186 33842.40 282.42 17118.77 37926.86 2019-07-05 05:21:11.000 186 33842.46 282.47 17118.79 88888.00 2019-07-05 05:21:12.000 186 33842.44 282.45 17118.87 88888.00 2019-07-05 05:21:13.000 186 33842.44 282.37 17118.88 88888.00 2019-07-05 05:21:14.000 186 33842.44 282.33 17118.85 88888.00 2019-07-05 05:21:15.000 186 33842.44 282.37 17118.89 37926.95 2019-07-05 05:21:16.000 186 33842.40 282.37 17118.90 88888.00 2019-07-05 05:21:17.000 186 33842.38 282.33 17118.90 88888.00 2019-07-05 05:21:18.000 186 33842.41 282.36 17118.88 88888.00 2019-07-05 05:21:19.000 186 33842.41 282.32 17118.83 88888.00 2019-07-05 05:21:20.000 186 33842.39 282.31 17118.87 37926.91 2019-07-05 05:21:21.000 186 33842.42 282.29 17118.86 88888.00 2019-07-05 05:21:22.000 186 33842.41 282.31 17118.83 88888.00 2019-07-05 05:21:23.000 186 33842.39 282.30 17118.87 88888.00 2019-07-05 05:21:24.000 186 33842.41 282.20 17118.89 88888.00 2019-07-05 05:21:25.000 186 33842.35 282.20 17118.90 37926.87 2019-07-05 05:21:26.000 186 33842.30 282.18 17118.92 88888.00 2019-07-05 05:21:27.000 186 33842.30 282.21 17118.92 88888.00 2019-07-05 05:21:28.000 186 33842.35 282.20 17118.93 88888.00 2019-07-05 05:21:29.000 186 33842.37 282.16 17118.94 88888.00 2019-07-05 05:21:30.000 186 33842.36 282.21 17118.93 37926.83 2019-07-05 05:21:31.000 186 33842.37 282.25 17118.92 88888.00 2019-07-05 05:21:32.000 186 33842.35 282.24 17118.90 88888.00 2019-07-05 05:21:33.000 186 33842.39 282.25 17118.90 88888.00 2019-07-05 05:21:34.000 186 33842.39 282.23 17118.89 88888.00 2019-07-05 05:21:35.000 186 33842.42 282.23 17118.92 37926.88 2019-07-05 05:21:36.000 186 33842.42 282.23 17118.91 88888.00 2019-07-05 05:21:37.000 186 33842.39 282.23 17118.87 88888.00 2019-07-05 05:21:38.000 186 33842.39 282.25 17118.87 88888.00 2019-07-05 05:21:39.000 186 33842.42 282.26 17118.89 88888.00 2019-07-05 05:21:40.000 186 33842.41 282.24 17118.89 37926.91 2019-07-05 05:21:41.000 186 33842.40 282.20 17118.89 88888.00 2019-07-05 05:21:42.000 186 33842.39 282.24 17118.91 88888.00 2019-07-05 05:21:43.000 186 33842.35 282.19 17118.95 88888.00 2019-07-05 05:21:44.000 186 33842.31 282.20 17118.91 88888.00 2019-07-05 05:21:45.000 186 33842.33 282.18 17118.91 37926.81 2019-07-05 05:21:46.000 186 33842.38 282.16 17118.91 88888.00 2019-07-05 05:21:47.000 186 33842.38 282.11 17118.91 88888.00 2019-07-05 05:21:48.000 186 33842.36 282.12 17118.92 88888.00 2019-07-05 05:21:49.000 186 33842.35 282.13 17118.94 88888.00 2019-07-05 05:21:50.000 186 33842.34 282.08 17118.94 37926.89 2019-07-05 05:21:51.000 186 33842.33 282.07 17118.88 88888.00 2019-07-05 05:21:52.000 186 33842.32 282.03 17118.92 88888.00 2019-07-05 05:21:53.000 186 33842.32 282.11 17118.92 88888.00 2019-07-05 05:21:54.000 186 33842.29 282.11 17118.85 88888.00 2019-07-05 05:21:55.000 186 33842.28 282.10 17118.92 37926.92 2019-07-05 05:21:56.000 186 33842.29 282.08 17118.94 88888.00 2019-07-05 05:21:57.000 186 33842.30 282.09 17118.92 88888.00 2019-07-05 05:21:58.000 186 33842.28 282.08 17118.95 88888.00 2019-07-05 05:21:59.000 186 33842.31 282.10 17118.97 88888.00 2019-07-05 05:22:00.000 186 33842.31 282.17 17118.98 37926.86 2019-07-05 05:22:01.000 186 33842.34 282.19 17118.99 88888.00 2019-07-05 05:22:02.000 186 33842.32 282.17 17118.99 88888.00 2019-07-05 05:22:03.000 186 33842.28 282.18 17118.98 88888.00 2019-07-05 05:22:04.000 186 33842.31 282.18 17118.95 88888.00 2019-07-05 05:22:05.000 186 33842.28 282.18 17118.96 37926.88 2019-07-05 05:22:06.000 186 33842.26 282.23 17118.99 88888.00 2019-07-05 05:22:07.000 186 33842.28 282.22 17118.97 88888.00 2019-07-05 05:22:08.000 186 33842.30 282.22 17118.96 88888.00 2019-07-05 05:22:09.000 186 33842.26 282.17 17118.98 88888.00 2019-07-05 05:22:10.000 186 33842.26 282.19 17119.01 37926.82 2019-07-05 05:22:11.000 186 33842.26 282.27 17118.99 88888.00 2019-07-05 05:22:12.000 186 33842.27 282.27 17118.96 88888.00 2019-07-05 05:22:13.000 186 33842.24 282.22 17119.00 88888.00 2019-07-05 05:22:14.000 186 33842.23 282.28 17119.00 88888.00 2019-07-05 05:22:15.000 186 33842.23 282.30 17118.98 37926.77 2019-07-05 05:22:16.000 186 33842.21 282.30 17119.01 88888.00 2019-07-05 05:22:17.000 186 33842.20 282.34 17119.06 88888.00 2019-07-05 05:22:18.000 186 33842.14 282.37 17119.02 88888.00 2019-07-05 05:22:19.000 186 33842.14 282.32 17119.00 88888.00 2019-07-05 05:22:20.000 186 33842.16 282.29 17118.99 37926.77 2019-07-05 05:22:21.000 186 33842.13 282.31 17119.03 88888.00 2019-07-05 05:22:22.000 186 33842.18 282.27 17119.05 88888.00 2019-07-05 05:22:23.000 186 33842.21 282.29 17119.04 88888.00 2019-07-05 05:22:24.000 186 33842.19 282.27 17119.01 88888.00 2019-07-05 05:22:25.000 186 33842.17 282.21 17119.03 37926.65 2019-07-05 05:22:26.000 186 33842.18 282.18 17119.02 88888.00 2019-07-05 05:22:27.000 186 33842.20 282.16 17119.04 88888.00 2019-07-05 05:22:28.000 186 33842.20 282.14 17119.04 88888.00 2019-07-05 05:22:29.000 186 33842.22 282.18 17119.04 88888.00 2019-07-05 05:22:30.000 186 33842.21 282.19 17119.02 37926.79 2019-07-05 05:22:31.000 186 33842.20 282.16 17119.04 88888.00 2019-07-05 05:22:32.000 186 33842.23 282.16 17119.03 88888.00 2019-07-05 05:22:33.000 186 33842.24 282.12 17119.01 88888.00 2019-07-05 05:22:34.000 186 33842.18 282.07 17119.02 88888.00 2019-07-05 05:22:35.000 186 33842.16 282.04 17119.04 37926.77 2019-07-05 05:22:36.000 186 33842.18 282.03 17119.06 88888.00 2019-07-05 05:22:37.000 186 33842.20 282.01 17119.09 88888.00 2019-07-05 05:22:38.000 186 33842.20 282.04 17119.08 88888.00 2019-07-05 05:22:39.000 186 33842.22 282.04 17119.10 88888.00 2019-07-05 05:22:40.000 186 33842.21 281.98 17119.09 37926.79 2019-07-05 05:22:41.000 186 33842.17 281.97 17119.04 88888.00 2019-07-05 05:22:42.000 186 33842.15 281.96 17119.04 88888.00 2019-07-05 05:22:43.000 186 33842.16 281.92 17119.05 88888.00 2019-07-05 05:22:44.000 186 33842.15 281.87 17119.04 88888.00 2019-07-05 05:22:45.000 186 33842.18 281.90 17119.07 37926.81 2019-07-05 05:22:46.000 186 33842.12 281.89 17119.04 88888.00 2019-07-05 05:22:47.000 186 33842.11 281.82 17119.02 88888.00 2019-07-05 05:22:48.000 186 33842.08 281.78 17119.01 88888.00 2019-07-05 05:22:49.000 186 33842.04 281.77 17119.01 88888.00 2019-07-05 05:22:50.000 186 33842.02 281.80 17119.01 37926.76 2019-07-05 05:22:51.000 186 33842.01 281.81 17119.01 88888.00 2019-07-05 05:22:52.000 186 33842.08 281.84 17119.02 88888.00 2019-07-05 05:22:53.000 186 33842.11 281.85 17119.05 88888.00 2019-07-05 05:22:54.000 186 33842.11 281.87 17119.12 88888.00 2019-07-05 05:22:55.000 186 33842.12 281.88 17119.11 37926.74 2019-07-05 05:22:56.000 186 33842.14 281.89 17119.10 88888.00 2019-07-05 05:22:57.000 186 33842.16 281.88 17119.09 88888.00 2019-07-05 05:22:58.000 186 33842.18 281.92 17119.06 88888.00 2019-07-05 05:22:59.000 186 33842.20 281.93 17119.06 88888.00 2019-07-05 05:23:00.000 186 33842.21 281.96 17119.07 37926.76 2019-07-05 05:23:01.000 186 33842.21 281.97 17119.08 88888.00 2019-07-05 05:23:02.000 186 33842.22 282.01 17119.06 88888.00 2019-07-05 05:23:03.000 186 33842.20 282.02 17119.11 88888.00 2019-07-05 05:23:04.000 186 33842.25 281.99 17119.13 88888.00 2019-07-05 05:23:05.000 186 33842.25 282.00 17119.09 37926.84 2019-07-05 05:23:06.000 186 33842.23 282.01 17119.11 88888.00 2019-07-05 05:23:07.000 186 33842.20 281.99 17119.11 88888.00 2019-07-05 05:23:08.000 186 33842.18 282.00 17119.13 88888.00 2019-07-05 05:23:09.000 186 33842.19 282.07 17119.07 88888.00 2019-07-05 05:23:10.000 186 33842.20 282.13 17119.10 37926.82 2019-07-05 05:23:11.000 186 33842.18 282.10 17119.13 88888.00 2019-07-05 05:23:12.000 186 33842.11 282.05 17119.13 88888.00 2019-07-05 05:23:13.000 186 33842.10 282.02 17119.13 88888.00 2019-07-05 05:23:14.000 186 33842.11 282.01 17119.12 88888.00 2019-07-05 05:23:15.000 186 33842.08 282.01 17119.11 37926.76 2019-07-05 05:23:16.000 186 33842.08 282.01 17119.12 88888.00 2019-07-05 05:23:17.000 186 33842.08 281.95 17119.13 88888.00 2019-07-05 05:23:18.000 186 33842.07 281.96 17119.18 88888.00 2019-07-05 05:23:19.000 186 33842.08 281.98 17119.18 88888.00 2019-07-05 05:23:20.000 186 33842.11 281.99 17119.14 37926.67 2019-07-05 05:23:21.000 186 33842.10 281.99 17119.19 88888.00 2019-07-05 05:23:22.000 186 33842.14 281.98 17119.17 88888.00 2019-07-05 05:23:23.000 186 33842.09 281.98 17119.19 88888.00 2019-07-05 05:23:24.000 186 33842.07 281.96 17119.23 88888.00 2019-07-05 05:23:25.000 186 33842.11 281.95 17119.20 37926.76 2019-07-05 05:23:26.000 186 33842.11 281.94 17119.18 88888.00 2019-07-05 05:23:27.000 186 33842.08 281.90 17119.17 88888.00 2019-07-05 05:23:28.000 186 33842.12 281.86 17119.19 88888.00 2019-07-05 05:23:29.000 186 33842.16 281.94 17119.15 88888.00 2019-07-05 05:23:30.000 186 33842.16 281.97 17119.15 37926.75 2019-07-05 05:23:31.000 186 33842.18 282.01 17119.18 88888.00 2019-07-05 05:23:32.000 186 33842.19 282.00 17119.18 88888.00 2019-07-05 05:23:33.000 186 33842.21 281.97 17119.16 88888.00 2019-07-05 05:23:34.000 186 33842.24 282.07 17119.17 88888.00 2019-07-05 05:23:35.000 186 33842.23 282.11 17119.21 37926.82 2019-07-05 05:23:36.000 186 33842.21 282.13 17119.20 88888.00 2019-07-05 05:23:37.000 186 33842.20 282.07 17119.22 88888.00 2019-07-05 05:23:38.000 186 33842.24 282.09 17119.20 88888.00 2019-07-05 05:23:39.000 186 33842.27 282.18 17119.20 88888.00 2019-07-05 05:23:40.000 186 33842.20 282.17 17119.25 37926.85 2019-07-05 05:23:41.000 186 33842.18 282.12 17119.18 88888.00 2019-07-05 05:23:42.000 186 33842.20 282.03 17119.16 88888.00 2019-07-05 05:23:43.000 186 33842.16 282.00 17119.17 88888.00 2019-07-05 05:23:44.000 186 33842.12 281.99 17119.15 88888.00 2019-07-05 05:23:45.000 186 33842.10 281.97 17119.15 37926.90 2019-07-05 05:23:46.000 186 33842.09 281.94 17119.17 88888.00 2019-07-05 05:23:47.000 186 33842.08 281.96 17119.17 88888.00 2019-07-05 05:23:48.000 186 33842.09 282.01 17119.13 88888.00 2019-07-05 05:23:49.000 186 33842.13 282.00 17119.13 88888.00 2019-07-05 05:23:50.000 186 33842.13 281.94 17119.17 37926.81 2019-07-05 05:23:51.000 186 33842.06 281.93 17119.17 88888.00 2019-07-05 05:23:52.000 186 33842.02 281.91 17119.21 88888.00 2019-07-05 05:23:53.000 186 33842.02 281.90 17119.19 88888.00 2019-07-05 05:23:54.000 186 33842.05 281.91 17119.20 88888.00 2019-07-05 05:23:55.000 186 33842.06 281.89 17119.21 37926.73 2019-07-05 05:23:56.000 186 33842.04 281.87 17119.26 88888.00 2019-07-05 05:23:57.000 186 33841.99 281.87 17119.25 88888.00 2019-07-05 05:23:58.000 186 33841.99 281.85 17119.25 88888.00 2019-07-05 05:23:59.000 186 33842.01 281.89 17119.22 88888.00 2019-07-05 05:24:00.000 186 33842.01 281.95 17119.23 37926.68 2019-07-05 05:24:01.000 186 33842.02 281.98 17119.20 88888.00 2019-07-05 05:24:02.000 186 33842.01 282.02 17119.21 88888.00 2019-07-05 05:24:03.000 186 33842.04 282.03 17119.18 88888.00 2019-07-05 05:24:04.000 186 33842.09 282.06 17119.17 88888.00 2019-07-05 05:24:05.000 186 33842.13 282.14 17119.22 37926.76 2019-07-05 05:24:06.000 186 33842.14 282.17 17119.22 88888.00 2019-07-05 05:24:07.000 186 33842.18 282.18 17119.16 88888.00 2019-07-05 05:24:08.000 186 33842.21 282.20 17119.17 88888.00 2019-07-05 05:24:09.000 186 33842.19 282.25 17119.21 88888.00 2019-07-05 05:24:10.000 186 33842.18 282.28 17119.20 37926.86 2019-07-05 05:24:11.000 186 33842.18 282.31 17119.22 88888.00 2019-07-05 05:24:12.000 186 33842.19 282.31 17119.22 88888.00 2019-07-05 05:24:13.000 186 33842.18 282.30 17119.23 88888.00 2019-07-05 05:24:14.000 186 33842.17 282.34 17119.26 88888.00 2019-07-05 05:24:15.000 186 33842.15 282.40 17119.29 37926.79 2019-07-05 05:24:16.000 186 33842.10 282.43 17119.27 88888.00 2019-07-05 05:24:17.000 186 33842.10 282.44 17119.22 88888.00 2019-07-05 05:24:18.000 186 33842.05 282.38 17119.21 88888.00 2019-07-05 05:24:19.000 186 33842.02 282.35 17119.21 88888.00 2019-07-05 05:24:20.000 186 33842.02 282.33 17119.19 37926.84 2019-07-05 05:24:21.000 186 33842.05 282.34 17119.23 88888.00 2019-07-05 05:24:22.000 186 33842.05 282.32 17119.20 88888.00 2019-07-05 05:24:23.000 186 33842.01 282.33 17119.21 88888.00 2019-07-05 05:24:24.000 186 33842.02 282.31 17119.21 88888.00 2019-07-05 05:24:25.000 186 33842.03 282.32 17119.21 37926.68 2019-07-05 05:24:26.000 186 33842.02 282.28 17119.17 88888.00 2019-07-05 05:24:27.000 186 33842.06 282.28 17119.19 88888.00 2019-07-05 05:24:28.000 186 33842.06 282.30 17119.17 88888.00 2019-07-05 05:24:29.000 186 33842.03 282.31 17119.23 88888.00 2019-07-05 05:24:30.000 186 33842.10 282.30 17119.23 37926.75 2019-07-05 05:24:31.000 186 33842.13 282.29 17119.24 88888.00 2019-07-05 05:24:32.000 186 33842.12 282.32 17119.25 88888.00 2019-07-05 05:24:33.000 186 33842.14 282.32 17119.29 88888.00 2019-07-05 05:24:34.000 186 33842.13 282.33 17119.25 88888.00 2019-07-05 05:24:35.000 186 33842.14 282.35 17119.23 37926.82 2019-07-05 05:24:36.000 186 33842.14 282.35 17119.19 88888.00 2019-07-05 05:24:37.000 186 33842.17 282.36 17119.17 88888.00 2019-07-05 05:24:38.000 186 33842.16 282.42 17119.13 88888.00 2019-07-05 05:24:39.000 186 33842.16 282.45 17119.13 88888.00 2019-07-05 05:24:40.000 186 33842.17 282.51 17119.14 37926.84 2019-07-05 05:24:41.000 186 33842.19 282.51 17119.15 88888.00 2019-07-05 05:24:42.000 186 33842.21 282.60 17119.14 88888.00 2019-07-05 05:24:43.000 186 33842.23 282.63 17119.17 88888.00 2019-07-05 05:24:44.000 186 33842.19 282.59 17119.18 88888.00 2019-07-05 05:24:45.000 186 33842.17 282.68 17119.18 37926.82 2019-07-05 05:24:46.000 186 33842.17 282.68 17119.17 88888.00 2019-07-05 05:24:47.000 186 33842.17 282.69 17119.19 88888.00 2019-07-05 05:24:48.000 186 33842.15 282.71 17119.22 88888.00 2019-07-05 05:24:49.000 186 33842.09 282.65 17119.22 88888.00 2019-07-05 05:24:50.000 186 33842.08 282.62 17119.22 37926.78 2019-07-05 05:24:51.000 186 33842.08 282.64 17119.25 88888.00 2019-07-05 05:24:52.000 186 33842.08 282.66 17119.23 88888.00 2019-07-05 05:24:53.000 186 33842.05 282.72 17119.22 88888.00 2019-07-05 05:24:54.000 186 33842.05 282.70 17119.21 88888.00 2019-07-05 05:24:55.000 186 33842.05 282.63 17119.23 37926.74 2019-07-05 05:24:56.000 186 33842.04 282.58 17119.21 88888.00 2019-07-05 05:24:57.000 186 33842.05 282.57 17119.21 88888.00 2019-07-05 05:24:58.000 186 33842.05 282.59 17119.23 88888.00 2019-07-05 05:24:59.000 186 33842.06 282.58 17119.22 88888.00 2019-07-05 05:25:00.000 186 33842.05 282.59 17119.24 37926.70 2019-07-05 05:25:01.000 186 33842.09 282.60 17119.28 88888.00 2019-07-05 05:25:02.000 186 33842.09 282.62 17119.25 88888.00 2019-07-05 05:25:03.000 186 33842.07 282.66 17119.25 88888.00 2019-07-05 05:25:04.000 186 33842.07 282.63 17119.24 88888.00 2019-07-05 05:25:05.000 186 33842.09 282.62 17119.23 37926.77 2019-07-05 05:25:06.000 186 33842.12 282.65 17119.25 88888.00 2019-07-05 05:25:07.000 186 33842.17 282.65 17119.24 88888.00 2019-07-05 05:25:08.000 186 33842.15 282.69 17119.26 88888.00 2019-07-05 05:25:09.000 186 33842.19 282.73 17119.22 88888.00 2019-07-05 05:25:10.000 186 33842.18 282.78 17119.17 37926.85 2019-07-05 05:25:11.000 186 33842.19 282.80 17119.20 88888.00 2019-07-05 05:25:12.000 186 33842.20 282.78 17119.23 88888.00 2019-07-05 05:25:13.000 186 33842.24 282.83 17119.26 88888.00 2019-07-05 05:25:14.000 186 33842.23 282.85 17119.25 88888.00 2019-07-05 05:25:15.000 186 33842.17 282.87 17119.22 37926.90 2019-07-05 05:25:16.000 186 33842.17 282.95 17119.17 88888.00 2019-07-05 05:25:17.000 186 33842.20 282.98 17119.12 88888.00 2019-07-05 05:25:18.000 186 33842.19 283.01 17119.15 88888.00 2019-07-05 05:25:19.000 186 33842.21 283.02 17119.20 88888.00 2019-07-05 05:25:20.000 186 33842.16 282.99 17119.17 37926.91 2019-07-05 05:25:21.000 186 33842.17 282.96 17119.17 88888.00 2019-07-05 05:25:22.000 186 33842.18 282.96 17119.21 88888.00 2019-07-05 05:25:23.000 186 33842.18 282.97 17119.20 88888.00 2019-07-05 05:25:24.000 186 33842.15 282.97 17119.20 88888.00 2019-07-05 05:25:25.000 186 33842.15 283.01 17119.18 37926.86 2019-07-05 05:25:26.000 186 33842.13 282.95 17119.16 88888.00 2019-07-05 05:25:27.000 186 33842.09 282.87 17119.17 88888.00 2019-07-05 05:25:28.000 186 33842.07 282.88 17119.21 88888.00 2019-07-05 05:25:29.000 186 33842.08 282.90 17119.22 88888.00 2019-07-05 05:25:30.000 186 33842.10 282.92 17119.23 37926.81 2019-07-05 05:25:31.000 186 33842.10 282.87 17119.23 88888.00 2019-07-05 05:25:32.000 186 33842.12 282.92 17119.26 88888.00 2019-07-05 05:25:33.000 186 33842.11 282.92 17119.27 88888.00 2019-07-05 05:25:34.000 186 33842.09 282.94 17119.31 88888.00 2019-07-05 05:25:35.000 186 33842.10 282.96 17119.29 37926.77 2019-07-05 05:25:36.000 186 33842.13 282.99 17119.26 88888.00 2019-07-05 05:25:37.000 186 33842.13 283.03 17119.27 88888.00 2019-07-05 05:25:38.000 186 33842.11 283.05 17119.26 88888.00 2019-07-05 05:25:39.000 186 33842.17 283.09 17119.25 88888.00 2019-07-05 05:25:40.000 186 33842.15 283.07 17119.23 37926.73 2019-07-05 05:25:41.000 186 33842.17 283.07 17119.23 88888.00 2019-07-05 05:25:42.000 186 33842.20 283.08 17119.26 88888.00 2019-07-05 05:25:43.000 186 33842.21 283.09 17119.33 88888.00 2019-07-05 05:25:44.000 186 33842.22 283.12 17119.31 88888.00 2019-07-05 05:25:45.000 186 33842.22 283.23 17119.29 37926.78 2019-07-05 05:25:46.000 186 33842.23 283.23 17119.26 88888.00 2019-07-05 05:25:47.000 186 33842.18 283.15 17119.24 88888.00 2019-07-05 05:25:48.000 186 33842.17 283.15 17119.27 88888.00 2019-07-05 05:25:49.000 186 33842.20 283.18 17119.28 88888.00 2019-07-05 05:25:50.000 186 33842.18 283.17 17119.29 37926.87 2019-07-05 05:25:51.000 186 33842.21 283.23 17119.28 88888.00 2019-07-05 05:25:52.000 186 33842.25 283.29 17119.29 88888.00 2019-07-05 05:25:53.000 186 33842.27 283.30 17119.25 88888.00 2019-07-05 05:25:54.000 186 33842.25 283.26 17119.25 88888.00 2019-07-05 05:25:55.000 186 33842.23 283.19 17119.23 37926.77 2019-07-05 05:25:56.000 186 33842.24 283.14 17119.23 88888.00 2019-07-05 05:25:57.000 186 33842.24 283.15 17119.26 88888.00 2019-07-05 05:25:58.000 186 33842.28 283.15 17119.26 88888.00 2019-07-05 05:25:59.000 186 33842.30 283.11 17119.28 88888.00 2019-07-05 05:26:00.000 186 33842.29 283.11 17119.25 37926.87 2019-07-05 05:26:01.000 186 33842.26 283.09 17119.25 88888.00 2019-07-05 05:26:02.000 186 33842.27 283.01 17119.24 88888.00 2019-07-05 05:26:03.000 186 33842.27 282.93 17119.23 88888.00 2019-07-05 05:26:04.000 186 33842.26 282.90 17119.26 88888.00 2019-07-05 05:26:05.000 186 33842.27 282.98 17119.29 37926.87 2019-07-05 05:26:06.000 186 33842.24 283.02 17119.30 88888.00 2019-07-05 05:26:07.000 186 33842.22 283.03 17119.32 88888.00 2019-07-05 05:26:08.000 186 33842.19 283.01 17119.29 88888.00 2019-07-05 05:26:09.000 186 33842.23 283.06 17119.29 88888.00 2019-07-05 05:26:10.000 186 33842.20 283.12 17119.31 37926.86 2019-07-05 05:26:11.000 186 33842.19 283.15 17119.25 88888.00 2019-07-05 05:26:12.000 186 33842.22 283.16 17119.25 88888.00 2019-07-05 05:26:13.000 186 33842.21 283.26 17119.26 88888.00 2019-07-05 05:26:14.000 186 33842.22 283.25 17119.23 88888.00 2019-07-05 05:26:15.000 186 33842.26 283.28 17119.23 37926.84 2019-07-05 05:26:16.000 186 33842.25 283.29 17119.30 88888.00 2019-07-05 05:26:17.000 186 33842.24 283.30 17119.28 88888.00 2019-07-05 05:26:18.000 186 33842.23 283.31 17119.25 88888.00 2019-07-05 05:26:19.000 186 33842.23 283.25 17119.24 88888.00 2019-07-05 05:26:20.000 186 33842.21 283.25 17119.21 37926.90 2019-07-05 05:26:21.000 186 33842.24 283.26 17119.26 88888.00 2019-07-05 05:26:22.000 186 33842.28 283.30 17119.23 88888.00 2019-07-05 05:26:23.000 186 33842.27 283.27 17119.25 88888.00 2019-07-05 05:26:24.000 186 33842.26 283.19 17119.25 88888.00 2019-07-05 05:26:25.000 186 33842.31 283.20 17119.25 37926.93 2019-07-05 05:26:26.000 186 33842.29 283.20 17119.27 88888.00 2019-07-05 05:26:27.000 186 33842.29 283.21 17119.25 88888.00 2019-07-05 05:26:28.000 186 33842.28 283.21 17119.24 88888.00 2019-07-05 05:26:29.000 186 33842.29 283.15 17119.21 88888.00 2019-07-05 05:26:30.000 186 33842.30 283.14 17119.21 37926.92 2019-07-05 05:26:31.000 186 33842.35 283.17 17119.23 88888.00 2019-07-05 05:26:32.000 186 33842.32 283.13 17119.20 88888.00 2019-07-05 05:26:33.000 186 33842.36 283.14 17119.16 88888.00 2019-07-05 05:26:34.000 186 33842.36 283.15 17119.18 88888.00 2019-07-05 05:26:35.000 186 33842.33 283.16 17119.22 37926.91 2019-07-05 05:26:36.000 186 33842.33 283.13 17119.24 88888.00 2019-07-05 05:26:37.000 186 33842.36 283.13 17119.20 88888.00 2019-07-05 05:26:38.000 186 33842.37 283.11 17119.19 88888.00 2019-07-05 05:26:39.000 186 33842.35 283.10 17119.22 88888.00 2019-07-05 05:26:40.000 186 33842.34 283.09 17119.25 37927.01 2019-07-05 05:26:41.000 186 33842.35 283.11 17119.26 88888.00 2019-07-05 05:26:42.000 186 33842.36 283.15 17119.24 88888.00 2019-07-05 05:26:43.000 186 33842.37 283.17 17119.26 88888.00 2019-07-05 05:26:44.000 186 33842.37 283.13 17119.27 88888.00 2019-07-05 05:26:45.000 186 33842.38 283.06 17119.27 37926.90 2019-07-05 05:26:46.000 186 33842.42 283.06 17119.27 88888.00 2019-07-05 05:26:47.000 186 33842.42 283.00 17119.26 88888.00 2019-07-05 05:26:48.000 186 33842.40 282.95 17119.26 88888.00 2019-07-05 05:26:49.000 186 33842.38 282.99 17119.26 88888.00 2019-07-05 05:26:50.000 186 33842.36 283.01 17119.27 37927.02 2019-07-05 05:26:51.000 186 33842.37 283.03 17119.27 88888.00 2019-07-05 05:26:52.000 186 33842.38 283.03 17119.32 88888.00 2019-07-05 05:26:53.000 186 33842.37 283.01 17119.31 88888.00 2019-07-05 05:26:54.000 186 33842.38 283.02 17119.34 88888.00 2019-07-05 05:26:55.000 186 33842.38 282.99 17119.34 37927.07 2019-07-05 05:26:56.000 186 33842.38 283.03 17119.36 88888.00 2019-07-05 05:26:57.000 186 33842.40 283.04 17119.35 88888.00 2019-07-05 05:26:58.000 186 33842.39 283.04 17119.35 88888.00 2019-07-05 05:26:59.000 186 33842.37 283.04 17119.34 88888.00 2019-07-05 05:27:00.000 186 33842.40 283.04 17119.31 37927.08 2019-07-05 05:27:01.000 186 33842.42 283.02 17119.32 88888.00 2019-07-05 05:27:02.000 186 33842.40 283.00 17119.34 88888.00 2019-07-05 05:27:03.000 186 33842.40 283.01 17119.33 88888.00 2019-07-05 05:27:04.000 186 33842.40 282.91 17119.30 88888.00 2019-07-05 05:27:05.000 186 33842.42 282.83 17119.25 37927.09 2019-07-05 05:27:06.000 186 33842.45 282.81 17119.29 88888.00 2019-07-05 05:27:07.000 186 33842.40 282.82 17119.33 88888.00 2019-07-05 05:27:08.000 186 33842.40 282.83 17119.29 88888.00 2019-07-05 05:27:09.000 186 33842.37 282.83 17119.28 88888.00 2019-07-05 05:27:10.000 186 33842.37 282.81 17119.33 37926.98 2019-07-05 05:27:11.000 186 33842.35 282.80 17119.36 88888.00 2019-07-05 05:27:12.000 186 33842.33 282.80 17119.35 88888.00 2019-07-05 05:27:13.000 186 33842.38 282.77 17119.36 88888.00 2019-07-05 05:27:14.000 186 33842.36 282.73 17119.35 88888.00 2019-07-05 05:27:15.000 186 33842.38 282.73 17119.33 37927.08 2019-07-05 05:27:16.000 186 33842.43 282.71 17119.35 88888.00 2019-07-05 05:27:17.000 186 33842.42 282.70 17119.32 88888.00 2019-07-05 05:27:18.000 186 33842.43 282.72 17119.36 88888.00 2019-07-05 05:27:19.000 186 33842.44 282.65 17119.35 88888.00 2019-07-05 05:27:20.000 186 33842.47 282.67 17119.37 37927.10 2019-07-05 05:27:21.000 186 33842.49 282.69 17119.37 88888.00 2019-07-05 05:27:22.000 186 33842.51 282.64 17119.31 88888.00 2019-07-05 05:27:23.000 186 33842.49 282.66 17119.25 88888.00 2019-07-05 05:27:24.000 186 33842.50 282.75 17119.27 88888.00 2019-07-05 05:27:25.000 186 33842.51 282.75 17119.29 37927.09 2019-07-05 05:27:26.000 186 33842.51 282.79 17119.31 88888.00 2019-07-05 05:27:27.000 186 33842.55 282.83 17119.30 88888.00 2019-07-05 05:27:28.000 186 33842.59 282.84 17119.30 88888.00 2019-07-05 05:27:29.000 186 33842.58 282.85 17119.31 88888.00 2019-07-05 05:27:30.000 186 33842.53 282.84 17119.30 37927.07 2019-07-05 05:27:31.000 186 33842.50 282.84 17119.28 88888.00 2019-07-05 05:27:32.000 186 33842.50 282.82 17119.30 88888.00 2019-07-05 05:27:33.000 186 33842.50 282.82 17119.33 88888.00 2019-07-05 05:27:34.000 186 33842.50 282.81 17119.34 88888.00 2019-07-05 05:27:35.000 186 33842.48 282.84 17119.31 37927.12 2019-07-05 05:27:36.000 186 33842.45 282.81 17119.32 88888.00 2019-07-05 05:27:37.000 186 33842.44 282.78 17119.32 88888.00 2019-07-05 05:27:38.000 186 33842.44 282.74 17119.31 88888.00 2019-07-05 05:27:39.000 186 33842.43 282.77 17119.34 88888.00 2019-07-05 05:27:40.000 186 33842.41 282.79 17119.36 37927.01 2019-07-05 05:27:41.000 186 33842.38 282.77 17119.37 88888.00 2019-07-05 05:27:42.000 186 33842.37 282.75 17119.34 88888.00 2019-07-05 05:27:43.000 186 33842.35 282.74 17119.28 88888.00 2019-07-05 05:27:44.000 186 33842.37 282.77 17119.26 88888.00 2019-07-05 05:27:45.000 186 33842.38 282.78 17119.27 37927.08 2019-07-05 05:27:46.000 186 33842.37 282.82 17119.30 88888.00 2019-07-05 05:27:47.000 186 33842.33 282.81 17119.29 88888.00 2019-07-05 05:27:48.000 186 33842.31 282.86 17119.26 88888.00 2019-07-05 05:27:49.000 186 33842.32 282.89 17119.27 88888.00 2019-07-05 05:27:50.000 186 33842.32 282.90 17119.30 37927.10 2019-07-05 05:27:51.000 186 33842.31 282.96 17119.34 88888.00 2019-07-05 05:27:52.000 186 33842.31 282.94 17119.34 88888.00 2019-07-05 05:27:53.000 186 33842.35 282.99 17119.34 88888.00 2019-07-05 05:27:54.000 186 33842.35 282.96 17119.30 88888.00 2019-07-05 05:27:55.000 186 33842.32 282.93 17119.31 37927.14 2019-07-05 05:27:56.000 186 33842.35 282.90 17119.32 88888.00 2019-07-05 05:27:57.000 186 33842.35 282.87 17119.34 88888.00 2019-07-05 05:27:58.000 186 33842.32 282.91 17119.32 88888.00 2019-07-05 05:27:59.000 186 33842.28 282.88 17119.31 88888.00 2019-07-05 05:28:00.000 186 33842.31 282.89 17119.29 37927.06 2019-07-05 05:28:01.000 186 33842.35 282.92 17119.33 88888.00 2019-07-05 05:28:02.000 186 33842.35 282.87 17119.33 88888.00 2019-07-05 05:28:03.000 186 33842.35 282.86 17119.31 88888.00 2019-07-05 05:28:04.000 186 33842.32 282.80 17119.28 88888.00 2019-07-05 05:28:05.000 186 33842.36 282.81 17119.32 37927.02 2019-07-05 05:28:06.000 186 33842.36 282.85 17119.34 88888.00 2019-07-05 05:28:07.000 186 33842.35 282.83 17119.34 88888.00 2019-07-05 05:28:08.000 186 33842.38 282.80 17119.30 88888.00 2019-07-05 05:28:09.000 186 33842.37 282.76 17119.32 88888.00 2019-07-05 05:28:10.000 186 33842.36 282.77 17119.31 37927.05 2019-07-05 05:28:11.000 186 33842.36 282.76 17119.27 88888.00 2019-07-05 05:28:12.000 186 33842.35 282.70 17119.28 88888.00 2019-07-05 05:28:13.000 186 33842.35 282.66 17119.25 88888.00 2019-07-05 05:28:14.000 186 33842.37 282.74 17119.26 88888.00 2019-07-05 05:28:15.000 186 33842.39 282.79 17119.31 37927.09 2019-07-05 05:28:16.000 186 33842.39 282.84 17119.31 88888.00 2019-07-05 05:28:17.000 186 33842.38 282.87 17119.32 88888.00 2019-07-05 05:28:18.000 186 33842.37 282.92 17119.31 88888.00 2019-07-05 05:28:19.000 186 33842.41 282.94 17119.35 88888.00 2019-07-05 05:28:20.000 186 33842.43 282.99 17119.35 37927.09 2019-07-05 05:28:21.000 186 33842.37 282.99 17119.37 88888.00 2019-07-05 05:28:22.000 186 33842.36 282.97 17119.34 88888.00 2019-07-05 05:28:23.000 186 33842.32 282.99 17119.33 88888.00 2019-07-05 05:28:24.000 186 33842.29 282.99 17119.31 88888.00 2019-07-05 05:28:25.000 186 33842.31 282.97 17119.35 37927.01 2019-07-05 05:28:26.000 186 33842.33 283.00 17119.35 88888.00 2019-07-05 05:28:27.000 186 33842.32 282.99 17119.38 88888.00 2019-07-05 05:28:28.000 186 33842.32 283.01 17119.44 88888.00 2019-07-05 05:28:29.000 186 33842.32 283.05 17119.44 88888.00 2019-07-05 05:28:30.000 186 33842.27 283.01 17119.39 37927.01 2019-07-05 05:28:31.000 186 33842.26 283.05 17119.38 88888.00 2019-07-05 05:28:32.000 186 33842.27 283.05 17119.35 88888.00 2019-07-05 05:28:33.000 186 33842.23 283.08 17119.34 88888.00 2019-07-05 05:28:34.000 186 33842.26 283.12 17119.38 88888.00 2019-07-05 05:28:35.000 186 33842.29 283.10 17119.44 37927.07 2019-07-05 05:28:36.000 186 33842.27 283.10 17119.43 88888.00 2019-07-05 05:28:37.000 186 33842.26 283.10 17119.42 88888.00 2019-07-05 05:28:38.000 186 33842.26 283.12 17119.44 88888.00 2019-07-05 05:28:39.000 186 33842.28 283.12 17119.44 88888.00 2019-07-05 05:28:40.000 186 33842.26 283.15 17119.39 37927.01 2019-07-05 05:28:41.000 186 33842.25 283.12 17119.40 88888.00 2019-07-05 05:28:42.000 186 33842.24 283.13 17119.42 88888.00 2019-07-05 05:28:43.000 186 33842.25 283.20 17119.43 88888.00 2019-07-05 05:28:44.000 186 33842.22 283.17 17119.44 88888.00 2019-07-05 05:28:45.000 186 33842.23 283.16 17119.41 37927.01 2019-07-05 05:28:46.000 186 33842.24 283.24 17119.41 88888.00 2019-07-05 05:28:47.000 186 33842.26 283.27 17119.42 88888.00 2019-07-05 05:28:48.000 186 33842.25 283.27 17119.39 88888.00 2019-07-05 05:28:49.000 186 33842.26 283.30 17119.40 88888.00 2019-07-05 05:28:50.000 186 33842.23 283.28 17119.40 37927.01 2019-07-05 05:28:51.000 186 33842.29 283.24 17119.38 88888.00 2019-07-05 05:28:52.000 186 33842.27 283.22 17119.34 88888.00 2019-07-05 05:28:53.000 186 33842.25 283.24 17119.36 88888.00 2019-07-05 05:28:54.000 186 33842.28 283.31 17119.32 88888.00 2019-07-05 05:28:55.000 186 33842.36 283.34 17119.34 37927.10 2019-07-05 05:28:56.000 186 33842.36 283.38 17119.39 88888.00 2019-07-05 05:28:57.000 186 33842.39 283.37 17119.36 88888.00 2019-07-05 05:28:58.000 186 33842.34 283.36 17119.38 88888.00 2019-07-05 05:28:59.000 186 33842.37 283.40 17119.38 88888.00 2019-07-05 05:29:00.000 186 33842.40 283.39 17119.36 37927.13 2019-07-05 05:29:01.000 186 33842.45 283.34 17119.34 88888.00 2019-07-05 05:29:02.000 186 33842.48 283.33 17119.35 88888.00 2019-07-05 05:29:03.000 186 33842.44 283.32 17119.32 88888.00 2019-07-05 05:29:04.000 186 33842.41 283.30 17119.30 88888.00 2019-07-05 05:29:05.000 186 33842.41 283.32 17119.27 37927.15 2019-07-05 05:29:06.000 186 33842.39 283.30 17119.30 88888.00 2019-07-05 05:29:07.000 186 33842.41 283.28 17119.36 88888.00 2019-07-05 05:29:08.000 186 33842.42 283.33 17119.31 88888.00 2019-07-05 05:29:09.000 186 33842.41 283.35 17119.31 88888.00 2019-07-05 05:29:10.000 186 33842.38 283.32 17119.28 37927.14 2019-07-05 05:29:11.000 186 33842.41 283.29 17119.29 88888.00 2019-07-05 05:29:12.000 186 33842.42 283.32 17119.33 88888.00 2019-07-05 05:29:13.000 186 33842.38 283.34 17119.34 88888.00 2019-07-05 05:29:14.000 186 33842.34 283.31 17119.35 88888.00 2019-07-05 05:29:15.000 186 33842.30 283.32 17119.36 37927.04 2019-07-05 05:29:16.000 186 33842.29 283.39 17119.34 88888.00 2019-07-05 05:29:17.000 186 33842.28 283.38 17119.29 88888.00 2019-07-05 05:29:18.000 186 33842.27 283.39 17119.32 88888.00 2019-07-05 05:29:19.000 186 33842.27 283.38 17119.32 88888.00 2019-07-05 05:29:20.000 186 33842.24 283.42 17119.32 37927.08 2019-07-05 05:29:21.000 186 33842.29 283.44 17119.29 88888.00 2019-07-05 05:29:22.000 186 33842.30 283.48 17119.32 88888.00 2019-07-05 05:29:23.000 186 33842.31 283.49 17119.36 88888.00 2019-07-05 05:29:24.000 186 33842.28 283.56 17119.31 88888.00 2019-07-05 05:29:25.000 186 33842.26 283.60 17119.32 37927.08 2019-07-05 05:29:26.000 186 33842.25 283.54 17119.32 88888.00 2019-07-05 05:29:27.000 186 33842.30 283.59 17119.36 88888.00 2019-07-05 05:29:28.000 186 33842.32 283.58 17119.34 88888.00 2019-07-05 05:29:29.000 186 33842.34 283.61 17119.31 88888.00 2019-07-05 05:29:30.000 186 33842.36 283.64 17119.30 37927.12 2019-07-05 05:29:31.000 186 33842.36 283.71 17119.34 88888.00 2019-07-05 05:29:32.000 186 33842.33 283.71 17119.34 88888.00 2019-07-05 05:29:33.000 186 33842.33 283.71 17119.35 88888.00 2019-07-05 05:29:34.000 186 33842.33 283.72 17119.34 88888.00 2019-07-05 05:29:35.000 186 33842.34 283.65 17119.34 37927.13 2019-07-05 05:29:36.000 186 33842.34 283.64 17119.38 88888.00 2019-07-05 05:29:37.000 186 33842.33 283.64 17119.38 88888.00 2019-07-05 05:29:38.000 186 33842.36 283.65 17119.34 88888.00 2019-07-05 05:29:39.000 186 33842.38 283.67 17119.36 88888.00 2019-07-05 05:29:40.000 186 33842.37 283.68 17119.36 37927.11 2019-07-05 05:29:41.000 186 33842.36 283.72 17119.37 88888.00 2019-07-05 05:29:42.000 186 33842.37 283.70 17119.38 88888.00 2019-07-05 05:29:43.000 186 33842.34 283.74 17119.33 88888.00 2019-07-05 05:29:44.000 186 33842.34 283.75 17119.33 88888.00 2019-07-05 05:29:45.000 186 33842.37 283.75 17119.37 37927.09 2019-07-05 05:29:46.000 186 33842.35 283.70 17119.35 88888.00 2019-07-05 05:29:47.000 186 33842.31 283.70 17119.35 88888.00 2019-07-05 05:29:48.000 186 33842.32 283.73 17119.36 88888.00 2019-07-05 05:29:49.000 186 33842.35 283.79 17119.38 88888.00 2019-07-05 05:29:50.000 186 33842.34 283.80 17119.33 37927.08 2019-07-05 05:29:51.000 186 33842.38 283.78 17119.36 88888.00 2019-07-05 05:29:52.000 186 33842.39 283.79 17119.36 88888.00 2019-07-05 05:29:53.000 186 33842.41 283.79 17119.35 88888.00 2019-07-05 05:29:54.000 186 33842.34 283.81 17119.32 88888.00 2019-07-05 05:29:55.000 186 33842.36 283.83 17119.30 37927.08 2019-07-05 05:29:56.000 186 33842.39 283.84 17119.29 88888.00 2019-07-05 05:29:57.000 186 33842.39 283.82 17119.27 88888.00 2019-07-05 05:29:58.000 186 33842.36 283.85 17119.31 88888.00 2019-07-05 05:29:59.000 186 33842.38 283.94 17119.35 88888.00 2019-07-05 05:30:00.000 186 33842.39 283.97 17119.39 37927.17 2019-07-05 05:30:01.000 186 33842.40 284.00 17119.40 88888.00 2019-07-05 05:30:02.000 186 33842.41 284.07 17119.38 88888.00 2019-07-05 05:30:03.000 186 33842.37 284.08 17119.35 88888.00 2019-07-05 05:30:04.000 186 33842.38 284.06 17119.38 88888.00 2019-07-05 05:30:05.000 186 33842.39 284.08 17119.37 37927.17 2019-07-05 05:30:06.000 186 33842.39 284.10 17119.37 88888.00 2019-07-05 05:30:07.000 186 33842.38 284.11 17119.35 88888.00 2019-07-05 05:30:08.000 186 33842.38 284.08 17119.32 88888.00 2019-07-05 05:30:09.000 186 33842.42 284.11 17119.37 88888.00 2019-07-05 05:30:10.000 186 33842.36 284.07 17119.40 37927.13 2019-07-05 05:30:11.000 186 33842.32 284.06 17119.36 88888.00 2019-07-05 05:30:12.000 186 33842.36 284.10 17119.32 88888.00 2019-07-05 05:30:13.000 186 33842.39 284.13 17119.31 88888.00 2019-07-05 05:30:14.000 186 33842.37 284.05 17119.38 88888.00 2019-07-05 05:30:15.000 186 33842.34 284.02 17119.40 37927.06 2019-07-05 05:30:16.000 186 33842.35 284.01 17119.36 88888.00 2019-07-05 05:30:17.000 186 33842.35 284.03 17119.34 88888.00 2019-07-05 05:30:18.000 186 33842.33 284.08 17119.33 88888.00 2019-07-05 05:30:19.000 186 33842.36 284.11 17119.38 88888.00 2019-07-05 05:30:20.000 186 33842.34 284.13 17119.39 37927.12 2019-07-05 05:30:21.000 186 33842.37 284.08 17119.40 88888.00 2019-07-05 05:30:22.000 186 33842.38 284.10 17119.41 88888.00 2019-07-05 05:30:23.000 186 33842.38 284.10 17119.37 88888.00 2019-07-05 05:30:24.000 186 33842.39 284.14 17119.34 88888.00 2019-07-05 05:30:25.000 186 33842.40 284.15 17119.37 37927.15 2019-07-05 05:30:26.000 186 33842.40 284.16 17119.39 88888.00 2019-07-05 05:30:27.000 186 33842.38 284.15 17119.37 88888.00 2019-07-05 05:30:28.000 186 33842.37 284.17 17119.34 88888.00 2019-07-05 05:30:29.000 186 33842.42 284.21 17119.39 88888.00 2019-07-05 05:30:30.000 186 33842.40 284.17 17119.40 37927.07 2019-07-05 05:30:31.000 186 33842.35 284.24 17119.37 88888.00 2019-07-05 05:30:32.000 186 33842.39 284.27 17119.34 88888.00 2019-07-05 05:30:33.000 186 33842.37 284.32 17119.32 88888.00 2019-07-05 05:30:34.000 186 33842.39 284.36 17119.34 88888.00 2019-07-05 05:30:35.000 186 33842.36 284.37 17119.34 37927.13 2019-07-05 05:30:36.000 186 33842.37 284.38 17119.33 88888.00 2019-07-05 05:30:37.000 186 33842.39 284.40 17119.36 88888.00 2019-07-05 05:30:38.000 186 33842.36 284.33 17119.36 88888.00 2019-07-05 05:30:39.000 186 33842.40 284.36 17119.34 88888.00 2019-07-05 05:30:40.000 186 33842.39 284.39 17119.33 37927.14 2019-07-05 05:30:41.000 186 33842.40 284.35 17119.38 88888.00 2019-07-05 05:30:42.000 186 33842.41 284.39 17119.41 88888.00 2019-07-05 05:30:43.000 186 33842.37 284.44 17119.42 88888.00 2019-07-05 05:30:44.000 186 33842.36 284.45 17119.40 88888.00 2019-07-05 05:30:45.000 186 33842.39 284.44 17119.39 37927.15 2019-07-05 05:30:46.000 186 33842.41 284.44 17119.43 88888.00 2019-07-05 05:30:47.000 186 33842.39 284.38 17119.41 88888.00 2019-07-05 05:30:48.000 186 33842.39 284.37 17119.38 88888.00 2019-07-05 05:30:49.000 186 33842.40 284.40 17119.38 88888.00 2019-07-05 05:30:50.000 186 33842.39 284.38 17119.36 37927.09 2019-07-05 05:30:51.000 186 33842.38 284.37 17119.40 88888.00 2019-07-05 05:30:52.000 186 33842.38 284.42 17119.40 88888.00 2019-07-05 05:30:53.000 186 33842.36 284.45 17119.37 88888.00 2019-07-05 05:30:54.000 186 33842.34 284.44 17119.39 88888.00 2019-07-05 05:30:55.000 186 33842.36 284.42 17119.43 37927.07 2019-07-05 05:30:56.000 186 33842.37 284.43 17119.45 88888.00 2019-07-05 05:30:57.000 186 33842.35 284.48 17119.47 88888.00 2019-07-05 05:30:58.000 186 33842.33 284.43 17119.46 88888.00 2019-07-05 05:30:59.000 186 33842.40 284.43 17119.47 88888.00 2019-07-05 05:31:00.000 186 33842.41 284.48 17119.47 37927.03 2019-07-05 05:31:01.000 186 33842.38 284.58 17119.45 88888.00 2019-07-05 05:31:02.000 186 33842.40 284.59 17119.46 88888.00 2019-07-05 05:31:03.000 186 33842.42 284.57 17119.48 88888.00 2019-07-05 05:31:04.000 186 33842.41 284.57 17119.46 88888.00 2019-07-05 05:31:05.000 186 33842.38 284.60 17119.44 37927.12 2019-07-05 05:31:06.000 186 33842.40 284.58 17119.40 88888.00 2019-07-05 05:31:07.000 186 33842.42 284.58 17119.41 88888.00 2019-07-05 05:31:08.000 186 33842.43 284.59 17119.47 88888.00 2019-07-05 05:31:09.000 186 33842.45 284.53 17119.42 88888.00 2019-07-05 05:31:10.000 186 33842.45 284.50 17119.39 37927.14 2019-07-05 05:31:11.000 186 33842.46 284.55 17119.39 88888.00 2019-07-05 05:31:12.000 186 33842.45 284.53 17119.42 88888.00 2019-07-05 05:31:13.000 186 33842.42 284.57 17119.44 88888.00 2019-07-05 05:31:14.000 186 33842.41 284.57 17119.44 88888.00 2019-07-05 05:31:15.000 186 33842.42 284.54 17119.45 37927.13 2019-07-05 05:31:16.000 186 33842.42 284.53 17119.40 88888.00 2019-07-05 05:31:17.000 186 33842.40 284.55 17119.41 88888.00 2019-07-05 05:31:18.000 186 33842.36 284.56 17119.43 88888.00 2019-07-05 05:31:19.000 186 33842.35 284.55 17119.43 88888.00 2019-07-05 05:31:20.000 186 33842.37 284.55 17119.42 37927.09 2019-07-05 05:31:21.000 186 33842.36 284.53 17119.41 88888.00 2019-07-05 05:31:22.000 186 33842.36 284.54 17119.40 88888.00 2019-07-05 05:31:23.000 186 33842.41 284.51 17119.40 88888.00 2019-07-05 05:31:24.000 186 33842.39 284.52 17119.43 88888.00 2019-07-05 05:31:25.000 186 33842.39 284.52 17119.45 37927.11 2019-07-05 05:31:26.000 186 33842.38 284.49 17119.42 88888.00 2019-07-05 05:31:27.000 186 33842.37 284.48 17119.42 88888.00 2019-07-05 05:31:28.000 186 33842.42 284.52 17119.43 88888.00 2019-07-05 05:31:29.000 186 33842.44 284.53 17119.48 88888.00 2019-07-05 05:31:30.000 186 33842.45 284.54 17119.51 37927.11 2019-07-05 05:31:31.000 186 33842.42 284.52 17119.50 88888.00 2019-07-05 05:31:32.000 186 33842.48 284.51 17119.49 88888.00 2019-07-05 05:31:33.000 186 33842.47 284.52 17119.50 88888.00 2019-07-05 05:31:34.000 186 33842.47 284.59 17119.51 88888.00 2019-07-05 05:31:35.000 186 33842.46 284.57 17119.49 37927.09 2019-07-05 05:31:36.000 186 33842.41 284.60 17119.52 88888.00 2019-07-05 05:31:37.000 186 33842.34 284.59 17119.48 88888.00 2019-07-05 05:31:38.000 186 33842.34 284.59 17119.49 88888.00 2019-07-05 05:31:39.000 186 33842.38 284.60 17119.51 88888.00 2019-07-05 05:31:40.000 186 33842.37 284.63 17119.50 37927.17 2019-07-05 05:31:41.000 186 33842.40 284.66 17119.55 88888.00 2019-07-05 05:31:42.000 186 33842.40 284.70 17119.51 88888.00 2019-07-05 05:31:43.000 186 33842.38 284.74 17119.48 88888.00 2019-07-05 05:31:44.000 186 33842.39 284.76 17119.49 88888.00 2019-07-05 05:31:45.000 186 33842.39 284.83 17119.50 37927.13 2019-07-05 05:31:46.000 186 33842.36 284.85 17119.50 88888.00 2019-07-05 05:31:47.000 186 33842.36 284.84 17119.47 88888.00 2019-07-05 05:31:48.000 186 33842.36 284.86 17119.43 88888.00 2019-07-05 05:31:49.000 186 33842.40 284.85 17119.43 88888.00 2019-07-05 05:31:50.000 186 33842.36 284.85 17119.48 37927.03 2019-07-05 05:31:51.000 186 33842.34 284.86 17119.47 88888.00 2019-07-05 05:31:52.000 186 33842.35 284.82 17119.41 88888.00 2019-07-05 05:31:53.000 186 33842.35 284.80 17119.45 88888.00 2019-07-05 05:31:54.000 186 33842.33 284.80 17119.46 88888.00 2019-07-05 05:31:55.000 186 33842.34 284.83 17119.49 37927.08 2019-07-05 05:31:56.000 186 33842.34 284.85 17119.50 88888.00 2019-07-05 05:31:57.000 186 33842.32 284.83 17119.52 88888.00 2019-07-05 05:31:58.000 186 33842.35 284.82 17119.51 88888.00 2019-07-05 05:31:59.000 186 33842.35 284.87 17119.46 88888.00 2019-07-05 05:32:00.000 186 33842.35 284.89 17119.47 37927.07 2019-07-05 05:32:01.000 186 33842.33 284.86 17119.48 88888.00 2019-07-05 05:32:02.000 186 33842.33 284.89 17119.44 88888.00 2019-07-05 05:32:03.000 186 33842.36 284.98 17119.43 88888.00 2019-07-05 05:32:04.000 186 33842.39 285.00 17119.41 88888.00 2019-07-05 05:32:05.000 186 33842.35 285.01 17119.40 37927.10 2019-07-05 05:32:06.000 186 33842.35 285.02 17119.40 88888.00 2019-07-05 05:32:07.000 186 33842.31 285.06 17119.38 88888.00 2019-07-05 05:32:08.000 186 33842.30 285.11 17119.43 88888.00 2019-07-05 05:32:09.000 186 33842.33 285.12 17119.44 88888.00 2019-07-05 05:32:10.000 186 33842.28 285.13 17119.42 37927.08 2019-07-05 05:32:11.000 186 33842.29 285.13 17119.41 88888.00 2019-07-05 05:32:12.000 186 33842.29 285.17 17119.41 88888.00 2019-07-05 05:32:13.000 186 33842.29 285.23 17119.45 88888.00 2019-07-05 05:32:14.000 186 33842.30 285.20 17119.48 88888.00 2019-07-05 05:32:15.000 186 33842.30 285.21 17119.47 37927.01 2019-07-05 05:32:16.000 186 33842.27 285.18 17119.43 88888.00 2019-07-05 05:32:17.000 186 33842.26 285.21 17119.39 88888.00 2019-07-05 05:32:18.000 186 33842.28 285.26 17119.41 88888.00 2019-07-05 05:32:19.000 186 33842.26 285.28 17119.42 88888.00 2019-07-05 05:32:20.000 186 33842.22 285.23 17119.46 37927.05 2019-07-05 05:32:21.000 186 33842.22 285.26 17119.48 88888.00 2019-07-05 05:32:22.000 186 33842.21 285.27 17119.47 88888.00 2019-07-05 05:32:23.000 186 33842.23 285.28 17119.49 88888.00 2019-07-05 05:32:24.000 186 33842.23 285.32 17119.53 88888.00 2019-07-05 05:32:25.000 186 33842.23 285.33 17119.53 37926.90 2019-07-05 05:32:26.000 186 33842.23 285.34 17119.52 88888.00 2019-07-05 05:32:27.000 186 33842.25 285.38 17119.47 88888.00 2019-07-05 05:32:28.000 186 33842.22 285.35 17119.47 88888.00 2019-07-05 05:32:29.000 186 33842.24 285.31 17119.49 88888.00 2019-07-05 05:32:30.000 186 33842.23 285.34 17119.46 37926.92 2019-07-05 05:32:31.000 186 33842.24 285.36 17119.46 88888.00 2019-07-05 05:32:32.000 186 33842.25 285.36 17119.46 88888.00 2019-07-05 05:32:33.000 186 33842.28 285.36 17119.47 88888.00 2019-07-05 05:32:34.000 186 33842.30 285.38 17119.46 88888.00 2019-07-05 05:32:35.000 186 33842.33 285.41 17119.44 37927.02 2019-07-05 05:32:36.000 186 33842.36 285.39 17119.45 88888.00 2019-07-05 05:32:37.000 186 33842.34 285.39 17119.43 88888.00 2019-07-05 05:32:38.000 186 33842.33 285.41 17119.44 88888.00 2019-07-05 05:32:39.000 186 33842.34 285.45 17119.43 88888.00 2019-07-05 05:32:40.000 186 33842.32 285.43 17119.41 37927.08 2019-07-05 05:32:41.000 186 33842.31 285.42 17119.42 88888.00 2019-07-05 05:32:42.000 186 33842.35 285.45 17119.42 88888.00 2019-07-05 05:32:43.000 186 33842.37 285.46 17119.44 88888.00 2019-07-05 05:32:44.000 186 33842.33 285.47 17119.47 88888.00 2019-07-05 05:32:45.000 186 33842.35 285.44 17119.45 37927.02 2019-07-05 05:32:46.000 186 33842.36 285.47 17119.44 88888.00 2019-07-05 05:32:47.000 186 33842.36 285.51 17119.47 88888.00 2019-07-05 05:32:48.000 186 33842.35 285.52 17119.45 88888.00 2019-07-05 05:32:49.000 186 33842.35 285.50 17119.48 88888.00 2019-07-05 05:32:50.000 186 33842.35 285.52 17119.45 37927.08 2019-07-05 05:32:51.000 186 33842.33 285.50 17119.41 88888.00 2019-07-05 05:32:52.000 186 33842.30 285.54 17119.41 88888.00 2019-07-05 05:32:53.000 186 33842.23 285.55 17119.42 88888.00 2019-07-05 05:32:54.000 186 33842.23 285.55 17119.45 88888.00 2019-07-05 05:32:55.000 186 33842.24 285.55 17119.47 37927.02 2019-07-05 05:32:56.000 186 33842.24 285.57 17119.44 88888.00 2019-07-05 05:32:57.000 186 33842.24 285.56 17119.45 88888.00 2019-07-05 05:32:58.000 186 33842.18 285.56 17119.50 88888.00 2019-07-05 05:32:59.000 186 33842.21 285.58 17119.50 88888.00 2019-07-05 05:33:00.000 186 33842.23 285.56 17119.51 37926.95 2019-07-05 05:33:01.000 186 33842.19 285.59 17119.47 88888.00 2019-07-05 05:33:02.000 186 33842.16 285.62 17119.50 88888.00 2019-07-05 05:33:03.000 186 33842.16 285.63 17119.51 88888.00 2019-07-05 05:33:04.000 186 33842.14 285.64 17119.50 88888.00 2019-07-05 05:33:05.000 186 33842.14 285.67 17119.52 37926.97 2019-07-05 05:33:06.000 186 33842.13 285.69 17119.50 88888.00 2019-07-05 05:33:07.000 186 33842.11 285.73 17119.51 88888.00 2019-07-05 05:33:08.000 186 33842.10 285.75 17119.50 88888.00 2019-07-05 05:33:09.000 186 33842.15 285.78 17119.46 88888.00 2019-07-05 05:33:10.000 186 33842.20 285.79 17119.47 37926.98 2019-07-05 05:33:11.000 186 33842.20 285.80 17119.44 88888.00 2019-07-05 05:33:12.000 186 33842.18 285.81 17119.47 88888.00 2019-07-05 05:33:13.000 186 33842.21 285.80 17119.50 88888.00 2019-07-05 05:33:14.000 186 33842.24 285.82 17119.49 88888.00 2019-07-05 05:33:15.000 186 33842.23 285.89 17119.50 37926.85 2019-07-05 05:33:16.000 186 33842.22 285.88 17119.54 88888.00 2019-07-05 05:33:17.000 186 33842.24 285.91 17119.53 88888.00 2019-07-05 05:33:18.000 186 33842.19 285.94 17119.52 88888.00 2019-07-05 05:33:19.000 186 33842.23 286.01 17119.56 88888.00 2019-07-05 05:33:20.000 186 33842.24 286.03 17119.52 37926.97 2019-07-05 05:33:21.000 186 33842.25 286.02 17119.50 88888.00 2019-07-05 05:33:22.000 186 33842.26 286.03 17119.50 88888.00 2019-07-05 05:33:23.000 186 33842.28 286.05 17119.47 88888.00 2019-07-05 05:33:24.000 186 33842.29 286.03 17119.50 88888.00 2019-07-05 05:33:25.000 186 33842.27 286.05 17119.53 37927.03 2019-07-05 05:33:26.000 186 33842.30 286.07 17119.54 88888.00 2019-07-05 05:33:27.000 186 33842.27 286.11 17119.56 88888.00 2019-07-05 05:33:28.000 186 33842.22 286.08 17119.53 88888.00 2019-07-05 05:33:29.000 186 33842.26 286.12 17119.51 88888.00 2019-07-05 05:33:30.000 186 33842.30 286.11 17119.55 37926.99 2019-07-05 05:33:31.000 186 33842.30 286.10 17119.57 88888.00 2019-07-05 05:33:32.000 186 33842.33 286.09 17119.53 88888.00 2019-07-05 05:33:33.000 186 33842.29 286.11 17119.53 88888.00 2019-07-05 05:33:34.000 186 33842.31 286.09 17119.54 88888.00 2019-07-05 05:33:35.000 186 33842.28 286.07 17119.53 37926.91 2019-07-05 05:33:36.000 186 33842.22 286.06 17119.54 88888.00 2019-07-05 05:33:37.000 186 33842.27 286.03 17119.54 88888.00 2019-07-05 05:33:38.000 186 33842.29 286.03 17119.54 88888.00 2019-07-05 05:33:39.000 186 33842.25 286.02 17119.50 88888.00 2019-07-05 05:33:40.000 186 33842.25 286.02 17119.50 37926.95 2019-07-05 05:33:41.000 186 33842.21 286.02 17119.51 88888.00 2019-07-05 05:33:42.000 186 33842.15 286.02 17119.55 88888.00 2019-07-05 05:33:43.000 186 33842.13 286.05 17119.56 88888.00 2019-07-05 05:33:44.000 186 33842.14 286.08 17119.53 88888.00 2019-07-05 05:33:45.000 186 33842.14 286.10 17119.55 37926.90 2019-07-05 05:33:46.000 186 33842.17 286.10 17119.50 88888.00 2019-07-05 05:33:47.000 186 33842.17 286.10 17119.47 88888.00 2019-07-05 05:33:48.000 186 33842.19 286.14 17119.49 88888.00 2019-07-05 05:33:49.000 186 33842.19 286.17 17119.49 88888.00 2019-07-05 05:33:50.000 186 33842.14 286.17 17119.47 37926.94 2019-07-05 05:33:51.000 186 33842.14 286.18 17119.45 88888.00 2019-07-05 05:33:52.000 186 33842.19 286.21 17119.49 88888.00 2019-07-05 05:33:53.000 186 33842.17 286.25 17119.48 88888.00 2019-07-05 05:33:54.000 186 33842.14 286.26 17119.46 88888.00 2019-07-05 05:33:55.000 186 33842.18 286.26 17119.49 37926.91 2019-07-05 05:33:56.000 186 33842.17 286.26 17119.46 88888.00 2019-07-05 05:33:57.000 186 33842.16 286.23 17119.42 88888.00 2019-07-05 05:33:58.000 186 33842.18 286.28 17119.46 88888.00 2019-07-05 05:33:59.000 186 33842.19 286.31 17119.50 88888.00 2019-07-05 05:34:00.000 186 33842.18 286.34 17119.51 37926.99 2019-07-05 05:34:01.000 186 33842.19 286.35 17119.48 88888.00 2019-07-05 05:34:02.000 186 33842.18 286.32 17119.45 88888.00 2019-07-05 05:34:03.000 186 33842.19 286.35 17119.47 88888.00 2019-07-05 05:34:04.000 186 33842.17 286.36 17119.48 88888.00 2019-07-05 05:34:05.000 186 33842.15 286.34 17119.50 37926.98 2019-07-05 05:34:06.000 186 33842.13 286.34 17119.45 88888.00 2019-07-05 05:34:07.000 186 33842.10 286.37 17119.42 88888.00 2019-07-05 05:34:08.000 186 33842.10 286.38 17119.43 88888.00 2019-07-05 05:34:09.000 186 33842.12 286.41 17119.41 88888.00 2019-07-05 05:34:10.000 186 33842.16 286.40 17119.40 37926.94 2019-07-05 05:34:11.000 186 33842.10 286.39 17119.45 88888.00 2019-07-05 05:34:12.000 186 33842.03 286.39 17119.44 88888.00 2019-07-05 05:34:13.000 186 33842.03 286.39 17119.45 88888.00 2019-07-05 05:34:14.000 186 33842.04 286.36 17119.45 88888.00 2019-07-05 05:34:15.000 186 33842.06 286.36 17119.44 37926.96 2019-07-05 05:34:16.000 186 33842.06 286.41 17119.39 88888.00 2019-07-05 05:34:17.000 186 33842.08 286.43 17119.36 88888.00 2019-07-05 05:34:18.000 186 33842.09 286.42 17119.38 88888.00 2019-07-05 05:34:19.000 186 33842.09 286.43 17119.44 88888.00 2019-07-05 05:34:20.000 186 33842.12 286.45 17119.38 37926.83 2019-07-05 05:34:21.000 186 33842.09 286.42 17119.40 88888.00 2019-07-05 05:34:22.000 186 33842.11 286.42 17119.40 88888.00 2019-07-05 05:34:23.000 186 33842.13 286.49 17119.40 88888.00 2019-07-05 05:34:24.000 186 33842.13 286.51 17119.46 88888.00 2019-07-05 05:34:25.000 186 33842.12 286.51 17119.48 37926.90 2019-07-05 05:34:26.000 186 33842.09 286.53 17119.48 88888.00 2019-07-05 05:34:27.000 186 33842.04 286.54 17119.47 88888.00 2019-07-05 05:34:28.000 186 33842.05 286.58 17119.49 88888.00 2019-07-05 05:34:29.000 186 33842.00 286.58 17119.46 88888.00 2019-07-05 05:34:30.000 186 33842.00 286.60 17119.49 37926.85 2019-07-05 05:34:31.000 186 33842.04 286.63 17119.51 88888.00 2019-07-05 05:34:32.000 186 33842.06 286.70 17119.52 88888.00 2019-07-05 05:34:33.000 186 33842.05 286.74 17119.51 88888.00 2019-07-05 05:34:34.000 186 33842.06 286.79 17119.51 88888.00 2019-07-05 05:34:35.000 186 33842.06 286.84 17119.51 37926.90 2019-07-05 05:34:36.000 186 33842.04 286.85 17119.51 88888.00 2019-07-05 05:34:37.000 186 33842.07 286.91 17119.48 88888.00 2019-07-05 05:34:38.000 186 33842.08 286.94 17119.51 88888.00 2019-07-05 05:34:39.000 186 33842.01 286.94 17119.50 88888.00 2019-07-05 05:34:40.000 186 33842.02 286.96 17119.51 37926.88 2019-07-05 05:34:41.000 186 33842.08 286.98 17119.54 88888.00 2019-07-05 05:34:42.000 186 33842.09 286.99 17119.52 88888.00 2019-07-05 05:34:43.000 186 33842.07 286.99 17119.50 88888.00 2019-07-05 05:34:44.000 186 33842.05 287.01 17119.50 88888.00 2019-07-05 05:34:45.000 186 33842.01 287.04 17119.45 37926.80 2019-07-05 05:34:46.000 186 33841.99 287.03 17119.42 88888.00 2019-07-05 05:34:47.000 186 33842.02 287.01 17119.42 88888.00 2019-07-05 05:34:48.000 186 33842.03 287.07 17119.44 88888.00 2019-07-05 05:34:49.000 186 33841.97 287.05 17119.48 88888.00 2019-07-05 05:34:50.000 186 33841.94 287.04 17119.45 37926.81 2019-07-05 05:34:51.000 186 33841.91 287.01 17119.47 88888.00 2019-07-05 05:34:52.000 186 33841.88 287.02 17119.47 88888.00 2019-07-05 05:34:53.000 186 33841.86 287.05 17119.48 88888.00 2019-07-05 05:34:54.000 186 33841.84 287.04 17119.44 88888.00 2019-07-05 05:34:55.000 186 33841.84 287.04 17119.46 37926.70 2019-07-05 05:34:56.000 186 33841.80 287.04 17119.46 88888.00 2019-07-05 05:34:57.000 186 33841.83 287.06 17119.47 88888.00 2019-07-05 05:34:58.000 186 33841.80 287.06 17119.40 88888.00 2019-07-05 05:34:59.000 186 33841.83 287.02 17119.41 88888.00 2019-07-05 05:35:00.000 186 33841.84 287.03 17119.41 37926.66 2019-07-05 05:35:01.000 186 33841.83 287.06 17119.43 88888.00 2019-07-05 05:35:02.000 186 33841.82 287.10 17119.45 88888.00 2019-07-05 05:35:03.000 186 33841.81 287.12 17119.43 88888.00 2019-07-05 05:35:04.000 186 33841.82 287.09 17119.44 88888.00 2019-07-05 05:35:05.000 186 33841.85 287.12 17119.48 37926.64 2019-07-05 05:35:06.000 186 33841.86 287.15 17119.50 88888.00 2019-07-05 05:35:07.000 186 33841.88 287.20 17119.48 88888.00 2019-07-05 05:35:08.000 186 33841.86 287.17 17119.48 88888.00 2019-07-05 05:35:09.000 186 33841.90 287.18 17119.46 88888.00 2019-07-05 05:35:10.000 186 33841.91 287.20 17119.45 37926.72 2019-07-05 05:35:11.000 186 33841.89 287.21 17119.42 88888.00 2019-07-05 05:35:12.000 186 33841.88 287.21 17119.45 88888.00 2019-07-05 05:35:13.000 186 33841.89 287.25 17119.45 88888.00 2019-07-05 05:35:14.000 186 33841.88 287.24 17119.44 88888.00 2019-07-05 05:35:15.000 186 33841.87 287.22 17119.45 37926.71 2019-07-05 05:35:16.000 186 33841.84 287.21 17119.43 88888.00 2019-07-05 05:35:17.000 186 33841.85 287.21 17119.41 88888.00 2019-07-05 05:35:18.000 186 33841.85 287.25 17119.40 88888.00 2019-07-05 05:35:19.000 186 33841.85 287.34 17119.40 88888.00 2019-07-05 05:35:20.000 186 33841.87 287.32 17119.38 37926.71 2019-07-05 05:35:21.000 186 33841.87 287.32 17119.41 88888.00 2019-07-05 05:35:22.000 186 33841.84 287.30 17119.40 88888.00 2019-07-05 05:35:23.000 186 33841.81 287.26 17119.44 88888.00 2019-07-05 05:35:24.000 186 33841.78 287.22 17119.47 88888.00 2019-07-05 05:35:25.000 186 33841.80 287.24 17119.47 37926.62 2019-07-05 05:35:26.000 186 33841.78 287.23 17119.45 88888.00 2019-07-05 05:35:27.000 186 33841.78 287.22 17119.46 88888.00 2019-07-05 05:35:28.000 186 33841.75 287.25 17119.44 88888.00 2019-07-05 05:35:29.000 186 33841.75 287.31 17119.47 88888.00 2019-07-05 05:35:30.000 186 33841.75 287.30 17119.45 37926.69 2019-07-05 05:35:31.000 186 33841.77 287.31 17119.44 88888.00 2019-07-05 05:35:32.000 186 33841.77 287.31 17119.43 88888.00 2019-07-05 05:35:33.000 186 33841.78 287.34 17119.45 88888.00 2019-07-05 05:35:34.000 186 33841.78 287.37 17119.44 88888.00 2019-07-05 05:35:35.000 186 33841.79 287.40 17119.45 37926.68 2019-07-05 05:35:36.000 186 33841.82 287.46 17119.49 88888.00 2019-07-05 05:35:37.000 186 33841.81 287.49 17119.46 88888.00 2019-07-05 05:35:38.000 186 33841.79 287.55 17119.45 88888.00 2019-07-05 05:35:39.000 186 33841.80 287.59 17119.45 88888.00 2019-07-05 05:35:40.000 186 33841.81 287.62 17119.46 37926.67 2019-07-05 05:35:41.000 186 33841.81 287.59 17119.47 88888.00 2019-07-05 05:35:42.000 186 33841.87 287.57 17119.47 88888.00 2019-07-05 05:35:43.000 186 33841.92 287.60 17119.49 88888.00 2019-07-05 05:35:44.000 186 33841.95 287.61 17119.46 88888.00 2019-07-05 05:35:45.000 186 33841.98 287.61 17119.43 37926.77 2019-07-05 05:35:46.000 186 33841.99 287.61 17119.43 88888.00 2019-07-05 05:35:47.000 186 33841.98 287.62 17119.41 88888.00 2019-07-05 05:35:48.000 186 33842.00 287.62 17119.44 88888.00 2019-07-05 05:35:49.000 186 33841.98 287.62 17119.47 88888.00 2019-07-05 05:35:50.000 186 33841.99 287.60 17119.41 37926.85 2019-07-05 05:35:51.000 186 33841.97 287.61 17119.42 88888.00 2019-07-05 05:35:52.000 186 33841.99 287.59 17119.44 88888.00 2019-07-05 05:35:53.000 186 33841.94 287.55 17119.45 88888.00 2019-07-05 05:35:54.000 186 33841.95 287.58 17119.48 88888.00 2019-07-05 05:35:55.000 186 33841.99 287.58 17119.45 37926.84 2019-07-05 05:35:56.000 186 33841.98 287.56 17119.48 88888.00 2019-07-05 05:35:57.000 186 33841.96 287.50 17119.48 88888.00 2019-07-05 05:35:58.000 186 33841.99 287.48 17119.46 88888.00 2019-07-05 05:35:59.000 186 33841.98 287.49 17119.50 88888.00 2019-07-05 05:36:00.000 186 33841.97 287.47 17119.49 37926.75 2019-07-05 05:36:01.000 186 33841.98 287.48 17119.53 88888.00 2019-07-05 05:36:02.000 186 33841.97 287.44 17119.51 88888.00 2019-07-05 05:36:03.000 186 33841.97 287.43 17119.50 88888.00 2019-07-05 05:36:04.000 186 33841.97 287.46 17119.52 88888.00 2019-07-05 05:36:05.000 186 33841.94 287.42 17119.47 37926.80 2019-07-05 05:36:06.000 186 33841.94 287.41 17119.47 88888.00 2019-07-05 05:36:07.000 186 33841.90 287.42 17119.50 88888.00 2019-07-05 05:36:08.000 186 33841.93 287.45 17119.47 88888.00 2019-07-05 05:36:09.000 186 33841.94 287.43 17119.49 88888.00 2019-07-05 05:36:10.000 186 33841.99 287.43 17119.48 37926.74 2019-07-05 05:36:11.000 186 33841.98 287.46 17119.48 88888.00 2019-07-05 05:36:12.000 186 33842.00 287.43 17119.54 88888.00 2019-07-05 05:36:13.000 186 33842.02 287.42 17119.53 88888.00 2019-07-05 05:36:14.000 186 33842.09 287.44 17119.52 88888.00 2019-07-05 05:36:15.000 186 33842.12 287.47 17119.54 37926.84 2019-07-05 05:36:16.000 186 33842.09 287.45 17119.50 88888.00 2019-07-05 05:36:17.000 186 33842.08 287.48 17119.51 88888.00 2019-07-05 05:36:18.000 186 33842.07 287.50 17119.49 88888.00 2019-07-05 05:36:19.000 186 33842.10 287.47 17119.50 88888.00 2019-07-05 05:36:20.000 186 33842.08 287.45 17119.48 37926.88 2019-07-05 05:36:21.000 186 33842.08 287.41 17119.49 88888.00 2019-07-05 05:36:22.000 186 33842.09 287.38 17119.52 88888.00 2019-07-05 05:36:23.000 186 33842.13 287.37 17119.50 88888.00 2019-07-05 05:36:24.000 186 33842.11 287.32 17119.53 88888.00 2019-07-05 05:36:25.000 186 33842.10 287.29 17119.52 37926.91 2019-07-05 05:36:26.000 186 33842.09 287.30 17119.49 88888.00 2019-07-05 05:36:27.000 186 33842.10 287.25 17119.50 88888.00 2019-07-05 05:36:28.000 186 33842.11 287.25 17119.58 88888.00 2019-07-05 05:36:29.000 186 33842.15 287.22 17119.56 88888.00 2019-07-05 05:36:30.000 186 33842.17 287.25 17119.56 37926.92 2019-07-05 05:36:31.000 186 33842.16 287.23 17119.55 88888.00 2019-07-05 05:36:32.000 186 33842.14 287.14 17119.54 88888.00 2019-07-05 05:36:33.000 186 33842.10 287.11 17119.53 88888.00 2019-07-05 05:36:34.000 186 33842.06 287.09 17119.50 88888.00 2019-07-05 05:36:35.000 186 33842.07 287.07 17119.46 37926.88 2019-07-05 05:36:36.000 186 33842.06 287.03 17119.46 88888.00 2019-07-05 05:36:37.000 186 33842.06 287.03 17119.50 88888.00 2019-07-05 05:36:38.000 186 33842.04 287.02 17119.54 88888.00 2019-07-05 05:36:39.000 186 33842.05 286.99 17119.53 88888.00 2019-07-05 05:36:40.000 186 33842.05 286.96 17119.51 37926.83 2019-07-05 05:36:41.000 186 33842.04 286.96 17119.53 88888.00 2019-07-05 05:36:42.000 186 33842.03 286.92 17119.56 88888.00 2019-07-05 05:36:43.000 186 33842.05 286.95 17119.59 88888.00 2019-07-05 05:36:44.000 186 33842.07 286.97 17119.58 88888.00 2019-07-05 05:36:45.000 186 33842.07 286.99 17119.56 37926.78 2019-07-05 05:36:46.000 186 33842.09 286.98 17119.58 88888.00 2019-07-05 05:36:47.000 186 33842.07 286.97 17119.56 88888.00 2019-07-05 05:36:48.000 186 33842.03 286.99 17119.58 88888.00 2019-07-05 05:36:49.000 186 33842.03 287.00 17119.60 88888.00 2019-07-05 05:36:50.000 186 33842.02 286.97 17119.64 37926.86 2019-07-05 05:36:51.000 186 33842.02 286.99 17119.63 88888.00 2019-07-05 05:36:52.000 186 33842.00 287.02 17119.62 88888.00 2019-07-05 05:36:53.000 186 33842.03 287.07 17119.62 88888.00 2019-07-05 05:36:54.000 186 33842.05 287.06 17119.59 88888.00 2019-07-05 05:36:55.000 186 33842.04 287.06 17119.62 37926.88 2019-07-05 05:36:56.000 186 33842.06 287.04 17119.64 88888.00 2019-07-05 05:36:57.000 186 33842.04 287.00 17119.61 88888.00 2019-07-05 05:36:58.000 186 33842.04 286.96 17119.57 88888.00 2019-07-05 05:36:59.000 186 33842.08 286.94 17119.57 88888.00 2019-07-05 05:37:00.000 186 33842.06 286.90 17119.57 37926.90 2019-07-05 05:37:01.000 186 33842.08 286.88 17119.57 88888.00 2019-07-05 05:37:02.000 186 33842.07 286.85 17119.61 88888.00 2019-07-05 05:37:03.000 186 33842.03 286.79 17119.56 88888.00 2019-07-05 05:37:04.000 186 33842.04 286.74 17119.58 88888.00 2019-07-05 05:37:05.000 186 33842.04 286.73 17119.61 37926.81 2019-07-05 05:37:06.000 186 33842.01 286.64 17119.63 88888.00 2019-07-05 05:37:07.000 186 33841.99 286.62 17119.66 88888.00 2019-07-05 05:37:08.000 186 33842.04 286.58 17119.64 88888.00 2019-07-05 05:37:09.000 186 33842.04 286.54 17119.65 88888.00 2019-07-05 05:37:10.000 186 33842.02 286.54 17119.69 37926.73 2019-07-05 05:37:11.000 186 33842.03 286.47 17119.67 88888.00 2019-07-05 05:37:12.000 186 33842.07 286.50 17119.65 88888.00 2019-07-05 05:37:13.000 186 33842.05 286.51 17119.61 88888.00 2019-07-05 05:37:14.000 186 33842.06 286.43 17119.58 88888.00 2019-07-05 05:37:15.000 186 33842.02 286.41 17119.64 37926.82 2019-07-05 05:37:16.000 186 33841.96 286.38 17119.59 88888.00 2019-07-05 05:37:17.000 186 33841.97 286.37 17119.57 88888.00 2019-07-05 05:37:18.000 186 33841.97 286.36 17119.57 88888.00 2019-07-05 05:37:19.000 186 33841.99 286.41 17119.64 88888.00 2019-07-05 05:37:20.000 186 33842.03 286.38 17119.66 37926.78 2019-07-05 05:37:21.000 186 33842.08 286.35 17119.64 88888.00 2019-07-05 05:37:22.000 186 33842.08 286.36 17119.67 88888.00 2019-07-05 05:37:23.000 186 33842.08 286.36 17119.69 88888.00 2019-07-05 05:37:24.000 186 33842.11 286.33 17119.72 88888.00 2019-07-05 05:37:25.000 186 33842.10 286.32 17119.71 37926.94 2019-07-05 05:37:26.000 186 33842.12 286.31 17119.69 88888.00 2019-07-05 05:37:27.000 186 33842.14 286.32 17119.69 88888.00 2019-07-05 05:37:28.000 186 33842.15 286.28 17119.68 88888.00 2019-07-05 05:37:29.000 186 33842.13 286.27 17119.67 88888.00 2019-07-05 05:37:30.000 186 33842.08 286.30 17119.62 37927.01 2019-07-05 05:37:31.000 186 33842.09 286.30 17119.61 88888.00 2019-07-05 05:37:32.000 186 33842.11 286.27 17119.57 88888.00 2019-07-05 05:37:33.000 186 33842.16 286.26 17119.61 88888.00 2019-07-05 05:37:34.000 186 33842.20 286.30 17119.65 88888.00 2019-07-05 05:37:35.000 186 33842.15 286.23 17119.68 37926.95 2019-07-05 05:37:36.000 186 33842.16 286.21 17119.63 88888.00 2019-07-05 05:37:37.000 186 33842.15 286.16 17119.65 88888.00 2019-07-05 05:37:38.000 186 33842.13 286.13 17119.68 88888.00 2019-07-05 05:37:39.000 186 33842.11 286.08 17119.70 88888.00 2019-07-05 05:37:40.000 186 33842.10 286.07 17119.66 37926.93 2019-07-05 05:37:41.000 186 33842.10 286.02 17119.67 88888.00 2019-07-05 05:37:42.000 186 33842.16 286.03 17119.71 88888.00 2019-07-05 05:37:43.000 186 33842.16 286.00 17119.70 88888.00 2019-07-05 05:37:44.000 186 33842.15 285.93 17119.68 88888.00 2019-07-05 05:37:45.000 186 33842.17 285.91 17119.70 37926.93 2019-07-05 05:37:46.000 186 33842.11 285.91 17119.72 88888.00 2019-07-05 05:37:47.000 186 33842.09 285.86 17119.73 88888.00 2019-07-05 05:37:48.000 186 33842.08 285.85 17119.73 88888.00 2019-07-05 05:37:49.000 186 33842.11 285.88 17119.74 88888.00 2019-07-05 05:37:50.000 186 33842.12 285.87 17119.70 37926.97 2019-07-05 05:37:51.000 186 33842.10 285.86 17119.66 88888.00 2019-07-05 05:37:52.000 186 33842.15 285.87 17119.66 88888.00 2019-07-05 05:37:53.000 186 33842.16 285.82 17119.68 88888.00 2019-07-05 05:37:54.000 186 33842.18 285.76 17119.66 88888.00 2019-07-05 05:37:55.000 186 33842.20 285.74 17119.64 37926.95 2019-07-05 05:37:56.000 186 33842.23 285.72 17119.63 88888.00 2019-07-05 05:37:57.000 186 33842.23 285.67 17119.66 88888.00 2019-07-05 05:37:58.000 186 33842.23 285.66 17119.65 88888.00 2019-07-05 05:37:59.000 186 33842.22 285.68 17119.67 88888.00 2019-07-05 05:38:00.000 186 33842.20 285.69 17119.71 37927.02 2019-07-05 05:38:01.000 186 33842.22 285.66 17119.73 88888.00 2019-07-05 05:38:02.000 186 33842.28 285.63 17119.70 88888.00 2019-07-05 05:38:03.000 186 33842.29 285.65 17119.74 88888.00 2019-07-05 05:38:04.000 186 33842.23 285.64 17119.79 88888.00 2019-07-05 05:38:05.000 186 33842.23 285.65 17119.79 37927.09 2019-07-05 05:38:06.000 186 33842.22 285.61 17119.80 88888.00 2019-07-05 05:38:07.000 186 33842.25 285.56 17119.82 88888.00 2019-07-05 05:38:08.000 186 33842.27 285.54 17119.80 88888.00 2019-07-05 05:38:09.000 186 33842.24 285.51 17119.77 88888.00 2019-07-05 05:38:10.000 186 33842.21 285.47 17119.76 37927.14 2019-07-05 05:38:11.000 186 33842.21 285.47 17119.72 88888.00 2019-07-05 05:38:12.000 186 33842.19 285.49 17119.72 88888.00 2019-07-05 05:38:13.000 186 33842.16 285.47 17119.72 88888.00 2019-07-05 05:38:14.000 186 33842.17 285.43 17119.72 88888.00 2019-07-05 05:38:15.000 186 33842.18 285.39 17119.74 37926.99 2019-07-05 05:38:16.000 186 33842.15 285.34 17119.72 88888.00 2019-07-05 05:38:17.000 186 33842.13 285.37 17119.71 88888.00 2019-07-05 05:38:18.000 186 33842.16 285.36 17119.71 88888.00 2019-07-05 05:38:19.000 186 33842.13 285.30 17119.74 88888.00 2019-07-05 05:38:20.000 186 33842.14 285.27 17119.73 37926.95 2019-07-05 05:38:21.000 186 33842.16 285.25 17119.77 88888.00 2019-07-05 05:38:22.000 186 33842.14 285.22 17119.80 88888.00 2019-07-05 05:38:23.000 186 33842.14 285.25 17119.80 88888.00 2019-07-05 05:38:24.000 186 33842.13 285.25 17119.82 88888.00 2019-07-05 05:38:25.000 186 33842.12 285.23 17119.78 37927.02 2019-07-05 05:38:26.000 186 33842.11 285.23 17119.76 88888.00 2019-07-05 05:38:27.000 186 33842.13 285.22 17119.83 88888.00 2019-07-05 05:38:28.000 186 33842.17 285.26 17119.81 88888.00 2019-07-05 05:38:29.000 186 33842.15 285.21 17119.76 88888.00 2019-07-05 05:38:30.000 186 33842.20 285.18 17119.79 37927.14 2019-07-05 05:38:31.000 186 33842.25 285.23 17119.80 88888.00 2019-07-05 05:38:32.000 186 33842.23 285.24 17119.80 88888.00 2019-07-05 05:38:33.000 186 33842.23 285.22 17119.81 88888.00 2019-07-05 05:38:34.000 186 33842.24 285.22 17119.79 88888.00 2019-07-05 05:38:35.000 186 33842.28 285.23 17119.77 37927.01 2019-07-05 05:38:36.000 186 33842.24 285.20 17119.78 88888.00 2019-07-05 05:38:37.000 186 33842.21 285.21 17119.79 88888.00 2019-07-05 05:38:38.000 186 33842.25 285.26 17119.81 88888.00 2019-07-05 05:38:39.000 186 33842.20 285.34 17119.85 88888.00 2019-07-05 05:38:40.000 186 33842.22 285.32 17119.84 37927.12 2019-07-05 05:38:41.000 186 33842.22 285.32 17119.83 88888.00 2019-07-05 05:38:42.000 186 33842.20 285.29 17119.81 88888.00 2019-07-05 05:38:43.000 186 33842.19 285.30 17119.81 88888.00 2019-07-05 05:38:44.000 186 33842.16 285.30 17119.80 88888.00 2019-07-05 05:38:45.000 186 33842.15 285.25 17119.80 37927.06 2019-07-05 05:38:46.000 186 33842.12 285.22 17119.79 88888.00 2019-07-05 05:38:47.000 186 33842.11 285.15 17119.80 88888.00 2019-07-05 05:38:48.000 186 33842.10 285.11 17119.78 88888.00 2019-07-05 05:38:49.000 186 33842.09 285.13 17119.79 88888.00 2019-07-05 05:38:50.000 186 33842.10 285.11 17119.82 37927.07 2019-07-05 05:38:51.000 186 33842.14 285.11 17119.82 88888.00 2019-07-05 05:38:52.000 186 33842.13 285.12 17119.79 88888.00 2019-07-05 05:38:53.000 186 33842.14 285.15 17119.83 88888.00 2019-07-05 05:38:54.000 186 33842.13 285.13 17119.82 88888.00 2019-07-05 05:38:55.000 186 33842.16 285.10 17119.79 37926.96 2019-07-05 05:38:56.000 186 33842.20 285.10 17119.79 88888.00 2019-07-05 05:38:57.000 186 33842.23 285.09 17119.78 88888.00 2019-07-05 05:38:58.000 186 33842.23 285.07 17119.78 88888.00 2019-07-05 05:38:59.000 186 33842.21 285.09 17119.83 88888.00 2019-07-05 05:39:00.000 186 33842.24 285.10 17119.82 37927.12 2019-07-05 05:39:01.000 186 33842.22 285.05 17119.86 88888.00 2019-07-05 05:39:02.000 186 33842.22 285.03 17119.85 88888.00 2019-07-05 05:39:03.000 186 33842.21 285.02 17119.83 88888.00 2019-07-05 05:39:04.000 186 33842.18 285.00 17119.85 88888.00 2019-07-05 05:39:05.000 186 33842.21 285.02 17119.88 37927.22 2019-07-05 05:39:06.000 186 33842.22 285.05 17119.83 88888.00 2019-07-05 05:39:07.000 186 33842.24 285.04 17119.79 88888.00 2019-07-05 05:39:08.000 186 33842.21 285.01 17119.79 88888.00 2019-07-05 05:39:09.000 186 33842.17 285.01 17119.80 88888.00 2019-07-05 05:39:10.000 186 33842.19 284.99 17119.81 37927.15 2019-07-05 05:39:11.000 186 33842.21 284.98 17119.83 88888.00 2019-07-05 05:39:12.000 186 33842.23 284.94 17119.88 88888.00 2019-07-05 05:39:13.000 186 33842.23 285.00 17119.88 88888.00 2019-07-05 05:39:14.000 186 33842.24 285.03 17119.86 88888.00 2019-07-05 05:39:15.000 186 33842.21 285.01 17119.85 37927.11 2019-07-05 05:39:16.000 186 33842.22 284.94 17119.85 88888.00 2019-07-05 05:39:17.000 186 33842.20 284.94 17119.84 88888.00 2019-07-05 05:39:18.000 186 33842.16 284.94 17119.83 88888.00 2019-07-05 05:39:19.000 186 33842.15 284.94 17119.81 88888.00 2019-07-05 05:39:20.000 186 33842.13 284.94 17119.84 37927.17 2019-07-05 05:39:21.000 186 33842.14 284.94 17119.90 88888.00 2019-07-05 05:39:22.000 186 33842.12 284.91 17119.92 88888.00 2019-07-05 05:39:23.000 186 33842.12 284.91 17119.92 88888.00 2019-07-05 05:39:24.000 186 33842.16 284.88 17119.92 88888.00 2019-07-05 05:39:25.000 186 33842.14 284.90 17119.90 37927.07 2019-07-05 05:39:26.000 186 33842.18 284.89 17119.90 88888.00 2019-07-05 05:39:27.000 186 33842.16 284.91 17119.90 88888.00 2019-07-05 05:39:28.000 186 33842.15 284.91 17119.89 88888.00 2019-07-05 05:39:29.000 186 33842.16 284.90 17119.88 88888.00 2019-07-05 05:39:30.000 186 33842.17 284.89 17119.89 37927.14 2019-07-05 05:39:31.000 186 33842.16 284.84 17119.89 88888.00 2019-07-05 05:39:32.000 186 33842.15 284.83 17119.90 88888.00 2019-07-05 05:39:33.000 186 33842.13 284.85 17119.89 88888.00 2019-07-05 05:39:34.000 186 33842.14 284.83 17119.90 88888.00 2019-07-05 05:39:35.000 186 33842.15 284.86 17119.90 37927.21 2019-07-05 05:39:36.000 186 33842.19 284.84 17119.98 88888.00 2019-07-05 05:39:37.000 186 33842.17 284.82 17119.97 88888.00 2019-07-05 05:39:38.000 186 33842.19 284.79 17119.93 88888.00 2019-07-05 05:39:39.000 186 33842.21 284.82 17119.94 88888.00 2019-07-05 05:39:40.000 186 33842.25 284.80 17119.95 37927.10 2019-07-05 05:39:41.000 186 33842.28 284.78 17119.95 88888.00 2019-07-05 05:39:42.000 186 33842.29 284.79 17119.96 88888.00 2019-07-05 05:39:43.000 186 33842.27 284.78 17119.93 88888.00 2019-07-05 05:39:44.000 186 33842.27 284.78 17119.91 88888.00 2019-07-05 05:39:45.000 186 33842.27 284.79 17119.91 37927.18 2019-07-05 05:39:46.000 186 33842.26 284.81 17119.89 88888.00 2019-07-05 05:39:47.000 186 33842.26 284.81 17119.94 88888.00 2019-07-05 05:39:48.000 186 33842.26 284.80 17119.94 88888.00 2019-07-05 05:39:49.000 186 33842.27 284.78 17119.91 88888.00 2019-07-05 05:39:50.000 186 33842.24 284.78 17119.91 37927.12 2019-07-05 05:39:51.000 186 33842.22 284.77 17119.93 88888.00 2019-07-05 05:39:52.000 186 33842.21 284.76 17119.95 88888.00 2019-07-05 05:39:53.000 186 33842.25 284.76 17119.95 88888.00 2019-07-05 05:39:54.000 186 33842.25 284.74 17119.91 88888.00 2019-07-05 05:39:55.000 186 33842.21 284.73 17119.92 37927.23 2019-07-05 05:39:56.000 186 33842.20 284.70 17119.89 88888.00 2019-07-05 05:39:57.000 186 33842.22 284.72 17119.91 88888.00 2019-07-05 05:39:58.000 186 33842.20 284.73 17119.87 88888.00 2019-07-05 05:39:59.000 186 33842.16 284.73 17119.86 88888.00 2019-07-05 05:40:00.000 186 33842.14 284.69 17119.87 37927.18 2019-07-05 05:40:01.000 186 33842.16 284.68 17119.86 88888.00 2019-07-05 05:40:02.000 186 33842.18 284.68 17119.87 88888.00 2019-07-05 05:40:03.000 186 33842.16 284.68 17119.89 88888.00 2019-07-05 05:40:04.000 186 33842.11 284.63 17119.87 88888.00 2019-07-05 05:40:05.000 186 33842.10 284.63 17119.88 37927.13 2019-07-05 05:40:06.000 186 33842.12 284.64 17119.87 88888.00 2019-07-05 05:40:07.000 186 33842.10 284.66 17119.85 88888.00 2019-07-05 05:40:08.000 186 33842.12 284.68 17119.83 88888.00 2019-07-05 05:40:09.000 186 33842.14 284.65 17119.85 88888.00 2019-07-05 05:40:10.000 186 33842.16 284.65 17119.85 37927.12 2019-07-05 05:40:11.000 186 33842.14 284.68 17119.81 88888.00 2019-07-05 05:40:12.000 186 33842.14 284.66 17119.84 88888.00 2019-07-05 05:40:13.000 186 33842.17 284.63 17119.85 88888.00 2019-07-05 05:40:14.000 186 33842.17 284.67 17119.83 88888.00 2019-07-05 05:40:15.000 186 33842.19 284.66 17119.85 37927.10 2019-07-05 05:40:16.000 186 33842.15 284.65 17119.91 88888.00 2019-07-05 05:40:17.000 186 33842.10 284.67 17119.96 88888.00 2019-07-05 05:40:18.000 186 33842.06 284.67 17119.96 88888.00 2019-07-05 05:40:19.000 186 33842.04 284.67 17119.96 88888.00 2019-07-05 05:40:20.000 186 33842.01 284.68 17119.94 37927.13 2019-07-05 05:40:21.000 186 33842.01 284.69 17119.93 88888.00 2019-07-05 05:40:22.000 186 33841.96 284.72 17119.93 88888.00 2019-07-05 05:40:23.000 186 33841.98 284.74 17119.95 88888.00 2019-07-05 05:40:24.000 186 33841.99 284.75 17119.95 88888.00 2019-07-05 05:40:25.000 186 33842.00 284.76 17119.95 37926.99 2019-07-05 05:40:26.000 186 33842.00 284.77 17119.97 88888.00 2019-07-05 05:40:27.000 186 33842.00 284.78 17119.98 88888.00 2019-07-05 05:40:28.000 186 33841.97 284.78 17119.96 88888.00 2019-07-05 05:40:29.000 186 33841.96 284.85 17119.95 88888.00 2019-07-05 05:40:30.000 186 33841.97 284.91 17119.97 37927.04 2019-07-05 05:40:31.000 186 33841.95 284.94 17119.97 88888.00 2019-07-05 05:40:32.000 186 33841.93 284.99 17119.96 88888.00 2019-07-05 05:40:33.000 186 33841.97 285.01 17120.01 88888.00 2019-07-05 05:40:34.000 186 33841.94 285.00 17120.02 88888.00 2019-07-05 05:40:35.000 186 33841.95 285.05 17120.02 37926.97 2019-07-05 05:40:36.000 186 33841.97 285.09 17120.03 88888.00 2019-07-05 05:40:37.000 186 33841.92 285.14 17120.03 88888.00 2019-07-05 05:40:38.000 186 33841.93 285.14 17120.01 88888.00 2019-07-05 05:40:39.000 186 33841.95 285.10 17120.05 88888.00 2019-07-05 05:40:40.000 186 33841.98 285.09 17120.07 37926.92 2019-07-05 05:40:41.000 186 33841.97 285.11 17120.04 88888.00 2019-07-05 05:40:42.000 186 33841.99 285.13 17120.03 88888.00 2019-07-05 05:40:43.000 186 33842.01 285.15 17120.06 88888.00 2019-07-05 05:40:44.000 186 33842.03 285.18 17120.08 88888.00 2019-07-05 05:40:45.000 186 33842.08 285.18 17120.06 37926.96 2019-07-05 05:40:46.000 186 33842.08 285.17 17120.04 88888.00 2019-07-05 05:40:47.000 186 33842.09 285.22 17120.02 88888.00 2019-07-05 05:40:48.000 186 33842.11 285.21 17120.02 88888.00 2019-07-05 05:40:49.000 186 33842.11 285.20 17120.03 88888.00 2019-07-05 05:40:50.000 186 33842.05 285.22 17120.04 37927.08 2019-07-05 05:40:51.000 186 33842.05 285.28 17120.06 88888.00 2019-07-05 05:40:52.000 186 33842.07 285.28 17120.09 88888.00 2019-07-05 05:40:53.000 186 33842.04 285.24 17120.11 88888.00 2019-07-05 05:40:54.000 186 33842.05 285.26 17120.08 88888.00 2019-07-05 05:40:55.000 186 33842.04 285.25 17120.14 37927.04 2019-07-05 05:40:56.000 186 33841.97 285.23 17120.15 88888.00 2019-07-05 05:40:57.000 186 33841.97 285.25 17120.10 88888.00 2019-07-05 05:40:58.000 186 33842.00 285.29 17120.07 88888.00 2019-07-05 05:40:59.000 186 33842.01 285.29 17120.05 88888.00 2019-07-05 05:41:00.000 186 33842.03 285.31 17120.01 37927.12 2019-07-05 05:41:01.000 186 33842.01 285.31 17119.99 88888.00 2019-07-05 05:41:02.000 186 33841.99 285.33 17120.02 88888.00 2019-07-05 05:41:03.000 186 33842.02 285.35 17120.06 88888.00 2019-07-05 05:41:04.000 186 33842.01 285.35 17120.03 88888.00 2019-07-05 05:41:05.000 186 33842.06 285.37 17120.07 37927.02 2019-07-05 05:41:06.000 186 33842.08 285.37 17120.08 88888.00 2019-07-05 05:41:07.000 186 33842.09 285.37 17120.07 88888.00 2019-07-05 05:41:08.000 186 33842.06 285.36 17120.03 88888.00 2019-07-05 05:41:09.000 186 33842.06 285.39 17120.05 88888.00 2019-07-05 05:41:10.000 186 33842.05 285.40 17120.09 37927.09 2019-07-05 05:41:11.000 186 33842.07 285.39 17120.08 88888.00 2019-07-05 05:41:12.000 186 33842.03 285.39 17120.10 88888.00 2019-07-05 05:41:13.000 186 33842.03 285.43 17120.11 88888.00 2019-07-05 05:41:14.000 186 33842.05 285.50 17120.09 88888.00 2019-07-05 05:41:15.000 186 33842.04 285.53 17120.07 37927.01 2019-07-05 05:41:16.000 186 33842.01 285.55 17120.09 88888.00 2019-07-05 05:41:17.000 186 33842.02 285.54 17120.08 88888.00 2019-07-05 05:41:18.000 186 33842.03 285.56 17120.05 88888.00 2019-07-05 05:41:19.000 186 33842.04 285.55 17120.07 88888.00 2019-07-05 05:41:20.000 186 33841.99 285.58 17120.03 37926.98 2019-07-05 05:41:21.000 186 33841.97 285.60 17120.01 88888.00 2019-07-05 05:41:22.000 186 33841.98 285.61 17120.04 88888.00 2019-07-05 05:41:23.000 186 33842.03 285.57 17120.06 88888.00 2019-07-05 05:41:24.000 186 33842.04 285.60 17120.10 88888.00 2019-07-05 05:41:25.000 186 33842.00 285.62 17120.10 37927.00 2019-07-05 05:41:26.000 186 33841.99 285.64 17120.07 88888.00 2019-07-05 05:41:27.000 186 33841.98 285.61 17120.09 88888.00 2019-07-05 05:41:28.000 186 33841.97 285.64 17120.08 88888.00 2019-07-05 05:41:29.000 186 33842.02 285.63 17120.05 88888.00 2019-07-05 05:41:30.000 186 33842.01 285.64 17120.12 37926.90 2019-07-05 05:41:31.000 186 33841.97 285.68 17120.10 88888.00 2019-07-05 05:41:32.000 186 33841.96 285.62 17120.10 88888.00 2019-07-05 05:41:33.000 186 33841.96 285.57 17120.13 88888.00 2019-07-05 05:41:34.000 186 33841.96 285.61 17120.12 88888.00 2019-07-05 05:41:35.000 186 33841.95 285.62 17120.11 37926.99 2019-07-05 05:41:36.000 186 33841.92 285.63 17120.08 88888.00 2019-07-05 05:41:37.000 186 33841.97 285.61 17120.09 88888.00 2019-07-05 05:41:38.000 186 33841.94 285.60 17120.09 88888.00 2019-07-05 05:41:39.000 186 33841.92 285.61 17120.07 88888.00 2019-07-05 05:41:40.000 186 33841.91 285.61 17120.10 37926.87 2019-07-05 05:41:41.000 186 33841.88 285.60 17120.09 88888.00 2019-07-05 05:41:42.000 186 33841.87 285.58 17120.07 88888.00 2019-07-05 05:41:43.000 186 33841.88 285.56 17120.06 88888.00 2019-07-05 05:41:44.000 186 33841.86 285.61 17120.04 88888.00 2019-07-05 05:41:45.000 186 33841.86 285.64 17120.02 37926.81 2019-07-05 05:41:46.000 186 33841.87 285.64 17120.03 88888.00 2019-07-05 05:41:47.000 186 33841.88 285.65 17120.08 88888.00 2019-07-05 05:41:48.000 186 33841.87 285.70 17120.09 88888.00 2019-07-05 05:41:49.000 186 33841.88 285.70 17120.04 88888.00 2019-07-05 05:41:50.000 186 33841.85 285.71 17120.02 37926.91 2019-07-05 05:41:51.000 186 33841.81 285.75 17120.03 88888.00 2019-07-05 05:41:52.000 186 33841.86 285.78 17120.02 88888.00 2019-07-05 05:41:53.000 186 33841.88 285.82 17120.01 88888.00 2019-07-05 05:41:54.000 186 33841.87 285.84 17120.02 88888.00 2019-07-05 05:41:55.000 186 33841.87 285.87 17120.02 37926.86 2019-07-05 05:41:56.000 186 33841.90 285.89 17120.07 88888.00 2019-07-05 05:41:57.000 186 33841.90 285.95 17120.08 88888.00 2019-07-05 05:41:58.000 186 33841.85 285.98 17120.10 88888.00 2019-07-05 05:41:59.000 186 33841.89 286.04 17120.12 88888.00 2019-07-05 05:42:00.000 186 33841.90 286.10 17120.10 37926.84 2019-07-05 05:42:01.000 186 33841.88 286.13 17120.09 88888.00 2019-07-05 05:42:02.000 186 33841.87 286.13 17120.06 88888.00 2019-07-05 05:42:03.000 186 33841.88 286.17 17120.04 88888.00 2019-07-05 05:42:04.000 186 33841.87 286.24 17120.07 88888.00 2019-07-05 05:42:05.000 186 33841.84 286.28 17120.06 37926.86 2019-07-05 05:42:06.000 186 33841.82 286.26 17120.04 88888.00 2019-07-05 05:42:07.000 186 33841.82 286.28 17120.02 88888.00 2019-07-05 05:42:08.000 186 33841.83 286.30 17120.01 88888.00 2019-07-05 05:42:09.000 186 33841.83 286.34 17120.06 88888.00 2019-07-05 05:42:10.000 186 33841.81 286.34 17120.07 37926.84 2019-07-05 05:42:11.000 186 33841.77 286.34 17120.06 88888.00 2019-07-05 05:42:12.000 186 33841.75 286.38 17120.07 88888.00 2019-07-05 05:42:13.000 186 33841.75 286.36 17120.05 88888.00 2019-07-05 05:42:14.000 186 33841.72 286.30 17120.02 88888.00 2019-07-05 05:42:15.000 186 33841.75 286.31 17119.98 37926.85 2019-07-05 05:42:16.000 186 33841.71 286.35 17119.96 88888.00 2019-07-05 05:42:17.000 186 33841.72 286.37 17119.98 88888.00 2019-07-05 05:42:18.000 186 33841.73 286.36 17120.03 88888.00 2019-07-05 05:42:19.000 186 33841.76 286.37 17120.05 88888.00 2019-07-05 05:42:20.000 186 33841.75 286.37 17120.07 37926.71 2019-07-05 05:42:21.000 186 33841.76 286.39 17120.02 88888.00 2019-07-05 05:42:22.000 186 33841.75 286.43 17120.00 88888.00 2019-07-05 05:42:23.000 186 33841.80 286.45 17120.02 88888.00 2019-07-05 05:42:24.000 186 33841.80 286.49 17120.04 88888.00 2019-07-05 05:42:25.000 186 33841.78 286.48 17120.01 37926.69 2019-07-05 05:42:26.000 186 33841.77 286.47 17120.03 88888.00 2019-07-05 05:42:27.000 186 33841.77 286.51 17120.05 88888.00 2019-07-05 05:42:28.000 186 33841.78 286.53 17120.05 88888.00 2019-07-05 05:42:29.000 186 33841.75 286.52 17120.01 88888.00 2019-07-05 05:42:30.000 186 33841.76 286.55 17119.99 37926.76 2019-07-05 05:42:31.000 186 33841.74 286.58 17119.98 88888.00 2019-07-05 05:42:32.000 186 33841.75 286.55 17119.91 88888.00 2019-07-05 05:42:33.000 186 33841.75 286.57 17119.91 88888.00 2019-07-05 05:42:34.000 186 33841.75 286.59 17119.91 88888.00 2019-07-05 05:42:35.000 186 33841.81 286.58 17119.88 37926.65 2019-07-05 05:42:36.000 186 33841.78 286.63 17119.90 88888.00 2019-07-05 05:42:37.000 186 33841.76 286.65 17119.94 88888.00 2019-07-05 05:42:38.000 186 33841.73 286.69 17119.97 88888.00 2019-07-05 05:42:39.000 186 33841.74 286.67 17119.97 88888.00 2019-07-05 05:42:40.000 186 33841.73 286.64 17119.97 37926.80 2019-07-05 05:42:41.000 186 33841.76 286.68 17119.98 88888.00 2019-07-05 05:42:42.000 186 33841.77 286.71 17119.96 88888.00 2019-07-05 05:42:43.000 186 33841.75 286.76 17120.01 88888.00 2019-07-05 05:42:44.000 186 33841.75 286.79 17119.99 88888.00 2019-07-05 05:42:45.000 186 33841.73 286.77 17119.99 37926.83 2019-07-05 05:42:46.000 186 33841.74 286.75 17120.01 88888.00 2019-07-05 05:42:47.000 186 33841.77 286.73 17119.99 88888.00 2019-07-05 05:42:48.000 186 33841.77 286.79 17119.96 88888.00 2019-07-05 05:42:49.000 186 33841.75 286.84 17119.94 88888.00 2019-07-05 05:42:50.000 186 33841.73 286.88 17119.92 37926.76 2019-07-05 05:42:51.000 186 33841.75 286.88 17119.94 88888.00 2019-07-05 05:42:52.000 186 33841.73 286.86 17119.94 88888.00 2019-07-05 05:42:53.000 186 33841.74 286.86 17119.92 88888.00 2019-07-05 05:42:54.000 186 33841.78 286.86 17119.92 88888.00 2019-07-05 05:42:55.000 186 33841.80 286.89 17119.91 37926.80 2019-07-05 05:42:56.000 186 33841.79 286.93 17119.90 88888.00 2019-07-05 05:42:57.000 186 33841.81 286.94 17119.87 88888.00 2019-07-05 05:42:58.000 186 33841.81 286.93 17119.88 88888.00 2019-07-05 05:42:59.000 186 33841.85 286.99 17119.95 88888.00 2019-07-05 05:43:00.000 186 33841.84 286.99 17119.95 37926.70 2019-07-05 05:43:01.000 186 33841.85 287.05 17119.98 88888.00 2019-07-05 05:43:02.000 186 33841.84 287.06 17119.97 88888.00 2019-07-05 05:43:03.000 186 33841.82 287.07 17119.96 88888.00 2019-07-05 05:43:04.000 186 33841.84 287.07 17119.95 88888.00 2019-07-05 05:43:05.000 186 33841.84 287.10 17119.91 37926.83 2019-07-05 05:43:06.000 186 33841.81 287.16 17119.88 88888.00 2019-07-05 05:43:07.000 186 33841.80 287.21 17119.91 88888.00 2019-07-05 05:43:08.000 186 33841.79 287.20 17119.89 88888.00 2019-07-05 05:43:09.000 186 33841.77 287.21 17119.91 88888.00 2019-07-05 05:43:10.000 186 33841.79 287.24 17119.91 37926.78 2019-07-05 05:43:11.000 186 33841.76 287.26 17119.92 88888.00 2019-07-05 05:43:12.000 186 33841.73 287.28 17119.92 88888.00 2019-07-05 05:43:13.000 186 33841.72 287.34 17119.93 88888.00 2019-07-05 05:43:14.000 186 33841.73 287.38 17119.96 88888.00 2019-07-05 05:43:15.000 186 33841.74 287.42 17119.91 37926.76 2019-07-05 05:43:16.000 186 33841.74 287.47 17119.89 88888.00 2019-07-05 05:43:17.000 186 33841.70 287.53 17119.90 88888.00 2019-07-05 05:43:18.000 186 33841.64 287.56 17119.92 88888.00 2019-07-05 05:43:19.000 186 33841.60 287.54 17119.93 88888.00 2019-07-05 05:43:20.000 186 33841.60 287.58 17119.91 37926.66 2019-07-05 05:43:21.000 186 33841.65 287.63 17119.88 88888.00 2019-07-05 05:43:22.000 186 33841.69 287.65 17119.86 88888.00 2019-07-05 05:43:23.000 186 33841.68 287.72 17119.89 88888.00 2019-07-05 05:43:24.000 186 33841.67 287.76 17119.90 88888.00 2019-07-05 05:43:25.000 186 33841.67 287.79 17119.88 37926.68 2019-07-05 05:43:26.000 186 33841.62 287.83 17119.87 88888.00 2019-07-05 05:43:27.000 186 33841.58 287.88 17119.84 88888.00 2019-07-05 05:43:28.000 186 33841.62 287.92 17119.87 88888.00 2019-07-05 05:43:29.000 186 33841.63 287.93 17119.89 88888.00 2019-07-05 05:43:30.000 186 33841.66 287.95 17119.83 37926.56 2019-07-05 05:43:31.000 186 33841.66 287.97 17119.85 88888.00 2019-07-05 05:43:32.000 186 33841.64 287.99 17119.86 88888.00 2019-07-05 05:43:33.000 186 33841.64 288.03 17119.85 88888.00 2019-07-05 05:43:34.000 186 33841.67 288.04 17119.88 88888.00 2019-07-05 05:43:35.000 186 33841.68 288.06 17119.86 37926.71 2019-07-05 05:43:36.000 186 33841.67 288.06 17119.82 88888.00 2019-07-05 05:43:37.000 186 33841.65 288.07 17119.84 88888.00 2019-07-05 05:43:38.000 186 33841.68 288.09 17119.87 88888.00 2019-07-05 05:43:39.000 186 33841.71 288.07 17119.89 88888.00 2019-07-05 05:43:40.000 186 33841.70 288.05 17119.82 37926.74 2019-07-05 05:43:41.000 186 33841.70 288.08 17119.83 88888.00 2019-07-05 05:43:42.000 186 33841.70 288.13 17119.82 88888.00 2019-07-05 05:43:43.000 186 33841.72 288.13 17119.85 88888.00 2019-07-05 05:43:44.000 186 33841.71 288.09 17119.83 88888.00 2019-07-05 05:43:45.000 186 33841.71 288.13 17119.84 37926.63 2019-07-05 05:43:46.000 186 33841.70 288.16 17119.84 88888.00 2019-07-05 05:43:47.000 186 33841.69 288.18 17119.84 88888.00 2019-07-05 05:43:48.000 186 33841.69 288.17 17119.86 88888.00 2019-07-05 05:43:49.000 186 33841.69 288.16 17119.85 88888.00 2019-07-05 05:43:50.000 186 33841.64 288.13 17119.86 37926.65 2019-07-05 05:43:51.000 186 33841.66 288.19 17119.86 88888.00 2019-07-05 05:43:52.000 186 33841.68 288.24 17119.83 88888.00 2019-07-05 05:43:53.000 186 33841.66 288.22 17119.82 88888.00 2019-07-05 05:43:54.000 186 33841.61 288.24 17119.80 88888.00 2019-07-05 05:43:55.000 186 33841.58 288.29 17119.84 37926.59 2019-07-05 05:43:56.000 186 33841.60 288.29 17119.85 88888.00 2019-07-05 05:43:57.000 186 33841.59 288.34 17119.83 88888.00 2019-07-05 05:43:58.000 186 33841.60 288.32 17119.84 88888.00 2019-07-05 05:43:59.000 186 33841.61 288.32 17119.85 88888.00 2019-07-05 05:44:00.000 186 33841.61 288.40 17119.80 37926.55 2019-07-05 05:44:01.000 186 33841.60 288.45 17119.85 88888.00 2019-07-05 05:44:02.000 186 33841.58 288.44 17119.87 88888.00 2019-07-05 05:44:03.000 186 33841.58 288.46 17119.86 88888.00 2019-07-05 05:44:04.000 186 33841.62 288.50 17119.86 88888.00 2019-07-05 05:44:05.000 186 33841.61 288.56 17119.84 37926.51 2019-07-05 05:44:06.000 186 33841.62 288.59 17119.80 88888.00 2019-07-05 05:44:07.000 186 33841.60 288.57 17119.80 88888.00 2019-07-05 05:44:08.000 186 33841.59 288.59 17119.79 88888.00 2019-07-05 05:44:09.000 186 33841.61 288.60 17119.81 88888.00 2019-07-05 05:44:10.000 186 33841.60 288.62 17119.83 37926.58 2019-07-05 05:44:11.000 186 33841.60 288.59 17119.83 88888.00 2019-07-05 05:44:12.000 186 33841.60 288.64 17119.80 88888.00 2019-07-05 05:44:13.000 186 33841.60 288.68 17119.77 88888.00 2019-07-05 05:44:14.000 186 33841.58 288.70 17119.74 88888.00 2019-07-05 05:44:15.000 186 33841.53 288.71 17119.69 37926.53 2019-07-05 05:44:16.000 186 33841.53 288.73 17119.78 88888.00 2019-07-05 05:44:17.000 186 33841.51 288.71 17119.78 88888.00 2019-07-05 05:44:18.000 186 33841.49 288.70 17119.80 88888.00 2019-07-05 05:44:19.000 186 33841.44 288.70 17119.78 88888.00 2019-07-05 05:44:20.000 186 33841.45 288.71 17119.80 37926.52 2019-07-05 05:44:21.000 186 33841.44 288.79 17119.82 88888.00 2019-07-05 05:44:22.000 186 33841.38 288.78 17119.81 88888.00 2019-07-05 05:44:23.000 186 33841.35 288.78 17119.81 88888.00 2019-07-05 05:44:24.000 186 33841.36 288.79 17119.85 88888.00 2019-07-05 05:44:25.000 186 33841.39 288.80 17119.83 37926.46 2019-07-05 05:44:26.000 186 33841.38 288.81 17119.82 88888.00 2019-07-05 05:44:27.000 186 33841.38 288.85 17119.81 88888.00 2019-07-05 05:44:28.000 186 33841.39 288.90 17119.82 88888.00 2019-07-05 05:44:29.000 186 33841.39 288.92 17119.79 88888.00 2019-07-05 05:44:30.000 186 33841.37 288.93 17119.83 37926.36 2019-07-05 05:44:31.000 186 33841.38 288.96 17119.81 88888.00 2019-07-05 05:44:32.000 186 33841.37 289.01 17119.78 88888.00 2019-07-05 05:44:33.000 186 33841.30 289.00 17119.78 88888.00 2019-07-05 05:44:34.000 186 33841.29 288.98 17119.78 88888.00 2019-07-05 05:44:35.000 186 33841.36 289.03 17119.78 37926.31 2019-07-05 05:44:36.000 186 33841.35 289.05 17119.73 88888.00 2019-07-05 05:44:37.000 186 33841.35 289.06 17119.73 88888.00 2019-07-05 05:44:38.000 186 33841.31 289.12 17119.71 88888.00 2019-07-05 05:44:39.000 186 33841.36 289.14 17119.72 88888.00 2019-07-05 05:44:40.000 186 33841.38 289.19 17119.74 37926.30 2019-07-05 05:44:41.000 186 33841.38 289.23 17119.75 88888.00 2019-07-05 05:44:42.000 186 33841.37 289.18 17119.71 88888.00 2019-07-05 05:44:43.000 186 33841.37 289.17 17119.73 88888.00 2019-07-05 05:44:44.000 186 33841.33 289.20 17119.78 88888.00 2019-07-05 05:44:45.000 186 33841.28 289.21 17119.75 37926.28 2019-07-05 05:44:46.000 186 33841.30 289.22 17119.78 88888.00 2019-07-05 05:44:47.000 186 33841.35 289.20 17119.79 88888.00 2019-07-05 05:44:48.000 186 33841.31 289.13 17119.78 88888.00 2019-07-05 05:44:49.000 186 33841.27 289.13 17119.79 88888.00 2019-07-05 05:44:50.000 186 33841.24 289.17 17119.77 37926.23 2019-07-05 05:44:51.000 186 33841.26 289.15 17119.72 88888.00 2019-07-05 05:44:52.000 186 33841.17 289.15 17119.73 88888.00 2019-07-05 05:44:53.000 186 33841.17 289.15 17119.76 88888.00 2019-07-05 05:44:54.000 186 33841.19 289.10 17119.75 88888.00 2019-07-05 05:44:55.000 186 33841.22 289.11 17119.74 37926.15 2019-07-05 05:44:56.000 186 33841.23 289.10 17119.77 88888.00 2019-07-05 05:44:57.000 186 33841.23 289.12 17119.76 88888.00 2019-07-05 05:44:58.000 186 33841.22 289.12 17119.71 88888.00 2019-07-05 05:44:59.000 186 33841.21 289.09 17119.71 88888.00 2019-07-05 05:45:00.000 186 33841.25 289.09 17119.75 37926.25 2019-07-05 05:45:01.000 186 33841.28 289.08 17119.73 88888.00 2019-07-05 05:45:02.000 186 33841.26 289.08 17119.76 88888.00 2019-07-05 05:45:03.000 186 33841.28 289.09 17119.79 88888.00 2019-07-05 05:45:04.000 186 33841.28 289.08 17119.78 88888.00 2019-07-05 05:45:05.000 186 33841.27 289.05 17119.76 37926.22 2019-07-05 05:45:06.000 186 33841.26 289.03 17119.78 88888.00 2019-07-05 05:45:07.000 186 33841.20 289.04 17119.79 88888.00 2019-07-05 05:45:08.000 186 33841.21 289.07 17119.79 88888.00 2019-07-05 05:45:09.000 186 33841.24 289.03 17119.79 88888.00 2019-07-05 05:45:10.000 186 33841.20 289.02 17119.81 37926.23 2019-07-05 05:45:11.000 186 33841.18 289.01 17119.77 88888.00 2019-07-05 05:45:12.000 186 33841.17 288.97 17119.76 88888.00 2019-07-05 05:45:13.000 186 33841.13 288.92 17119.77 88888.00 2019-07-05 05:45:14.000 186 33841.12 288.93 17119.75 88888.00 2019-07-05 05:45:15.000 186 33841.18 288.92 17119.78 37926.21 2019-07-05 05:45:16.000 186 33841.18 288.90 17119.77 88888.00 2019-07-05 05:45:17.000 186 33841.16 288.88 17119.74 88888.00 2019-07-05 05:45:18.000 186 33841.14 288.84 17119.74 88888.00 2019-07-05 05:45:19.000 186 33841.11 288.83 17119.76 88888.00 2019-07-05 05:45:20.000 186 33841.08 288.87 17119.78 37926.17 2019-07-05 05:45:21.000 186 33841.09 288.87 17119.75 88888.00 2019-07-05 05:45:22.000 186 33841.15 288.84 17119.75 88888.00 2019-07-05 05:45:23.000 186 33841.19 288.80 17119.72 88888.00 2019-07-05 05:45:24.000 186 33841.18 288.78 17119.68 88888.00 2019-07-05 05:45:25.000 186 33841.18 288.78 17119.71 37926.23 2019-07-05 05:45:26.000 186 33841.16 288.79 17119.72 88888.00 2019-07-05 05:45:27.000 186 33841.17 288.80 17119.72 88888.00 2019-07-05 05:45:28.000 186 33841.19 288.79 17119.71 88888.00 2019-07-05 05:45:29.000 186 33841.17 288.77 17119.72 88888.00 2019-07-05 05:45:30.000 186 33841.16 288.76 17119.70 37926.15 2019-07-05 05:45:31.000 186 33841.17 288.75 17119.70 88888.00 2019-07-05 05:45:32.000 186 33841.16 288.72 17119.73 88888.00 2019-07-05 05:45:33.000 186 33841.18 288.78 17119.75 88888.00 2019-07-05 05:45:34.000 186 33841.20 288.82 17119.75 88888.00 2019-07-05 05:45:35.000 186 33841.18 288.81 17119.73 37926.14 2019-07-05 05:45:36.000 186 33841.16 288.80 17119.77 88888.00 2019-07-05 05:45:37.000 186 33841.18 288.77 17119.73 88888.00 2019-07-05 05:45:38.000 186 33841.19 288.80 17119.75 88888.00 2019-07-05 05:45:39.000 186 33841.19 288.83 17119.80 88888.00 2019-07-05 05:45:40.000 186 33841.16 288.83 17119.79 37926.12 2019-07-05 05:45:41.000 186 33841.16 288.82 17119.78 88888.00 2019-07-05 05:45:42.000 186 33841.10 288.77 17119.75 88888.00 2019-07-05 05:45:43.000 186 33841.06 288.79 17119.78 88888.00 2019-07-05 05:45:44.000 186 33841.11 288.77 17119.78 88888.00 2019-07-05 05:45:45.000 186 33841.13 288.79 17119.76 37926.10 2019-07-05 05:45:46.000 186 33841.17 288.81 17119.74 88888.00 2019-07-05 05:45:47.000 186 33841.14 288.80 17119.75 88888.00 2019-07-05 05:45:48.000 186 33841.12 288.79 17119.71 88888.00 2019-07-05 05:45:49.000 186 33841.10 288.78 17119.76 88888.00 2019-07-05 05:45:50.000 186 33841.07 288.75 17119.77 37926.11 2019-07-05 05:45:51.000 186 33841.04 288.76 17119.71 88888.00 2019-07-05 05:45:52.000 186 33841.09 288.77 17119.71 88888.00 2019-07-05 05:45:53.000 186 33841.11 288.76 17119.73 88888.00 2019-07-05 05:45:54.000 186 33841.07 288.78 17119.75 88888.00 2019-07-05 05:45:55.000 186 33841.08 288.76 17119.75 37926.14 2019-07-05 05:45:56.000 186 33841.08 288.69 17119.75 88888.00 2019-07-05 05:45:57.000 186 33841.07 288.73 17119.73 88888.00 2019-07-05 05:45:58.000 186 33841.02 288.75 17119.74 88888.00 2019-07-05 05:45:59.000 186 33841.03 288.73 17119.76 88888.00 2019-07-05 05:46:00.000 186 33841.03 288.71 17119.73 37926.13 2019-07-05 05:46:01.000 186 33841.06 288.73 17119.72 88888.00 2019-07-05 05:46:02.000 186 33841.03 288.66 17119.74 88888.00 2019-07-05 05:46:03.000 186 33841.04 288.69 17119.77 88888.00 2019-07-05 05:46:04.000 186 33841.05 288.68 17119.79 88888.00 2019-07-05 05:46:05.000 186 33841.04 288.68 17119.78 37926.13 2019-07-05 05:46:06.000 186 33841.03 288.61 17119.79 88888.00 2019-07-05 05:46:07.000 186 33841.03 288.60 17119.81 88888.00 2019-07-05 05:46:08.000 186 33841.04 288.60 17119.77 88888.00 2019-07-05 05:46:09.000 186 33841.08 288.63 17119.82 88888.00 2019-07-05 05:46:10.000 186 33841.08 288.59 17119.80 37926.12 2019-07-05 05:46:11.000 186 33841.06 288.58 17119.77 88888.00 2019-07-05 05:46:12.000 186 33841.09 288.56 17119.80 88888.00 2019-07-05 05:46:13.000 186 33841.09 288.55 17119.81 88888.00 2019-07-05 05:46:14.000 186 33841.10 288.54 17119.82 88888.00 2019-07-05 05:46:15.000 186 33841.11 288.48 17119.79 37926.18 2019-07-05 05:46:16.000 186 33841.09 288.48 17119.78 88888.00 2019-07-05 05:46:17.000 186 33841.09 288.49 17119.77 88888.00 2019-07-05 05:46:18.000 186 33841.11 288.47 17119.80 88888.00 2019-07-05 05:46:19.000 186 33841.11 288.48 17119.78 88888.00 2019-07-05 05:46:20.000 186 33841.10 288.49 17119.78 37926.13 2019-07-05 05:46:21.000 186 33841.10 288.48 17119.79 88888.00 2019-07-05 05:46:22.000 186 33841.04 288.40 17119.77 88888.00 2019-07-05 05:46:23.000 186 33841.03 288.37 17119.82 88888.00 2019-07-05 05:46:24.000 186 33841.00 288.39 17119.79 88888.00 2019-07-05 05:46:25.000 186 33840.97 288.37 17119.79 37926.11 2019-07-05 05:46:26.000 186 33840.99 288.35 17119.78 88888.00 2019-07-05 05:46:27.000 186 33841.01 288.35 17119.75 88888.00 2019-07-05 05:46:28.000 186 33841.00 288.37 17119.78 88888.00 2019-07-05 05:46:29.000 186 33841.02 288.34 17119.79 88888.00 2019-07-05 05:46:30.000 186 33840.98 288.32 17119.83 37926.10 2019-07-05 05:46:31.000 186 33840.97 288.33 17119.85 88888.00 2019-07-05 05:46:32.000 186 33840.92 288.29 17119.81 88888.00 2019-07-05 05:46:33.000 186 33840.91 288.27 17119.81 88888.00 2019-07-05 05:46:34.000 186 33840.92 288.24 17119.80 88888.00 2019-07-05 05:46:35.000 186 33840.94 288.21 17119.78 37926.00 2019-07-05 05:46:36.000 186 33840.92 288.24 17119.75 88888.00 2019-07-05 05:46:37.000 186 33840.94 288.21 17119.80 88888.00 2019-07-05 05:46:38.000 186 33840.93 288.25 17119.79 88888.00 2019-07-05 05:46:39.000 186 33840.91 288.25 17119.77 88888.00 2019-07-05 05:46:40.000 186 33840.93 288.22 17119.77 37926.02 2019-07-05 05:46:41.000 186 33840.97 288.24 17119.76 88888.00 2019-07-05 05:46:42.000 186 33840.97 288.23 17119.79 88888.00 2019-07-05 05:46:43.000 186 33840.95 288.30 17119.80 88888.00 2019-07-05 05:46:44.000 186 33840.96 288.35 17119.78 88888.00 2019-07-05 05:46:45.000 186 33840.97 288.37 17119.82 37926.07 2019-07-05 05:46:46.000 186 33841.02 288.39 17119.78 88888.00 2019-07-05 05:46:47.000 186 33841.00 288.40 17119.75 88888.00 2019-07-05 05:46:48.000 186 33840.99 288.39 17119.74 88888.00 2019-07-05 05:46:49.000 186 33841.01 288.45 17119.76 88888.00 2019-07-05 05:46:50.000 186 33841.01 288.37 17119.74 37926.02 2019-07-05 05:46:51.000 186 33841.00 288.34 17119.73 88888.00 2019-07-05 05:46:52.000 186 33840.98 288.33 17119.72 88888.00 2019-07-05 05:46:53.000 186 33840.99 288.32 17119.76 88888.00 2019-07-05 05:46:54.000 186 33841.00 288.30 17119.80 88888.00 2019-07-05 05:46:55.000 186 33840.98 288.32 17119.82 37926.03 2019-07-05 05:46:56.000 186 33840.96 288.31 17119.81 88888.00 2019-07-05 05:46:57.000 186 33841.00 288.24 17119.81 88888.00 2019-07-05 05:46:58.000 186 33840.98 288.26 17119.84 88888.00 2019-07-05 05:46:59.000 186 33840.94 288.31 17119.83 88888.00 2019-07-05 05:47:00.000 186 33840.94 288.31 17119.84 37926.03 2019-07-05 05:47:01.000 186 33840.96 288.33 17119.81 88888.00 2019-07-05 05:47:02.000 186 33840.95 288.34 17119.77 88888.00 2019-07-05 05:47:03.000 186 33840.91 288.36 17119.75 88888.00 2019-07-05 05:47:04.000 186 33840.91 288.34 17119.77 88888.00 2019-07-05 05:47:05.000 186 33840.90 288.33 17119.78 37926.02 2019-07-05 05:47:06.000 186 33840.93 288.38 17119.80 88888.00 2019-07-05 05:47:07.000 186 33840.93 288.40 17119.82 88888.00 2019-07-05 05:47:08.000 186 33840.87 288.40 17119.83 88888.00 2019-07-05 05:47:09.000 186 33840.87 288.38 17119.84 88888.00 2019-07-05 05:47:10.000 186 33840.89 288.38 17119.82 37925.94 2019-07-05 05:47:11.000 186 33840.90 288.38 17119.85 88888.00 2019-07-05 05:47:12.000 186 33840.89 288.33 17119.86 88888.00 2019-07-05 05:47:13.000 186 33840.91 288.38 17119.87 88888.00 2019-07-05 05:47:14.000 186 33840.94 288.41 17119.83 88888.00 2019-07-05 05:47:15.000 186 33840.88 288.39 17119.81 37925.99 2019-07-05 05:47:16.000 186 33840.86 288.41 17119.80 88888.00 2019-07-05 05:47:17.000 186 33840.87 288.40 17119.80 88888.00 2019-07-05 05:47:18.000 186 33840.87 288.38 17119.84 88888.00 2019-07-05 05:47:19.000 186 33840.88 288.40 17119.82 88888.00 2019-07-05 05:47:20.000 186 33840.87 288.40 17119.85 37926.01 2019-07-05 05:47:21.000 186 33840.88 288.38 17119.84 88888.00 2019-07-05 05:47:22.000 186 33840.92 288.33 17119.84 88888.00 2019-07-05 05:47:23.000 186 33840.93 288.33 17119.84 88888.00 2019-07-05 05:47:24.000 186 33840.92 288.26 17119.86 88888.00 2019-07-05 05:47:25.000 186 33840.94 288.23 17119.82 37925.94 2019-07-05 05:47:26.000 186 33840.97 288.28 17119.85 88888.00 2019-07-05 05:47:27.000 186 33840.91 288.31 17119.86 88888.00 2019-07-05 05:47:28.000 186 33840.92 288.25 17119.85 88888.00 2019-07-05 05:47:29.000 186 33840.91 288.18 17119.86 88888.00 2019-07-05 05:47:30.000 186 33840.94 288.20 17119.86 37925.98 2019-07-05 05:47:31.000 186 33840.97 288.20 17119.85 88888.00 2019-07-05 05:47:32.000 186 33840.94 288.23 17119.86 88888.00 2019-07-05 05:47:33.000 186 33840.92 288.18 17119.85 88888.00 2019-07-05 05:47:34.000 186 33840.94 288.15 17119.84 88888.00 2019-07-05 05:47:35.000 186 33840.95 288.18 17119.87 37926.04 2019-07-05 05:47:36.000 186 33840.99 288.16 17119.90 88888.00 2019-07-05 05:47:37.000 186 33841.00 288.15 17119.89 88888.00 2019-07-05 05:47:38.000 186 33840.96 288.10 17119.86 88888.00 2019-07-05 05:47:39.000 186 33840.99 288.09 17119.89 88888.00 2019-07-05 05:47:40.000 186 33840.99 288.10 17119.90 37926.00 2019-07-05 05:47:41.000 186 33840.99 288.13 17119.92 88888.00 2019-07-05 05:47:42.000 186 33841.01 288.12 17119.95 88888.00 2019-07-05 05:47:43.000 186 33841.02 288.14 17119.92 88888.00 2019-07-05 05:47:44.000 186 33840.98 288.16 17119.89 88888.00 2019-07-05 05:47:45.000 186 33840.98 288.16 17119.91 37926.09 2019-07-05 05:47:46.000 186 33840.97 288.18 17119.88 88888.00 2019-07-05 05:47:47.000 186 33841.02 288.17 17119.88 88888.00 2019-07-05 05:47:48.000 186 33841.04 288.13 17119.91 88888.00 2019-07-05 05:47:49.000 186 33841.02 288.11 17119.87 88888.00 2019-07-05 05:47:50.000 186 33841.01 288.07 17119.85 37926.03 2019-07-05 05:47:51.000 186 33841.04 288.05 17119.85 88888.00 2019-07-05 05:47:52.000 186 33841.04 288.06 17119.90 88888.00 2019-07-05 05:47:53.000 186 33841.00 288.01 17119.92 88888.00 2019-07-05 05:47:54.000 186 33840.98 288.00 17119.94 88888.00 2019-07-05 05:47:55.000 186 33841.04 288.03 17119.94 37926.04 2019-07-05 05:47:56.000 186 33841.04 288.00 17119.93 88888.00 2019-07-05 05:47:57.000 186 33841.03 287.99 17119.91 88888.00 2019-07-05 05:47:58.000 186 33841.02 287.99 17119.91 88888.00 2019-07-05 05:47:59.000 186 33841.04 287.94 17119.90 88888.00 2019-07-05 05:48:00.000 186 33841.08 287.94 17119.90 37926.10 2019-07-05 05:48:01.000 186 33841.05 287.92 17119.89 88888.00 2019-07-05 05:48:02.000 186 33841.05 287.85 17119.88 88888.00 2019-07-05 05:48:03.000 186 33841.10 287.86 17119.91 88888.00 2019-07-05 05:48:04.000 186 33841.12 287.87 17119.89 88888.00 2019-07-05 05:48:05.000 186 33841.13 287.88 17119.87 37926.15 2019-07-05 05:48:06.000 186 33841.07 287.88 17119.83 88888.00 2019-07-05 05:48:07.000 186 33841.02 287.92 17119.82 88888.00 2019-07-05 05:48:08.000 186 33841.03 287.94 17119.84 88888.00 2019-07-05 05:48:09.000 186 33841.06 287.95 17119.84 88888.00 2019-07-05 05:48:10.000 186 33841.06 287.96 17119.83 37926.17 2019-07-05 05:48:11.000 186 33841.05 287.96 17119.84 88888.00 2019-07-05 05:48:12.000 186 33841.04 287.95 17119.87 88888.00 2019-07-05 05:48:13.000 186 33841.04 288.00 17119.87 88888.00 2019-07-05 05:48:14.000 186 33841.03 288.02 17119.88 88888.00 2019-07-05 05:48:15.000 186 33841.01 287.98 17119.90 37926.06 2019-07-05 05:48:16.000 186 33840.99 287.94 17119.92 88888.00 2019-07-05 05:48:17.000 186 33840.99 287.94 17119.87 88888.00 2019-07-05 05:48:18.000 186 33841.00 287.92 17119.83 88888.00 2019-07-05 05:48:19.000 186 33841.01 287.93 17119.83 88888.00 2019-07-05 05:48:20.000 186 33840.97 287.91 17119.89 37926.00 2019-07-05 05:48:21.000 186 33841.00 287.90 17119.91 88888.00 2019-07-05 05:48:22.000 186 33840.99 287.92 17119.91 88888.00 2019-07-05 05:48:23.000 186 33841.00 287.88 17119.92 88888.00 2019-07-05 05:48:24.000 186 33841.01 287.85 17119.90 88888.00 2019-07-05 05:48:25.000 186 33841.03 287.88 17119.91 37926.15 2019-07-05 05:48:26.000 186 33841.10 287.87 17119.87 88888.00 2019-07-05 05:48:27.000 186 33841.12 287.84 17119.86 88888.00 2019-07-05 05:48:28.000 186 33841.14 287.86 17119.83 88888.00 2019-07-05 05:48:29.000 186 33841.16 287.89 17119.83 88888.00 2019-07-05 05:48:30.000 186 33841.14 287.87 17119.84 37926.12 2019-07-05 05:48:31.000 186 33841.17 287.90 17119.83 88888.00 2019-07-05 05:48:32.000 186 33841.15 287.92 17119.82 88888.00 2019-07-05 05:48:33.000 186 33841.15 287.96 17119.84 88888.00 2019-07-05 05:48:34.000 186 33841.15 287.97 17119.85 88888.00 2019-07-05 05:48:35.000 186 33841.17 287.94 17119.83 37926.21 2019-07-05 05:48:36.000 186 33841.19 287.91 17119.84 88888.00 2019-07-05 05:48:37.000 186 33841.19 287.90 17119.83 88888.00 2019-07-05 05:48:38.000 186 33841.17 287.88 17119.82 88888.00 2019-07-05 05:48:39.000 186 33841.17 287.91 17119.88 88888.00 2019-07-05 05:48:40.000 186 33841.16 287.91 17119.91 37926.26 2019-07-05 05:48:41.000 186 33841.20 287.87 17119.91 88888.00 2019-07-05 05:48:42.000 186 33841.18 287.87 17119.89 88888.00 2019-07-05 05:48:43.000 186 33841.15 287.88 17119.89 88888.00 2019-07-05 05:48:44.000 186 33841.13 287.87 17119.89 88888.00 2019-07-05 05:48:45.000 186 33841.16 287.87 17119.90 37926.23 2019-07-05 05:48:46.000 186 33841.13 287.90 17119.89 88888.00 2019-07-05 05:48:47.000 186 33841.10 287.95 17119.91 88888.00 2019-07-05 05:48:48.000 186 33841.11 287.95 17119.90 88888.00 2019-07-05 05:48:49.000 186 33841.09 287.91 17119.91 88888.00 2019-07-05 05:48:50.000 186 33841.10 287.92 17119.93 37926.21 2019-07-05 05:48:51.000 186 33841.12 287.95 17119.93 88888.00 2019-07-05 05:48:52.000 186 33841.13 287.93 17119.90 88888.00 2019-07-05 05:48:53.000 186 33841.12 287.91 17119.87 88888.00 2019-07-05 05:48:54.000 186 33841.10 287.88 17119.91 88888.00 2019-07-05 05:48:55.000 186 33841.08 287.88 17119.92 37926.14 2019-07-05 05:48:56.000 186 33841.05 287.90 17119.89 88888.00 2019-07-05 05:48:57.000 186 33841.03 287.98 17119.91 88888.00 2019-07-05 05:48:58.000 186 33841.02 287.94 17119.89 88888.00 2019-07-05 05:48:59.000 186 33841.00 287.90 17119.84 88888.00 2019-07-05 05:49:00.000 186 33840.98 287.92 17119.85 37926.10 2019-07-05 05:49:01.000 186 33840.99 287.94 17119.87 88888.00 2019-07-05 05:49:02.000 186 33840.95 287.93 17119.91 88888.00 2019-07-05 05:49:03.000 186 33840.95 287.90 17119.89 88888.00 2019-07-05 05:49:04.000 186 33840.93 287.89 17119.89 88888.00 2019-07-05 05:49:05.000 186 33840.93 287.90 17119.89 37926.01 2019-07-05 05:49:06.000 186 33840.96 287.85 17119.89 88888.00 2019-07-05 05:49:07.000 186 33840.95 287.83 17119.86 88888.00 2019-07-05 05:49:08.000 186 33840.91 287.85 17119.83 88888.00 2019-07-05 05:49:09.000 186 33840.89 287.86 17119.81 88888.00 2019-07-05 05:49:10.000 186 33840.93 287.86 17119.83 37926.01 2019-07-05 05:49:11.000 186 33840.94 287.80 17119.86 88888.00 2019-07-05 05:49:12.000 186 33840.94 287.79 17119.85 88888.00 2019-07-05 05:49:13.000 186 33840.92 287.78 17119.85 88888.00 2019-07-05 05:49:14.000 186 33840.91 287.77 17119.88 88888.00 2019-07-05 05:49:15.000 186 33840.95 287.77 17119.90 37926.04 2019-07-05 05:49:16.000 186 33840.97 287.72 17119.90 88888.00 2019-07-05 05:49:17.000 186 33840.97 287.69 17119.91 88888.00 2019-07-05 05:49:18.000 186 33840.96 287.69 17119.90 88888.00 2019-07-05 05:49:19.000 186 33840.94 287.71 17119.90 88888.00 2019-07-05 05:49:20.000 186 33840.95 287.72 17119.85 37926.08 2019-07-05 05:49:21.000 186 33840.96 287.78 17119.83 88888.00 2019-07-05 05:49:22.000 186 33840.96 287.80 17119.81 88888.00 2019-07-05 05:49:23.000 186 33840.99 287.79 17119.82 88888.00 2019-07-05 05:49:24.000 186 33840.99 287.83 17119.86 88888.00 2019-07-05 05:49:25.000 186 33841.00 287.84 17119.82 37926.10 2019-07-05 05:49:26.000 186 33841.00 287.85 17119.86 88888.00 2019-07-05 05:49:27.000 186 33841.02 287.83 17119.86 88888.00 2019-07-05 05:49:28.000 186 33841.03 287.86 17119.84 88888.00 2019-07-05 05:49:29.000 186 33841.08 287.88 17119.87 88888.00 2019-07-05 05:49:30.000 186 33841.08 287.87 17119.87 37926.15 2019-07-05 05:49:31.000 186 33841.09 287.86 17119.80 88888.00 2019-07-05 05:49:32.000 186 33841.12 287.87 17119.83 88888.00 2019-07-05 05:49:33.000 186 33841.14 287.85 17119.88 88888.00 2019-07-05 05:49:34.000 186 33841.17 287.78 17119.88 88888.00 2019-07-05 05:49:35.000 186 33841.13 287.84 17119.88 37926.14 2019-07-05 05:49:36.000 186 33841.11 287.87 17119.88 88888.00 2019-07-05 05:49:37.000 186 33841.09 287.89 17119.84 88888.00 2019-07-05 05:49:38.000 186 33841.06 287.89 17119.87 88888.00 2019-07-05 05:49:39.000 186 33841.05 287.87 17119.90 88888.00 2019-07-05 05:49:40.000 186 33841.07 287.91 17119.87 37926.18 2019-07-05 05:49:41.000 186 33841.09 287.94 17119.86 88888.00 2019-07-05 05:49:42.000 186 33841.04 287.94 17119.86 88888.00 2019-07-05 05:49:43.000 186 33841.02 287.96 17119.84 88888.00 2019-07-05 05:49:44.000 186 33841.04 287.94 17119.86 88888.00 2019-07-05 05:49:45.000 186 33841.03 287.91 17119.88 37926.19 2019-07-05 05:49:46.000 186 33841.05 287.91 17119.86 88888.00 2019-07-05 05:49:47.000 186 33841.08 287.90 17119.88 88888.00 2019-07-05 05:49:48.000 186 33841.09 287.92 17119.92 88888.00 2019-07-05 05:49:49.000 186 33841.06 287.90 17119.87 88888.00 2019-07-05 05:49:50.000 186 33841.07 287.94 17119.82 37926.19 2019-07-05 05:49:51.000 186 33841.10 287.94 17119.86 88888.00 2019-07-05 05:49:52.000 186 33841.11 287.92 17119.88 88888.00 2019-07-05 05:49:53.000 186 33841.14 287.93 17119.87 88888.00 2019-07-05 05:49:54.000 186 33841.18 288.00 17119.88 88888.00 2019-07-05 05:49:55.000 186 33841.18 288.02 17119.86 37926.20 2019-07-05 05:49:56.000 186 33841.13 288.00 17119.84 88888.00 2019-07-05 05:49:57.000 186 33841.18 287.99 17119.84 88888.00 2019-07-05 05:49:58.000 186 33841.23 288.06 17119.91 88888.00 2019-07-05 05:49:59.000 186 33841.20 288.08 17119.91 88888.00 2019-07-05 05:50:00.000 186 33841.21 288.11 17119.87 37926.26 2019-07-05 05:50:01.000 186 33841.24 288.14 17119.82 88888.00 2019-07-05 05:50:02.000 186 33841.26 288.13 17119.85 88888.00 2019-07-05 05:50:03.000 186 33841.26 288.12 17119.84 88888.00 2019-07-05 05:50:04.000 186 33841.25 288.14 17119.88 88888.00 2019-07-05 05:50:05.000 186 33841.25 288.12 17119.90 37926.24 2019-07-05 05:50:06.000 186 33841.23 288.15 17119.87 88888.00 2019-07-05 05:50:07.000 186 33841.21 288.13 17119.85 88888.00 2019-07-05 05:50:08.000 186 33841.19 288.11 17119.88 88888.00 2019-07-05 05:50:09.000 186 33841.18 288.17 17119.88 88888.00 2019-07-05 05:50:10.000 186 33841.19 288.21 17119.86 37926.33 2019-07-05 05:50:11.000 186 33841.17 288.19 17119.81 88888.00 2019-07-05 05:50:12.000 186 33841.16 288.18 17119.82 88888.00 2019-07-05 05:50:13.000 186 33841.19 288.19 17119.81 88888.00 2019-07-05 05:50:14.000 186 33841.24 288.19 17119.82 88888.00 2019-07-05 05:50:15.000 186 33841.23 288.17 17119.83 37926.24 2019-07-05 05:50:16.000 186 33841.20 288.14 17119.84 88888.00 2019-07-05 05:50:17.000 186 33841.19 288.12 17119.84 88888.00 2019-07-05 05:50:18.000 186 33841.21 288.13 17119.81 88888.00 2019-07-05 05:50:19.000 186 33841.17 288.13 17119.78 88888.00 2019-07-05 05:50:20.000 186 33841.17 288.13 17119.80 37926.28 2019-07-05 05:50:21.000 186 33841.18 288.17 17119.80 88888.00 2019-07-05 05:50:22.000 186 33841.17 288.16 17119.81 88888.00 2019-07-05 05:50:23.000 186 33841.19 288.13 17119.86 88888.00 2019-07-05 05:50:24.000 186 33841.18 288.06 17119.83 88888.00 2019-07-05 05:50:25.000 186 33841.17 288.10 17119.80 37926.22 2019-07-05 05:50:26.000 186 33841.20 288.09 17119.81 88888.00 2019-07-05 05:50:27.000 186 33841.17 288.04 17119.82 88888.00 2019-07-05 05:50:28.000 186 33841.17 288.01 17119.84 88888.00 2019-07-05 05:50:29.000 186 33841.20 288.02 17119.81 88888.00 2019-07-05 05:50:30.000 186 33841.23 288.06 17119.80 37926.29 2019-07-05 05:50:31.000 186 33841.25 288.07 17119.81 88888.00 2019-07-05 05:50:32.000 186 33841.26 288.07 17119.81 88888.00 2019-07-05 05:50:33.000 186 33841.25 288.07 17119.82 88888.00 2019-07-05 05:50:34.000 186 33841.26 288.06 17119.81 88888.00 2019-07-05 05:50:35.000 186 33841.25 288.05 17119.79 37926.27 2019-07-05 05:50:36.000 186 33841.27 288.02 17119.79 88888.00 2019-07-05 05:50:37.000 186 33841.29 288.02 17119.80 88888.00 2019-07-05 05:50:38.000 186 33841.29 288.05 17119.82 88888.00 2019-07-05 05:50:39.000 186 33841.26 288.08 17119.84 88888.00 2019-07-05 05:50:40.000 186 33841.23 288.04 17119.82 37926.30 2019-07-05 05:50:41.000 186 33841.26 288.00 17119.80 88888.00 2019-07-05 05:50:42.000 186 33841.29 288.00 17119.78 88888.00 2019-07-05 05:50:43.000 186 33841.35 288.01 17119.81 88888.00 2019-07-05 05:50:44.000 186 33841.35 288.01 17119.84 88888.00 2019-07-05 05:50:45.000 186 33841.36 288.02 17119.84 37926.34 2019-07-05 05:50:46.000 186 33841.35 288.01 17119.79 88888.00 2019-07-05 05:50:47.000 186 33841.32 287.98 17119.76 88888.00 2019-07-05 05:50:48.000 186 33841.29 287.97 17119.79 88888.00 2019-07-05 05:50:49.000 186 33841.28 287.96 17119.81 88888.00 2019-07-05 05:50:50.000 186 33841.26 287.94 17119.79 37926.28 2019-07-05 05:50:51.000 186 33841.25 287.92 17119.76 88888.00 2019-07-05 05:50:52.000 186 33841.25 287.92 17119.73 88888.00 2019-07-05 05:50:53.000 186 33841.23 287.90 17119.76 88888.00 2019-07-05 05:50:54.000 186 33841.24 287.87 17119.77 88888.00 2019-07-05 05:50:55.000 186 33841.20 287.87 17119.79 37926.24 2019-07-05 05:50:56.000 186 33841.19 287.89 17119.84 88888.00 2019-07-05 05:50:57.000 186 33841.15 287.90 17119.81 88888.00 2019-07-05 05:50:58.000 186 33841.15 287.90 17119.81 88888.00 2019-07-05 05:50:59.000 186 33841.15 287.92 17119.83 88888.00 2019-07-05 05:51:00.000 186 33841.12 287.94 17119.79 37926.22 2019-07-05 05:51:01.000 186 33841.13 287.91 17119.78 88888.00 2019-07-05 05:51:02.000 186 33841.11 287.92 17119.77 88888.00 2019-07-05 05:51:03.000 186 33841.12 287.93 17119.72 88888.00 2019-07-05 05:51:04.000 186 33841.11 287.99 17119.73 88888.00 2019-07-05 05:51:05.000 186 33841.10 288.02 17119.71 37926.20 2019-07-05 05:51:06.000 186 33841.10 288.04 17119.75 88888.00 2019-07-05 05:51:07.000 186 33841.10 288.03 17119.75 88888.00 2019-07-05 05:51:08.000 186 33841.10 288.02 17119.76 88888.00 2019-07-05 05:51:09.000 186 33841.08 288.03 17119.80 88888.00 2019-07-05 05:51:10.000 186 33841.12 288.09 17119.81 37926.16 2019-07-05 05:51:11.000 186 33841.14 288.10 17119.80 88888.00 2019-07-05 05:51:12.000 186 33841.13 288.13 17119.80 88888.00 2019-07-05 05:51:13.000 186 33841.18 288.14 17119.82 88888.00 2019-07-05 05:51:14.000 186 33841.17 288.15 17119.80 88888.00 2019-07-05 05:51:15.000 186 33841.20 288.17 17119.78 37926.11 2019-07-05 05:51:16.000 186 33841.21 288.17 17119.73 88888.00 2019-07-05 05:51:17.000 186 33841.21 288.19 17119.74 88888.00 2019-07-05 05:51:18.000 186 33841.24 288.19 17119.78 88888.00 2019-07-05 05:51:19.000 186 33841.24 288.22 17119.80 88888.00 2019-07-05 05:51:20.000 186 33841.23 288.27 17119.82 37926.15 2019-07-05 05:51:21.000 186 33841.22 288.27 17119.78 88888.00 2019-07-05 05:51:22.000 186 33841.26 288.30 17119.74 88888.00 2019-07-05 05:51:23.000 186 33841.31 288.33 17119.75 88888.00 2019-07-05 05:51:24.000 186 33841.27 288.35 17119.71 88888.00 2019-07-05 05:51:25.000 186 33841.23 288.38 17119.69 37926.23 2019-07-05 05:51:26.000 186 33841.24 288.44 17119.73 88888.00 2019-07-05 05:51:27.000 186 33841.22 288.43 17119.76 88888.00 2019-07-05 05:51:28.000 186 33841.24 288.42 17119.74 88888.00 2019-07-05 05:51:29.000 186 33841.24 288.42 17119.76 88888.00 2019-07-05 05:51:30.000 186 33841.26 288.37 17119.75 37926.36 2019-07-05 05:51:31.000 186 33841.26 288.39 17119.73 88888.00 2019-07-05 05:51:32.000 186 33841.31 288.37 17119.70 88888.00 2019-07-05 05:51:33.000 186 33841.30 288.32 17119.72 88888.00 2019-07-05 05:51:34.000 186 33841.27 288.28 17119.70 88888.00 2019-07-05 05:51:35.000 186 33841.24 288.22 17119.69 37926.31 2019-07-05 05:51:36.000 186 33841.25 288.23 17119.71 88888.00 2019-07-05 05:51:37.000 186 33841.25 288.22 17119.73 88888.00 2019-07-05 05:51:38.000 186 33841.24 288.22 17119.75 88888.00 2019-07-05 05:51:39.000 186 33841.27 288.26 17119.79 88888.00 2019-07-05 05:51:40.000 186 33841.27 288.23 17119.75 37926.26 2019-07-05 05:51:41.000 186 33841.24 288.22 17119.81 88888.00 2019-07-05 05:51:42.000 186 33841.21 288.19 17119.76 88888.00 2019-07-05 05:51:43.000 186 33841.17 288.19 17119.77 88888.00 2019-07-05 05:51:44.000 186 33841.22 288.21 17119.78 88888.00 2019-07-05 05:51:45.000 186 33841.23 288.21 17119.78 37926.22 2019-07-05 05:51:46.000 186 33841.25 288.19 17119.78 88888.00 2019-07-05 05:51:47.000 186 33841.25 288.22 17119.80 88888.00 2019-07-05 05:51:48.000 186 33841.21 288.21 17119.77 88888.00 2019-07-05 05:51:49.000 186 33841.15 288.21 17119.79 88888.00 2019-07-05 05:51:50.000 186 33841.14 288.23 17119.81 37926.14 2019-07-05 05:51:51.000 186 33841.15 288.23 17119.85 88888.00 2019-07-05 05:51:52.000 186 33841.19 288.25 17119.87 88888.00 2019-07-05 05:51:53.000 186 33841.19 288.21 17119.86 88888.00 2019-07-05 05:51:54.000 186 33841.17 288.24 17119.86 88888.00 2019-07-05 05:51:55.000 186 33841.19 288.26 17119.89 37926.22 2019-07-05 05:51:56.000 186 33841.17 288.25 17119.89 88888.00 2019-07-05 05:51:57.000 186 33841.16 288.23 17119.87 88888.00 2019-07-05 05:51:58.000 186 33841.18 288.31 17119.86 88888.00 2019-07-05 05:51:59.000 186 33841.23 288.29 17119.82 88888.00 2019-07-05 05:52:00.000 186 33841.23 288.28 17119.82 37926.15 2019-07-05 05:52:01.000 186 33841.22 288.31 17119.86 88888.00 2019-07-05 05:52:02.000 186 33841.20 288.31 17119.85 88888.00 2019-07-05 05:52:03.000 186 33841.20 288.32 17119.82 88888.00 2019-07-05 05:52:04.000 186 33841.18 288.29 17119.78 88888.00 2019-07-05 05:52:05.000 186 33841.18 288.27 17119.81 37926.26 2019-07-05 05:52:06.000 186 33841.19 288.27 17119.83 88888.00 2019-07-05 05:52:07.000 186 33841.20 288.28 17119.88 88888.00 2019-07-05 05:52:08.000 186 33841.18 288.23 17119.88 88888.00 2019-07-05 05:52:09.000 186 33841.20 288.26 17119.87 88888.00 2019-07-05 05:52:10.000 186 33841.18 288.28 17119.83 37926.27 2019-07-05 05:52:11.000 186 33841.12 288.29 17119.83 88888.00 2019-07-05 05:52:12.000 186 33841.11 288.25 17119.83 88888.00 2019-07-05 05:52:13.000 186 33841.15 288.24 17119.84 88888.00 2019-07-05 05:52:14.000 186 33841.15 288.27 17119.85 88888.00 2019-07-05 05:52:15.000 186 33841.17 288.28 17119.85 37926.26 2019-07-05 05:52:16.000 186 33841.18 288.21 17119.86 88888.00 2019-07-05 05:52:17.000 186 33841.16 288.22 17119.85 88888.00 2019-07-05 05:52:18.000 186 33841.16 288.18 17119.83 88888.00 2019-07-05 05:52:19.000 186 33841.15 288.21 17119.85 88888.00 2019-07-05 05:52:20.000 186 33841.12 288.21 17119.88 37926.20 2019-07-05 05:52:21.000 186 33841.05 288.17 17119.85 88888.00 2019-07-05 05:52:22.000 186 33841.08 288.17 17119.83 88888.00 2019-07-05 05:52:23.000 186 33841.09 288.16 17119.81 88888.00 2019-07-05 05:52:24.000 186 33841.09 288.23 17119.80 88888.00 2019-07-05 05:52:25.000 186 33841.09 288.24 17119.78 37926.12 2019-07-05 05:52:26.000 186 33841.11 288.19 17119.78 88888.00 2019-07-05 05:52:27.000 186 33841.10 288.23 17119.79 88888.00 2019-07-05 05:52:28.000 186 33841.13 288.25 17119.83 88888.00 2019-07-05 05:52:29.000 186 33841.16 288.27 17119.86 88888.00 2019-07-05 05:52:30.000 186 33841.16 288.28 17119.81 37926.16 2019-07-05 05:52:31.000 186 33841.14 288.29 17119.83 88888.00 2019-07-05 05:52:32.000 186 33841.13 288.33 17119.83 88888.00 2019-07-05 05:52:33.000 186 33841.11 288.35 17119.86 88888.00 2019-07-05 05:52:34.000 186 33841.12 288.37 17119.86 88888.00 2019-07-05 05:52:35.000 186 33841.12 288.35 17119.88 37926.09 2019-07-05 05:52:36.000 186 33841.10 288.38 17119.85 88888.00 2019-07-05 05:52:37.000 186 33841.07 288.40 17119.81 88888.00 2019-07-05 05:52:38.000 186 33841.07 288.35 17119.81 88888.00 2019-07-05 05:52:39.000 186 33841.06 288.35 17119.77 88888.00 2019-07-05 05:52:40.000 186 33841.08 288.32 17119.79 37926.13 2019-07-05 05:52:41.000 186 33841.06 288.36 17119.79 88888.00 2019-07-05 05:52:42.000 186 33841.04 288.37 17119.78 88888.00 2019-07-05 05:52:43.000 186 33841.04 288.35 17119.79 88888.00 2019-07-05 05:52:44.000 186 33841.04 288.31 17119.80 88888.00 2019-07-05 05:52:45.000 186 33841.04 288.35 17119.84 37926.10 2019-07-05 05:52:46.000 186 33841.01 288.33 17119.85 88888.00 2019-07-05 05:52:47.000 186 33841.02 288.37 17119.85 88888.00 2019-07-05 05:52:48.000 186 33841.02 288.37 17119.82 88888.00 2019-07-05 05:52:49.000 186 33841.05 288.36 17119.82 88888.00 2019-07-05 05:52:50.000 186 33841.10 288.38 17119.82 37926.11 2019-07-05 05:52:51.000 186 33841.10 288.37 17119.82 88888.00 2019-07-05 05:52:52.000 186 33841.06 288.37 17119.79 88888.00 2019-07-05 05:52:53.000 186 33841.11 288.38 17119.84 88888.00 2019-07-05 05:52:54.000 186 33841.15 288.40 17119.85 88888.00 2019-07-05 05:52:55.000 186 33841.15 288.38 17119.86 37926.08 2019-07-05 05:52:56.000 186 33841.17 288.40 17119.84 88888.00 2019-07-05 05:52:57.000 186 33841.18 288.44 17119.84 88888.00 2019-07-05 05:52:58.000 186 33841.14 288.47 17119.85 88888.00 2019-07-05 05:52:59.000 186 33841.10 288.49 17119.82 88888.00 2019-07-05 05:53:00.000 186 33841.08 288.53 17119.79 37926.16 2019-07-05 05:53:01.000 186 33841.07 288.45 17119.79 88888.00 2019-07-05 05:53:02.000 186 33841.04 288.45 17119.77 88888.00 2019-07-05 05:53:03.000 186 33841.03 288.45 17119.80 88888.00 2019-07-05 05:53:04.000 186 33841.01 288.43 17119.78 88888.00 2019-07-05 05:53:05.000 186 33841.02 288.40 17119.76 37926.00 2019-07-05 05:53:06.000 186 33840.99 288.34 17119.76 88888.00 2019-07-05 05:53:07.000 186 33840.92 288.32 17119.82 88888.00 2019-07-05 05:53:08.000 186 33840.90 288.35 17119.83 88888.00 2019-07-05 05:53:09.000 186 33840.93 288.34 17119.82 88888.00 2019-07-05 05:53:10.000 186 33840.88 288.26 17119.82 37925.95 2019-07-05 05:53:11.000 186 33840.90 288.26 17119.81 88888.00 2019-07-05 05:53:12.000 186 33840.88 288.26 17119.80 88888.00 2019-07-05 05:53:13.000 186 33840.92 288.27 17119.84 88888.00 2019-07-05 05:53:14.000 186 33840.92 288.27 17119.86 88888.00 2019-07-05 05:53:15.000 186 33840.93 288.29 17119.87 37925.88 2019-07-05 05:53:16.000 186 33840.92 288.29 17119.83 88888.00 2019-07-05 05:53:17.000 186 33840.88 288.31 17119.82 88888.00 2019-07-05 05:53:18.000 186 33840.87 288.31 17119.84 88888.00 2019-07-05 05:53:19.000 186 33840.89 288.30 17119.81 88888.00 2019-07-05 05:53:20.000 186 33840.93 288.32 17119.81 37925.88 2019-07-05 05:53:21.000 186 33840.91 288.38 17119.80 88888.00 2019-07-05 05:53:22.000 186 33840.91 288.42 17119.80 88888.00 2019-07-05 05:53:23.000 186 33840.95 288.48 17119.76 88888.00 2019-07-05 05:53:24.000 186 33840.98 288.56 17119.76 88888.00 2019-07-05 05:53:25.000 186 33840.96 288.61 17119.79 37925.94 2019-07-05 05:53:26.000 186 33840.97 288.59 17119.80 88888.00 2019-07-05 05:53:27.000 186 33840.99 288.64 17119.78 88888.00 2019-07-05 05:53:28.000 186 33840.98 288.69 17119.78 88888.00 2019-07-05 05:53:29.000 186 33841.02 288.72 17119.77 88888.00 2019-07-05 05:53:30.000 186 33841.03 288.75 17119.81 37925.95 2019-07-05 05:53:31.000 186 33841.07 288.77 17119.82 88888.00 2019-07-05 05:53:32.000 186 33841.09 288.80 17119.78 88888.00 2019-07-05 05:53:33.000 186 33841.10 288.80 17119.77 88888.00 2019-07-05 05:53:34.000 186 33841.09 288.80 17119.77 88888.00 2019-07-05 05:53:35.000 186 33841.12 288.79 17119.76 37926.10 2019-07-05 05:53:36.000 186 33841.07 288.81 17119.74 88888.00 2019-07-05 05:53:37.000 186 33841.10 288.83 17119.76 88888.00 2019-07-05 05:53:38.000 186 33841.14 288.81 17119.72 88888.00 2019-07-05 05:53:39.000 186 33841.16 288.83 17119.71 88888.00 2019-07-05 05:53:40.000 186 33841.16 288.80 17119.73 37926.03 2019-07-05 05:53:41.000 186 33841.17 288.76 17119.79 88888.00 2019-07-05 05:53:42.000 186 33841.18 288.77 17119.79 88888.00 2019-07-05 05:53:43.000 186 33841.20 288.77 17119.76 88888.00 2019-07-05 05:53:44.000 186 33841.19 288.78 17119.75 88888.00 2019-07-05 05:53:45.000 186 33841.23 288.76 17119.74 37926.10 2019-07-05 05:53:46.000 186 33841.19 288.74 17119.73 88888.00 2019-07-05 05:53:47.000 186 33841.20 288.77 17119.78 88888.00 2019-07-05 05:53:48.000 186 33841.23 288.75 17119.81 88888.00 2019-07-05 05:53:49.000 186 33841.23 288.70 17119.77 88888.00 2019-07-05 05:53:50.000 186 33841.25 288.72 17119.78 37926.14 2019-07-05 05:53:51.000 186 33841.25 288.73 17119.76 88888.00 2019-07-05 05:53:52.000 186 33841.26 288.69 17119.72 88888.00 2019-07-05 05:53:53.000 186 33841.28 288.71 17119.71 88888.00 2019-07-05 05:53:54.000 186 33841.30 288.76 17119.70 88888.00 2019-07-05 05:53:55.000 186 33841.32 288.78 17119.70 37926.12 2019-07-05 05:53:56.000 186 33841.31 288.76 17119.74 88888.00 2019-07-05 05:53:57.000 186 33841.28 288.76 17119.76 88888.00 2019-07-05 05:53:58.000 186 33841.31 288.75 17119.71 88888.00 2019-07-05 05:53:59.000 186 33841.33 288.77 17119.68 88888.00 2019-07-05 05:54:00.000 186 33841.38 288.78 17119.68 37926.23 2019-07-05 05:54:01.000 186 33841.40 288.77 17119.71 88888.00 2019-07-05 05:54:02.000 186 33841.37 288.74 17119.68 88888.00 2019-07-05 05:54:03.000 186 33841.33 288.72 17119.70 88888.00 2019-07-05 05:54:04.000 186 33841.28 288.71 17119.71 88888.00 2019-07-05 05:54:05.000 186 33841.29 288.73 17119.70 37926.20 2019-07-05 05:54:06.000 186 33841.30 288.73 17119.75 88888.00 2019-07-05 05:54:07.000 186 33841.30 288.72 17119.70 88888.00 2019-07-05 05:54:08.000 186 33841.27 288.71 17119.73 88888.00 2019-07-05 05:54:09.000 186 33841.25 288.69 17119.74 88888.00 2019-07-05 05:54:10.000 186 33841.26 288.68 17119.78 37926.14 2019-07-05 05:54:11.000 186 33841.27 288.66 17119.76 88888.00 2019-07-05 05:54:12.000 186 33841.21 288.65 17119.71 88888.00 2019-07-05 05:54:13.000 186 33841.20 288.60 17119.68 88888.00 2019-07-05 05:54:14.000 186 33841.20 288.58 17119.69 88888.00 2019-07-05 05:54:15.000 186 33841.21 288.58 17119.72 37926.09 2019-07-05 05:54:16.000 186 33841.23 288.58 17119.70 88888.00 2019-07-05 05:54:17.000 186 33841.24 288.55 17119.67 88888.00 2019-07-05 05:54:18.000 186 33841.21 288.54 17119.71 88888.00 2019-07-05 05:54:19.000 186 33841.22 288.57 17119.69 88888.00 2019-07-05 05:54:20.000 186 33841.23 288.51 17119.69 37926.05 2019-07-05 05:54:21.000 186 33841.21 288.50 17119.68 88888.00 2019-07-05 05:54:22.000 186 33841.26 288.51 17119.69 88888.00 2019-07-05 05:54:23.000 186 33841.25 288.50 17119.71 88888.00 2019-07-05 05:54:24.000 186 33841.22 288.47 17119.71 88888.00 2019-07-05 05:54:25.000 186 33841.21 288.45 17119.70 37925.98 2019-07-05 05:54:26.000 186 33841.19 288.45 17119.71 88888.00 2019-07-05 05:54:27.000 186 33841.17 288.42 17119.71 88888.00 2019-07-05 05:54:28.000 186 33841.18 288.44 17119.74 88888.00 2019-07-05 05:54:29.000 186 33841.16 288.43 17119.74 88888.00 2019-07-05 05:54:30.000 186 33841.15 288.44 17119.72 37926.06 2019-07-05 05:54:31.000 186 33841.14 288.40 17119.78 88888.00 2019-07-05 05:54:32.000 186 33841.15 288.40 17119.79 88888.00 2019-07-05 05:54:33.000 186 33841.14 288.38 17119.79 88888.00 2019-07-05 05:54:34.000 186 33841.15 288.39 17119.74 88888.00 2019-07-05 05:54:35.000 186 33841.15 288.36 17119.76 37926.10 2019-07-05 05:54:36.000 186 33841.12 288.34 17119.76 88888.00 2019-07-05 05:54:37.000 186 33841.12 288.32 17119.78 88888.00 2019-07-05 05:54:38.000 186 33841.13 288.28 17119.77 88888.00 2019-07-05 05:54:39.000 186 33841.11 288.31 17119.82 88888.00 2019-07-05 05:54:40.000 186 33841.08 288.29 17119.80 37925.99 2019-07-05 05:54:41.000 186 33841.05 288.25 17119.78 88888.00 2019-07-05 05:54:42.000 186 33841.01 288.22 17119.80 88888.00 2019-07-05 05:54:43.000 186 33840.98 288.26 17119.79 88888.00 2019-07-05 05:54:44.000 186 33840.94 288.29 17119.78 88888.00 2019-07-05 05:54:45.000 186 33840.97 288.27 17119.78 37925.95 2019-07-05 05:54:46.000 186 33840.95 288.28 17119.77 88888.00 2019-07-05 05:54:47.000 186 33840.91 288.29 17119.77 88888.00 2019-07-05 05:54:48.000 186 33840.90 288.32 17119.79 88888.00 2019-07-05 05:54:49.000 186 33840.93 288.30 17119.83 88888.00 2019-07-05 05:54:50.000 186 33840.94 288.31 17119.84 37925.87 2019-07-05 05:54:51.000 186 33840.88 288.32 17119.78 88888.00 2019-07-05 05:54:52.000 186 33840.89 288.28 17119.78 88888.00 2019-07-05 05:54:53.000 186 33840.90 288.28 17119.79 88888.00 2019-07-05 05:54:54.000 186 33840.87 288.27 17119.78 88888.00 2019-07-05 05:54:55.000 186 33840.88 288.28 17119.73 37925.88 2019-07-05 05:54:56.000 186 33840.90 288.24 17119.74 88888.00 2019-07-05 05:54:57.000 186 33840.90 288.23 17119.71 88888.00 2019-07-05 05:54:58.000 186 33840.89 288.23 17119.76 88888.00 2019-07-05 05:54:59.000 186 33840.89 288.23 17119.77 88888.00 2019-07-05 05:55:00.000 186 33840.87 288.26 17119.76 37925.84 2019-07-05 05:55:01.000 186 33840.88 288.25 17119.77 88888.00 2019-07-05 05:55:02.000 186 33840.83 288.27 17119.77 88888.00 2019-07-05 05:55:03.000 186 33840.88 288.24 17119.79 88888.00 2019-07-05 05:55:04.000 186 33840.84 288.26 17119.81 88888.00 2019-07-05 05:55:05.000 186 33840.84 288.24 17119.78 37925.81 2019-07-05 05:55:06.000 186 33840.86 288.21 17119.79 88888.00 2019-07-05 05:55:07.000 186 33840.83 288.22 17119.83 88888.00 2019-07-05 05:55:08.000 186 33840.86 288.23 17119.79 88888.00 2019-07-05 05:55:09.000 186 33840.85 288.19 17119.82 88888.00 2019-07-05 05:55:10.000 186 33840.79 288.18 17119.82 37925.72 2019-07-05 05:55:11.000 186 33840.73 288.15 17119.80 88888.00 2019-07-05 05:55:12.000 186 33840.72 288.12 17119.79 88888.00 2019-07-05 05:55:13.000 186 33840.72 288.06 17119.78 88888.00 2019-07-05 05:55:14.000 186 33840.74 288.05 17119.81 88888.00 2019-07-05 05:55:15.000 186 33840.75 288.06 17119.82 37925.72 2019-07-05 05:55:16.000 186 33840.71 288.04 17119.84 88888.00 2019-07-05 05:55:17.000 186 33840.69 288.03 17119.84 88888.00 2019-07-05 05:55:18.000 186 33840.69 288.02 17119.87 88888.00 2019-07-05 05:55:19.000 186 33840.68 288.07 17119.85 88888.00 2019-07-05 05:55:20.000 186 33840.67 288.11 17119.85 37925.59 2019-07-05 05:55:21.000 186 33840.66 288.08 17119.81 88888.00 2019-07-05 05:55:22.000 186 33840.64 288.10 17119.86 88888.00 2019-07-05 05:55:23.000 186 33840.63 288.11 17119.90 88888.00 2019-07-05 05:55:24.000 186 33840.58 288.05 17119.84 88888.00 2019-07-05 05:55:25.000 186 33840.57 288.08 17119.81 37925.63 2019-07-05 05:55:26.000 186 33840.57 288.08 17119.85 88888.00 2019-07-05 05:55:27.000 186 33840.56 288.06 17119.86 88888.00 2019-07-05 05:55:28.000 186 33840.57 288.10 17119.90 88888.00 2019-07-05 05:55:29.000 186 33840.58 288.09 17119.89 88888.00 2019-07-05 05:55:30.000 186 33840.55 288.11 17119.85 37925.59 2019-07-05 05:55:31.000 186 33840.53 288.09 17119.87 88888.00 2019-07-05 05:55:32.000 186 33840.52 288.07 17119.92 88888.00 2019-07-05 05:55:33.000 186 33840.52 288.06 17119.92 88888.00 2019-07-05 05:55:34.000 186 33840.55 288.01 17119.90 88888.00 2019-07-05 05:55:35.000 186 33840.57 288.01 17119.86 37925.58 2019-07-05 05:55:36.000 186 33840.57 287.98 17119.86 88888.00 2019-07-05 05:55:37.000 186 33840.58 287.99 17119.83 88888.00 2019-07-05 05:55:38.000 186 33840.53 288.00 17119.82 88888.00 2019-07-05 05:55:39.000 186 33840.54 287.96 17119.82 88888.00 2019-07-05 05:55:40.000 186 33840.53 287.94 17119.85 37925.58 2019-07-05 05:55:41.000 186 33840.53 287.93 17119.87 88888.00 2019-07-05 05:55:42.000 186 33840.53 287.90 17119.86 88888.00 2019-07-05 05:55:43.000 186 33840.50 287.93 17119.84 88888.00 2019-07-05 05:55:44.000 186 33840.49 287.91 17119.87 88888.00 2019-07-05 05:55:45.000 186 33840.51 287.89 17119.86 37925.54 2019-07-05 05:55:46.000 186 33840.50 287.89 17119.83 88888.00 2019-07-05 05:55:47.000 186 33840.53 287.88 17119.83 88888.00 2019-07-05 05:55:48.000 186 33840.53 287.92 17119.86 88888.00 2019-07-05 05:55:49.000 186 33840.55 287.97 17119.86 88888.00 2019-07-05 05:55:50.000 186 33840.56 287.96 17119.85 37925.49 2019-07-05 05:55:51.000 186 33840.57 287.97 17119.83 88888.00 2019-07-05 05:55:52.000 186 33840.62 287.98 17119.81 88888.00 2019-07-05 05:55:53.000 186 33840.63 288.01 17119.82 88888.00 2019-07-05 05:55:54.000 186 33840.68 288.02 17119.81 88888.00 2019-07-05 05:55:55.000 186 33840.72 288.00 17119.80 37925.58 2019-07-05 05:55:56.000 186 33840.70 288.02 17119.81 88888.00 2019-07-05 05:55:57.000 186 33840.69 288.08 17119.82 88888.00 2019-07-05 05:55:58.000 186 33840.67 288.10 17119.82 88888.00 2019-07-05 05:55:59.000 186 33840.64 288.12 17119.84 88888.00 2019-07-05 05:56:00.000 186 33840.67 288.14 17119.89 37925.64 2019-07-05 05:56:01.000 186 33840.67 288.12 17119.81 88888.00 2019-07-05 05:56:02.000 186 33840.67 288.13 17119.80 88888.00 2019-07-05 05:56:03.000 186 33840.65 288.17 17119.88 88888.00 2019-07-05 05:56:04.000 186 33840.64 288.17 17119.86 88888.00 2019-07-05 05:56:05.000 186 33840.62 288.17 17119.92 37925.61 2019-07-05 05:56:06.000 186 33840.62 288.21 17119.94 88888.00 2019-07-05 05:56:07.000 186 33840.60 288.24 17119.91 88888.00 2019-07-05 05:56:08.000 186 33840.58 288.22 17119.91 88888.00 2019-07-05 05:56:09.000 186 33840.57 288.24 17119.94 88888.00 2019-07-05 05:56:10.000 186 33840.55 288.24 17119.94 37925.63 2019-07-05 05:56:11.000 186 33840.53 288.21 17119.88 88888.00 2019-07-05 05:56:12.000 186 33840.55 288.21 17119.87 88888.00 2019-07-05 05:56:13.000 186 33840.52 288.26 17119.85 88888.00 2019-07-05 05:56:14.000 186 33840.45 288.24 17119.86 88888.00 2019-07-05 05:56:15.000 186 33840.47 288.24 17119.86 37925.49 2019-07-05 05:56:16.000 186 33840.52 288.22 17119.87 88888.00 2019-07-05 05:56:17.000 186 33840.50 288.18 17119.88 88888.00 2019-07-05 05:56:18.000 186 33840.46 288.20 17119.86 88888.00 2019-07-05 05:56:19.000 186 33840.44 288.23 17119.84 88888.00 2019-07-05 05:56:20.000 186 33840.46 288.21 17119.83 37925.56 2019-07-05 05:56:21.000 186 33840.47 288.22 17119.84 88888.00 2019-07-05 05:56:22.000 186 33840.48 288.20 17119.85 88888.00 2019-07-05 05:56:23.000 186 33840.46 288.16 17119.83 88888.00 2019-07-05 05:56:24.000 186 33840.44 288.17 17119.86 88888.00 2019-07-05 05:56:25.000 186 33840.42 288.19 17119.85 37925.52 2019-07-05 05:56:26.000 186 33840.44 288.16 17119.87 88888.00 2019-07-05 05:56:27.000 186 33840.46 288.19 17119.87 88888.00 2019-07-05 05:56:28.000 186 33840.40 288.15 17119.85 88888.00 2019-07-05 05:56:29.000 186 33840.37 288.13 17119.85 88888.00 2019-07-05 05:56:30.000 186 33840.36 288.10 17119.88 37925.43 2019-07-05 05:56:31.000 186 33840.35 288.12 17119.86 88888.00 2019-07-05 05:56:32.000 186 33840.35 288.12 17119.84 88888.00 2019-07-05 05:56:33.000 186 33840.33 288.12 17119.81 88888.00 2019-07-05 05:56:34.000 186 33840.32 288.09 17119.79 88888.00 2019-07-05 05:56:35.000 186 33840.33 288.11 17119.79 37925.36 2019-07-05 05:56:36.000 186 33840.30 288.11 17119.79 88888.00 2019-07-05 05:56:37.000 186 33840.28 288.10 17119.80 88888.00 2019-07-05 05:56:38.000 186 33840.27 288.08 17119.81 88888.00 2019-07-05 05:56:39.000 186 33840.26 288.05 17119.79 88888.00 2019-07-05 05:56:40.000 186 33840.24 288.03 17119.76 37925.30 2019-07-05 05:56:41.000 186 33840.27 288.06 17119.79 88888.00 2019-07-05 05:56:42.000 186 33840.25 288.09 17119.83 88888.00 2019-07-05 05:56:43.000 186 33840.24 288.14 17119.84 88888.00 2019-07-05 05:56:44.000 186 33840.24 288.18 17119.89 88888.00 2019-07-05 05:56:45.000 186 33840.25 288.15 17119.85 37925.32 2019-07-05 05:56:46.000 186 33840.28 288.14 17119.84 88888.00 2019-07-05 05:56:47.000 186 33840.27 288.16 17119.86 88888.00 2019-07-05 05:56:48.000 186 33840.27 288.25 17119.89 88888.00 2019-07-05 05:56:49.000 186 33840.25 288.28 17119.86 88888.00 2019-07-05 05:56:50.000 186 33840.26 288.32 17119.86 37925.27 2019-07-05 05:56:51.000 186 33840.29 288.36 17119.86 88888.00 2019-07-05 05:56:52.000 186 33840.28 288.38 17119.86 88888.00 2019-07-05 05:56:53.000 186 33840.28 288.40 17119.87 88888.00 2019-07-05 05:56:54.000 186 33840.32 288.40 17119.84 88888.00 2019-07-05 05:56:55.000 186 33840.34 288.46 17119.83 37925.37 2019-07-05 05:56:56.000 186 33840.32 288.48 17119.85 88888.00 2019-07-05 05:56:57.000 186 33840.28 288.49 17119.83 88888.00 2019-07-05 05:56:58.000 186 33840.28 288.55 17119.84 88888.00 2019-07-05 05:56:59.000 186 33840.32 288.53 17119.84 88888.00 2019-07-05 05:57:00.000 186 33840.33 288.55 17119.82 37925.32 2019-07-05 05:57:01.000 186 33840.33 288.59 17119.85 88888.00 2019-07-05 05:57:02.000 186 33840.32 288.63 17119.89 88888.00 2019-07-05 05:57:03.000 186 33840.34 288.67 17119.84 88888.00 2019-07-05 05:57:04.000 186 33840.32 288.68 17119.80 88888.00 2019-07-05 05:57:05.000 186 33840.31 288.67 17119.84 37925.28 2019-07-05 05:57:06.000 186 33840.32 288.68 17119.78 88888.00 2019-07-05 05:57:07.000 186 33840.32 288.69 17119.79 88888.00 2019-07-05 05:57:08.000 186 33840.32 288.71 17119.76 88888.00 2019-07-05 05:57:09.000 186 33840.33 288.72 17119.73 88888.00 2019-07-05 05:57:10.000 186 33840.30 288.72 17119.70 37925.35 2019-07-05 05:57:11.000 186 33840.27 288.75 17119.70 88888.00 2019-07-05 05:57:12.000 186 33840.28 288.74 17119.73 88888.00 2019-07-05 05:57:13.000 186 33840.29 288.69 17119.75 88888.00 2019-07-05 05:57:14.000 186 33840.28 288.68 17119.72 88888.00 2019-07-05 05:57:15.000 186 33840.27 288.68 17119.71 37925.35 2019-07-05 05:57:16.000 186 33840.29 288.67 17119.73 88888.00 2019-07-05 05:57:17.000 186 33840.26 288.65 17119.78 88888.00 2019-07-05 05:57:18.000 186 33840.23 288.60 17119.80 88888.00 2019-07-05 05:57:19.000 186 33840.24 288.57 17119.80 88888.00 2019-07-05 05:57:20.000 186 33840.22 288.55 17119.78 37925.32 2019-07-05 05:57:21.000 186 33840.16 288.55 17119.75 88888.00 2019-07-05 05:57:22.000 186 33840.13 288.51 17119.72 88888.00 2019-07-05 05:57:23.000 186 33840.09 288.46 17119.71 88888.00 2019-07-05 05:57:24.000 186 33840.09 288.42 17119.72 88888.00 2019-07-05 05:57:25.000 186 33840.13 288.42 17119.71 37925.20 2019-07-05 05:57:26.000 186 33840.13 288.39 17119.68 88888.00 2019-07-05 05:57:27.000 186 33840.09 288.37 17119.69 88888.00 2019-07-05 05:57:28.000 186 33840.06 288.36 17119.66 88888.00 2019-07-05 05:57:29.000 186 33840.08 288.37 17119.70 88888.00 2019-07-05 05:57:30.000 186 33840.04 288.35 17119.66 37925.13 2019-07-05 05:57:31.000 186 33839.99 288.37 17119.71 88888.00 2019-07-05 05:57:32.000 186 33839.99 288.40 17119.73 88888.00 2019-07-05 05:57:33.000 186 33839.97 288.42 17119.76 88888.00 2019-07-05 05:57:34.000 186 33839.99 288.41 17119.73 88888.00 2019-07-05 05:57:35.000 186 33840.01 288.40 17119.73 37925.07 2019-07-05 05:57:36.000 186 33840.04 288.39 17119.76 88888.00 2019-07-05 05:57:37.000 186 33840.02 288.40 17119.77 88888.00 2019-07-05 05:57:38.000 186 33840.01 288.44 17119.72 88888.00 2019-07-05 05:57:39.000 186 33840.06 288.43 17119.71 88888.00 2019-07-05 05:57:40.000 186 33840.07 288.46 17119.73 37925.14 2019-07-05 05:57:41.000 186 33840.07 288.49 17119.76 88888.00 2019-07-05 05:57:42.000 186 33840.01 288.47 17119.77 88888.00 2019-07-05 05:57:43.000 186 33840.03 288.50 17119.74 88888.00 2019-07-05 05:57:44.000 186 33840.03 288.47 17119.74 88888.00 2019-07-05 05:57:45.000 186 33840.03 288.44 17119.75 37925.10 2019-07-05 05:57:46.000 186 33840.03 288.42 17119.76 88888.00 2019-07-05 05:57:47.000 186 33840.01 288.49 17119.74 88888.00 2019-07-05 05:57:48.000 186 33840.01 288.52 17119.73 88888.00 2019-07-05 05:57:49.000 186 33840.00 288.56 17119.75 88888.00 2019-07-05 05:57:50.000 186 33840.03 288.59 17119.74 37925.00 2019-07-05 05:57:51.000 186 33840.03 288.55 17119.74 88888.00 2019-07-05 05:57:52.000 186 33840.01 288.55 17119.77 88888.00 2019-07-05 05:57:53.000 186 33840.01 288.57 17119.75 88888.00 2019-07-05 05:57:54.000 186 33840.02 288.56 17119.73 88888.00 2019-07-05 05:57:55.000 186 33840.00 288.53 17119.71 37925.01 2019-07-05 05:57:56.000 186 33840.01 288.52 17119.68 88888.00 2019-07-05 05:57:57.000 186 33839.98 288.56 17119.68 88888.00 2019-07-05 05:57:58.000 186 33839.97 288.56 17119.68 88888.00 2019-07-05 05:57:59.000 186 33839.96 288.58 17119.72 88888.00 2019-07-05 05:58:00.000 186 33839.96 288.60 17119.73 37924.98 2019-07-05 05:58:01.000 186 33839.95 288.60 17119.69 88888.00 2019-07-05 05:58:02.000 186 33839.97 288.60 17119.75 88888.00 2019-07-05 05:58:03.000 186 33839.96 288.61 17119.73 88888.00 2019-07-05 05:58:04.000 186 33839.89 288.64 17119.73 88888.00 2019-07-05 05:58:05.000 186 33839.85 288.62 17119.70 37924.97 2019-07-05 05:58:06.000 186 33839.84 288.59 17119.71 88888.00 2019-07-05 05:58:07.000 186 33839.83 288.60 17119.74 88888.00 2019-07-05 05:58:08.000 186 33839.81 288.62 17119.76 88888.00 2019-07-05 05:58:09.000 186 33839.81 288.64 17119.78 88888.00 2019-07-05 05:58:10.000 186 33839.77 288.63 17119.77 37924.96 2019-07-05 05:58:11.000 186 33839.72 288.64 17119.74 88888.00 2019-07-05 05:58:12.000 186 33839.73 288.63 17119.73 88888.00 2019-07-05 05:58:13.000 186 33839.76 288.59 17119.74 88888.00 2019-07-05 05:58:14.000 186 33839.78 288.66 17119.78 88888.00 2019-07-05 05:58:15.000 186 33839.76 288.69 17119.78 37924.84 2019-07-05 05:58:16.000 186 33839.78 288.66 17119.77 88888.00 2019-07-05 05:58:17.000 186 33839.79 288.68 17119.72 88888.00 2019-07-05 05:58:18.000 186 33839.77 288.71 17119.74 88888.00 2019-07-05 05:58:19.000 186 33839.76 288.75 17119.80 88888.00 2019-07-05 05:58:20.000 186 33839.77 288.73 17119.79 37924.90 2019-07-05 05:58:21.000 186 33839.74 288.71 17119.79 88888.00 2019-07-05 05:58:22.000 186 33839.74 288.74 17119.79 88888.00 2019-07-05 05:58:23.000 186 33839.77 288.75 17119.82 88888.00 2019-07-05 05:58:24.000 186 33839.80 288.79 17119.83 88888.00 2019-07-05 05:58:25.000 186 33839.78 288.78 17119.86 37924.93 2019-07-05 05:58:26.000 186 33839.77 288.80 17119.88 88888.00 2019-07-05 05:58:27.000 186 33839.74 288.81 17119.84 88888.00 2019-07-05 05:58:28.000 186 33839.72 288.80 17119.82 88888.00 2019-07-05 05:58:29.000 186 33839.70 288.78 17119.86 88888.00 2019-07-05 05:58:30.000 186 33839.66 288.71 17119.85 37924.84 2019-07-05 05:58:31.000 186 33839.70 288.72 17119.81 88888.00 2019-07-05 05:58:32.000 186 33839.68 288.76 17119.78 88888.00 2019-07-05 05:58:33.000 186 33839.71 288.78 17119.78 88888.00 2019-07-05 05:58:34.000 186 33839.69 288.77 17119.78 88888.00 2019-07-05 05:58:35.000 186 33839.70 288.79 17119.77 37924.80 2019-07-05 05:58:36.000 186 33839.71 288.79 17119.78 88888.00 2019-07-05 05:58:37.000 186 33839.70 288.79 17119.82 88888.00 2019-07-05 05:58:38.000 186 33839.70 288.82 17119.80 88888.00 2019-07-05 05:58:39.000 186 33839.74 288.83 17119.80 88888.00 2019-07-05 05:58:40.000 186 33839.80 288.80 17119.80 37924.76 2019-07-05 05:58:41.000 186 33839.80 288.78 17119.79 88888.00 2019-07-05 05:58:42.000 186 33839.80 288.83 17119.76 88888.00 2019-07-05 05:58:43.000 186 33839.80 288.82 17119.80 88888.00 2019-07-05 05:58:44.000 186 33839.80 288.84 17119.82 88888.00 2019-07-05 05:58:45.000 186 33839.80 288.87 17119.82 37924.86 2019-07-05 05:58:46.000 186 33839.80 288.88 17119.75 88888.00 2019-07-05 05:58:47.000 186 33839.82 288.84 17119.73 88888.00 2019-07-05 05:58:48.000 186 33839.77 288.83 17119.77 88888.00 2019-07-05 05:58:49.000 186 33839.74 288.88 17119.78 88888.00 2019-07-05 05:58:50.000 186 33839.75 288.86 17119.75 37924.90 2019-07-05 05:58:51.000 186 33839.74 288.83 17119.75 88888.00 2019-07-05 05:58:52.000 186 33839.74 288.85 17119.78 88888.00 2019-07-05 05:58:53.000 186 33839.73 288.86 17119.77 88888.00 2019-07-05 05:58:54.000 186 33839.68 288.83 17119.75 88888.00 2019-07-05 05:58:55.000 186 33839.66 288.86 17119.78 37924.81 2019-07-05 05:58:56.000 186 33839.64 288.87 17119.77 88888.00 2019-07-05 05:58:57.000 186 33839.67 288.88 17119.74 88888.00 2019-07-05 05:58:58.000 186 33839.65 288.88 17119.72 88888.00 2019-07-05 05:58:59.000 186 33839.65 288.86 17119.74 88888.00 2019-07-05 05:59:00.000 186 33839.61 288.85 17119.76 37924.77 2019-07-05 05:59:01.000 186 33839.60 288.84 17119.80 88888.00 2019-07-05 05:59:02.000 186 33839.55 288.86 17119.77 88888.00 2019-07-05 05:59:03.000 186 33839.49 288.84 17119.78 88888.00 2019-07-05 05:59:04.000 186 33839.48 288.83 17119.78 88888.00 2019-07-05 05:59:05.000 186 33839.48 288.82 17119.78 37924.66 2019-07-05 05:59:06.000 186 33839.41 288.82 17119.79 88888.00 2019-07-05 05:59:07.000 186 33839.42 288.82 17119.77 88888.00 2019-07-05 05:59:08.000 186 33839.37 288.78 17119.76 88888.00 2019-07-05 05:59:09.000 186 33839.36 288.77 17119.78 88888.00 2019-07-05 05:59:10.000 186 33839.32 288.76 17119.79 37924.53 2019-07-05 05:59:11.000 186 33839.26 288.76 17119.76 88888.00 2019-07-05 05:59:12.000 186 33839.26 288.74 17119.77 88888.00 2019-07-05 05:59:13.000 186 33839.24 288.79 17119.81 88888.00 2019-07-05 05:59:14.000 186 33839.28 288.78 17119.79 88888.00 2019-07-05 05:59:15.000 186 33839.28 288.75 17119.81 37924.45 2019-07-05 05:59:16.000 186 33839.24 288.77 17119.77 88888.00 2019-07-05 05:59:17.000 186 33839.22 288.74 17119.71 88888.00 2019-07-05 05:59:18.000 186 33839.20 288.68 17119.66 88888.00 2019-07-05 05:59:19.000 186 33839.19 288.69 17119.70 88888.00 2019-07-05 05:59:20.000 186 33839.17 288.72 17119.71 37924.41 2019-07-05 05:59:21.000 186 33839.17 288.72 17119.74 88888.00 2019-07-05 05:59:22.000 186 33839.13 288.70 17119.77 88888.00 2019-07-05 05:59:23.000 186 33839.13 288.71 17119.77 88888.00 2019-07-05 05:59:24.000 186 33839.14 288.69 17119.78 88888.00 2019-07-05 05:59:25.000 186 33839.11 288.70 17119.79 37924.37 2019-07-05 05:59:26.000 186 33839.08 288.72 17119.77 88888.00 2019-07-05 05:59:27.000 186 33839.08 288.74 17119.73 88888.00 2019-07-05 05:59:28.000 186 33839.11 288.76 17119.73 88888.00 2019-07-05 05:59:29.000 186 33839.11 288.74 17119.76 88888.00 2019-07-05 05:59:30.000 186 33839.15 288.74 17119.81 37924.23 2019-07-05 05:59:31.000 186 33839.10 288.71 17119.81 88888.00 2019-07-05 05:59:32.000 186 33839.08 288.75 17119.78 88888.00 2019-07-05 05:59:33.000 186 33839.09 288.82 17119.76 88888.00 2019-07-05 05:59:34.000 186 33839.09 288.82 17119.74 88888.00 2019-07-05 05:59:35.000 186 33839.09 288.85 17119.72 37924.32 2019-07-05 05:59:36.000 186 33839.11 288.91 17119.72 88888.00 2019-07-05 05:59:37.000 186 33839.12 288.98 17119.74 88888.00 2019-07-05 05:59:38.000 186 33839.12 289.01 17119.73 88888.00 2019-07-05 05:59:39.000 186 33839.15 289.03 17119.74 88888.00 2019-07-05 05:59:40.000 186 33839.15 289.09 17119.72 37924.25 2019-07-05 05:59:41.000 186 33839.19 289.14 17119.76 88888.00 2019-07-05 05:59:42.000 186 33839.19 289.21 17119.78 88888.00 2019-07-05 05:59:43.000 186 33839.18 289.27 17119.75 88888.00 2019-07-05 05:59:44.000 186 33839.17 289.31 17119.75 88888.00 2019-07-05 05:59:45.000 186 33839.13 289.34 17119.73 37924.32 2019-07-05 05:59:46.000 186 33839.12 289.36 17119.78 88888.00 2019-07-05 05:59:47.000 186 33839.11 289.37 17119.77 88888.00 2019-07-05 05:59:48.000 186 33839.10 289.41 17119.76 88888.00 2019-07-05 05:59:49.000 186 33839.06 289.47 17119.72 88888.00 2019-07-05 05:59:50.000 186 33839.07 289.48 17119.74 37924.34 2019-07-05 05:59:51.000 186 33839.06 289.46 17119.75 88888.00 2019-07-05 05:59:52.000 186 33839.07 289.51 17119.71 88888.00 2019-07-05 05:59:53.000 186 33839.07 289.51 17119.72 88888.00 2019-07-05 05:59:54.000 186 33839.05 289.51 17119.73 88888.00 2019-07-05 05:59:55.000 186 33839.06 289.53 17119.73 37924.31 2019-07-05 05:59:56.000 186 33839.05 289.54 17119.72 88888.00 2019-07-05 05:59:57.000 186 33839.00 289.59 17119.72 88888.00 2019-07-05 05:59:58.000 186 33838.97 289.58 17119.69 88888.00 2019-07-05 05:59:59.000 186 33838.93 289.57 17119.68 88888.00 2019-07-05 06:00:00.000 186 33838.98 289.58 17119.72 37924.15 2019-07-05 06:00:01.000 186 33838.98 289.53 17119.70 88888.00 2019-07-05 06:00:02.000 186 33838.93 289.49 17119.68 88888.00 2019-07-05 06:00:03.000 186 33838.94 289.50 17119.70 88888.00 2019-07-05 06:00:04.000 186 33838.92 289.48 17119.75 88888.00 2019-07-05 06:00:05.000 186 33838.92 289.52 17119.75 37924.12 2019-07-05 06:00:06.000 186 33838.90 289.49 17119.72 88888.00 2019-07-05 06:00:07.000 186 33838.94 289.49 17119.73 88888.00 2019-07-05 06:00:08.000 186 33838.96 289.52 17119.77 88888.00 2019-07-05 06:00:09.000 186 33838.91 289.50 17119.73 88888.00 2019-07-05 06:00:10.000 186 33838.88 289.49 17119.74 37924.08 2019-07-05 06:00:11.000 186 33838.90 289.47 17119.72 88888.00 2019-07-05 06:00:12.000 186 33838.87 289.47 17119.72 88888.00 2019-07-05 06:00:13.000 186 33838.85 289.50 17119.71 88888.00 2019-07-05 06:00:14.000 186 33838.85 289.53 17119.69 88888.00 2019-07-05 06:00:15.000 186 33838.85 289.53 17119.70 37924.01 2019-07-05 06:00:16.000 186 33838.83 289.53 17119.70 88888.00 2019-07-05 06:00:17.000 186 33838.83 289.53 17119.66 88888.00 2019-07-05 06:00:18.000 186 33838.79 289.51 17119.70 88888.00 2019-07-05 06:00:19.000 186 33838.78 289.54 17119.73 88888.00 2019-07-05 06:00:20.000 186 33838.76 289.57 17119.71 37924.07 2019-07-05 06:00:21.000 186 33838.76 289.56 17119.71 88888.00 2019-07-05 06:00:22.000 186 33838.77 289.54 17119.76 88888.00 2019-07-05 06:00:23.000 186 33838.76 289.54 17119.74 88888.00 2019-07-05 06:00:24.000 186 33838.76 289.56 17119.73 88888.00 2019-07-05 06:00:25.000 186 33838.76 289.57 17119.73 37924.01 2019-07-05 06:00:26.000 186 33838.78 289.59 17119.73 88888.00 2019-07-05 06:00:27.000 186 33838.81 289.57 17119.75 88888.00 2019-07-05 06:00:28.000 186 33838.78 289.57 17119.73 88888.00 2019-07-05 06:00:29.000 186 33838.80 289.60 17119.72 88888.00 2019-07-05 06:00:30.000 186 33838.83 289.60 17119.68 37924.01 2019-07-05 06:00:31.000 186 33838.84 289.59 17119.67 88888.00 2019-07-05 06:00:32.000 186 33838.85 289.58 17119.67 88888.00 2019-07-05 06:00:33.000 186 33838.86 289.59 17119.68 88888.00 2019-07-05 06:00:34.000 186 33838.92 289.61 17119.65 88888.00 2019-07-05 06:00:35.000 186 33838.93 289.64 17119.63 37924.03 2019-07-05 06:00:36.000 186 33838.92 289.65 17119.64 88888.00 2019-07-05 06:00:37.000 186 33838.94 289.69 17119.63 88888.00 2019-07-05 06:00:38.000 186 33838.94 289.66 17119.68 88888.00 2019-07-05 06:00:39.000 186 33838.94 289.69 17119.66 88888.00 2019-07-05 06:00:40.000 186 33838.93 289.70 17119.62 37924.22 2019-07-05 06:00:41.000 186 33838.91 289.69 17119.62 88888.00 2019-07-05 06:00:42.000 186 33838.95 289.73 17119.64 88888.00 2019-07-05 06:00:43.000 186 33838.98 289.74 17119.61 88888.00 2019-07-05 06:00:44.000 186 33838.94 289.74 17119.59 88888.00 2019-07-05 06:00:45.000 186 33838.98 289.73 17119.61 37924.25 2019-07-05 06:00:46.000 186 33838.99 289.73 17119.59 88888.00 2019-07-05 06:00:47.000 186 33838.98 289.75 17119.61 88888.00 2019-07-05 06:00:48.000 186 33838.98 289.75 17119.61 88888.00 2019-07-05 06:00:49.000 186 33838.98 289.79 17119.61 88888.00 2019-07-05 06:00:50.000 186 33838.98 289.81 17119.61 37924.20 2019-07-05 06:00:51.000 186 33838.99 289.81 17119.59 88888.00 2019-07-05 06:00:52.000 186 33838.98 289.84 17119.59 88888.00 2019-07-05 06:00:53.000 186 33838.98 289.83 17119.60 88888.00 2019-07-05 06:00:54.000 186 33838.97 289.84 17119.59 88888.00 2019-07-05 06:00:55.000 186 33838.94 289.86 17119.60 37924.19 2019-07-05 06:00:56.000 186 33838.92 289.83 17119.63 88888.00 2019-07-05 06:00:57.000 186 33838.93 289.81 17119.65 88888.00 2019-07-05 06:00:58.000 186 33838.93 289.78 17119.67 88888.00 2019-07-05 06:00:59.000 186 33838.90 289.77 17119.63 88888.00 2019-07-05 06:01:00.000 186 33838.85 289.79 17119.63 37924.22 2019-07-05 06:01:01.000 186 33838.79 289.81 17119.66 88888.00 2019-07-05 06:01:02.000 186 33838.82 289.83 17119.67 88888.00 2019-07-05 06:01:03.000 186 33838.79 289.83 17119.66 88888.00 2019-07-05 06:01:04.000 186 33838.78 289.81 17119.64 88888.00 2019-07-05 06:01:05.000 186 33838.75 289.81 17119.64 37924.05 2019-07-05 06:01:06.000 186 33838.72 289.77 17119.65 88888.00 2019-07-05 06:01:07.000 186 33838.69 289.78 17119.68 88888.00 2019-07-05 06:01:08.000 186 33838.66 289.80 17119.69 88888.00 2019-07-05 06:01:09.000 186 33838.64 289.77 17119.70 88888.00 2019-07-05 06:01:10.000 186 33838.69 289.79 17119.68 37923.90 2019-07-05 06:01:11.000 186 33838.67 289.82 17119.65 88888.00 2019-07-05 06:01:12.000 186 33838.61 289.80 17119.63 88888.00 2019-07-05 06:01:13.000 186 33838.63 289.79 17119.62 88888.00 2019-07-05 06:01:14.000 186 33838.63 289.80 17119.65 88888.00 2019-07-05 06:01:15.000 186 33838.61 289.78 17119.65 37923.93 2019-07-05 06:01:16.000 186 33838.60 289.78 17119.68 88888.00 2019-07-05 06:01:17.000 186 33838.61 289.77 17119.64 88888.00 2019-07-05 06:01:18.000 186 33838.61 289.80 17119.62 88888.00 2019-07-05 06:01:19.000 186 33838.61 289.84 17119.62 88888.00 2019-07-05 06:01:20.000 186 33838.54 289.88 17119.63 37923.82 2019-07-05 06:01:21.000 186 33838.55 289.87 17119.64 88888.00 2019-07-05 06:01:22.000 186 33838.54 289.83 17119.68 88888.00 2019-07-05 06:01:23.000 186 33838.54 289.90 17119.65 88888.00 2019-07-05 06:01:24.000 186 33838.57 289.93 17119.64 88888.00 2019-07-05 06:01:25.000 186 33838.53 289.94 17119.61 37923.85 2019-07-05 06:01:26.000 186 33838.51 289.95 17119.63 88888.00 2019-07-05 06:01:27.000 186 33838.50 289.95 17119.66 88888.00 2019-07-05 06:01:28.000 186 33838.49 289.99 17119.62 88888.00 2019-07-05 06:01:29.000 186 33838.53 290.04 17119.61 88888.00 2019-07-05 06:01:30.000 186 33838.55 290.05 17119.57 37923.75 2019-07-05 06:01:31.000 186 33838.51 290.07 17119.56 88888.00 2019-07-05 06:01:32.000 186 33838.52 290.10 17119.59 88888.00 2019-07-05 06:01:33.000 186 33838.54 290.08 17119.56 88888.00 2019-07-05 06:01:34.000 186 33838.56 290.06 17119.57 88888.00 2019-07-05 06:01:35.000 186 33838.54 290.08 17119.61 37923.78 2019-07-05 06:01:36.000 186 33838.49 290.07 17119.61 88888.00 2019-07-05 06:01:37.000 186 33838.53 290.10 17119.60 88888.00 2019-07-05 06:01:38.000 186 33838.54 290.10 17119.56 88888.00 2019-07-05 06:01:39.000 186 33838.57 290.11 17119.55 88888.00 2019-07-05 06:01:40.000 186 33838.56 290.10 17119.57 37923.74 2019-07-05 06:01:41.000 186 33838.55 290.12 17119.55 88888.00 2019-07-05 06:01:42.000 186 33838.51 290.12 17119.58 88888.00 2019-07-05 06:01:43.000 186 33838.57 290.09 17119.57 88888.00 2019-07-05 06:01:44.000 186 33838.55 290.07 17119.54 88888.00 2019-07-05 06:01:45.000 186 33838.54 290.08 17119.55 37923.68 2019-07-05 06:01:46.000 186 33838.53 290.11 17119.58 88888.00 2019-07-05 06:01:47.000 186 33838.52 290.09 17119.58 88888.00 2019-07-05 06:01:48.000 186 33838.50 290.07 17119.59 88888.00 2019-07-05 06:01:49.000 186 33838.48 290.08 17119.60 88888.00 2019-07-05 06:01:50.000 186 33838.42 290.08 17119.64 37923.71 2019-07-05 06:01:51.000 186 33838.40 290.14 17119.67 88888.00 2019-07-05 06:01:52.000 186 33838.41 290.15 17119.66 88888.00 2019-07-05 06:01:53.000 186 33838.43 290.17 17119.65 88888.00 2019-07-05 06:01:54.000 186 33838.42 290.20 17119.66 88888.00 2019-07-05 06:01:55.000 186 33838.37 290.23 17119.64 37923.56 2019-07-05 06:01:56.000 186 33838.41 290.20 17119.64 88888.00 2019-07-05 06:01:57.000 186 33838.40 290.20 17119.66 88888.00 2019-07-05 06:01:58.000 186 33838.39 290.18 17119.63 88888.00 2019-07-05 06:01:59.000 186 33838.40 290.20 17119.62 88888.00 2019-07-05 06:02:00.000 186 33838.40 290.23 17119.64 37923.61 2019-07-05 06:02:01.000 186 33838.37 290.24 17119.59 88888.00 2019-07-05 06:02:02.000 186 33838.34 290.22 17119.61 88888.00 2019-07-05 06:02:03.000 186 33838.33 290.19 17119.62 88888.00 2019-07-05 06:02:04.000 186 33838.35 290.16 17119.58 88888.00 2019-07-05 06:02:05.000 186 33838.33 290.21 17119.57 37923.58 2019-07-05 06:02:06.000 186 33838.31 290.18 17119.59 88888.00 2019-07-05 06:02:07.000 186 33838.30 290.15 17119.59 88888.00 2019-07-05 06:02:08.000 186 33838.27 290.10 17119.60 88888.00 2019-07-05 06:02:09.000 186 33838.25 290.10 17119.63 88888.00 2019-07-05 06:02:10.000 186 33838.23 290.10 17119.62 37923.50 2019-07-05 06:02:11.000 186 33838.22 290.06 17119.62 88888.00 2019-07-05 06:02:12.000 186 33838.23 290.05 17119.58 88888.00 2019-07-05 06:02:13.000 186 33838.21 290.07 17119.57 88888.00 2019-07-05 06:02:14.000 186 33838.26 290.08 17119.56 88888.00 2019-07-05 06:02:15.000 186 33838.27 290.09 17119.54 37923.53 2019-07-05 06:02:16.000 186 33838.29 290.08 17119.58 88888.00 2019-07-05 06:02:17.000 186 33838.26 290.09 17119.59 88888.00 2019-07-05 06:02:18.000 186 33838.25 290.08 17119.59 88888.00 2019-07-05 06:02:19.000 186 33838.24 290.11 17119.65 88888.00 2019-07-05 06:02:20.000 186 33838.26 290.17 17119.67 37923.57 2019-07-05 06:02:21.000 186 33838.26 290.19 17119.61 88888.00 2019-07-05 06:02:22.000 186 33838.26 290.19 17119.63 88888.00 2019-07-05 06:02:23.000 186 33838.30 290.20 17119.57 88888.00 2019-07-05 06:02:24.000 186 33838.34 290.19 17119.54 88888.00 2019-07-05 06:02:25.000 186 33838.38 290.18 17119.58 37923.52 2019-07-05 06:02:26.000 186 33838.37 290.22 17119.58 88888.00 2019-07-05 06:02:27.000 186 33838.40 290.26 17119.56 88888.00 2019-07-05 06:02:28.000 186 33838.39 290.34 17119.59 88888.00 2019-07-05 06:02:29.000 186 33838.43 290.37 17119.62 88888.00 2019-07-05 06:02:30.000 186 33838.43 290.40 17119.62 37923.59 2019-07-05 06:02:31.000 186 33838.42 290.47 17119.62 88888.00 2019-07-05 06:02:32.000 186 33838.45 290.59 17119.60 88888.00 2019-07-05 06:02:33.000 186 33838.48 290.61 17119.60 88888.00 2019-07-05 06:02:34.000 186 33838.48 290.63 17119.61 88888.00 2019-07-05 06:02:35.000 186 33838.52 290.65 17119.58 37923.68 2019-07-05 06:02:36.000 186 33838.50 290.70 17119.57 88888.00 2019-07-05 06:02:37.000 186 33838.47 290.72 17119.59 88888.00 2019-07-05 06:02:38.000 186 33838.46 290.74 17119.57 88888.00 2019-07-05 06:02:39.000 186 33838.48 290.78 17119.57 88888.00 2019-07-05 06:02:40.000 186 33838.45 290.80 17119.58 37923.73 2019-07-05 06:02:41.000 186 33838.44 290.81 17119.59 88888.00 2019-07-05 06:02:42.000 186 33838.42 290.86 17119.58 88888.00 2019-07-05 06:02:43.000 186 33838.41 290.89 17119.59 88888.00 2019-07-05 06:02:44.000 186 33838.39 290.90 17119.58 88888.00 2019-07-05 06:02:45.000 186 33838.44 290.83 17119.56 37923.65 2019-07-05 06:02:46.000 186 33838.44 290.85 17119.58 88888.00 2019-07-05 06:02:47.000 186 33838.43 290.90 17119.58 88888.00 2019-07-05 06:02:48.000 186 33838.41 290.90 17119.57 88888.00 2019-07-05 06:02:49.000 186 33838.39 290.91 17119.54 88888.00 2019-07-05 06:02:50.000 186 33838.37 290.90 17119.55 37923.56 2019-07-05 06:02:51.000 186 33838.36 290.89 17119.60 88888.00 2019-07-05 06:02:52.000 186 33838.38 290.86 17119.58 88888.00 2019-07-05 06:02:53.000 186 33838.37 290.83 17119.56 88888.00 2019-07-05 06:02:54.000 186 33838.35 290.85 17119.56 88888.00 2019-07-05 06:02:55.000 186 33838.32 290.87 17119.57 37923.54 2019-07-05 06:02:56.000 186 33838.31 290.88 17119.59 88888.00 2019-07-05 06:02:57.000 186 33838.33 290.89 17119.59 88888.00 2019-07-05 06:02:58.000 186 33838.33 290.88 17119.56 88888.00 2019-07-05 06:02:59.000 186 33838.31 290.90 17119.58 88888.00 2019-07-05 06:03:00.000 186 33838.28 290.90 17119.56 37923.41 2019-07-05 06:03:01.000 186 33838.30 290.91 17119.58 88888.00 2019-07-05 06:03:02.000 186 33838.31 290.94 17119.55 88888.00 2019-07-05 06:03:03.000 186 33838.28 290.97 17119.51 88888.00 2019-07-05 06:03:04.000 186 33838.27 290.98 17119.54 88888.00 2019-07-05 06:03:05.000 186 33838.24 290.97 17119.55 37923.45 2019-07-05 06:03:06.000 186 33838.24 290.97 17119.53 88888.00 2019-07-05 06:03:07.000 186 33838.25 291.01 17119.53 88888.00 2019-07-05 06:03:08.000 186 33838.23 291.07 17119.52 88888.00 2019-07-05 06:03:09.000 186 33838.22 291.09 17119.50 88888.00 2019-07-05 06:03:10.000 186 33838.22 291.09 17119.51 37923.40 2019-07-05 06:03:11.000 186 33838.18 291.10 17119.53 88888.00 2019-07-05 06:03:12.000 186 33838.15 291.11 17119.49 88888.00 2019-07-05 06:03:13.000 186 33838.18 291.13 17119.53 88888.00 2019-07-05 06:03:14.000 186 33838.16 291.13 17119.56 88888.00 2019-07-05 06:03:15.000 186 33838.13 291.14 17119.58 37923.35 2019-07-05 06:03:16.000 186 33838.11 291.12 17119.60 88888.00 2019-07-05 06:03:17.000 186 33838.16 291.09 17119.56 88888.00 2019-07-05 06:03:18.000 186 33838.18 291.12 17119.56 88888.00 2019-07-05 06:03:19.000 186 33838.17 291.15 17119.57 88888.00 2019-07-05 06:03:20.000 186 33838.19 291.14 17119.56 37923.36 2019-07-05 06:03:21.000 186 33838.22 291.11 17119.52 88888.00 2019-07-05 06:03:22.000 186 33838.18 291.11 17119.50 88888.00 2019-07-05 06:03:23.000 186 33838.16 291.12 17119.53 88888.00 2019-07-05 06:03:24.000 186 33838.15 291.11 17119.56 88888.00 2019-07-05 06:03:25.000 186 33838.15 291.16 17119.56 37923.33 2019-07-05 06:03:26.000 186 33838.16 291.17 17119.57 88888.00 2019-07-05 06:03:27.000 186 33838.14 291.17 17119.60 88888.00 2019-07-05 06:03:28.000 186 33838.13 291.17 17119.57 88888.00 2019-07-05 06:03:29.000 186 33838.14 291.18 17119.56 88888.00 2019-07-05 06:03:30.000 186 33838.13 291.24 17119.56 37923.24 2019-07-05 06:03:31.000 186 33838.13 291.28 17119.50 88888.00 2019-07-05 06:03:32.000 186 33838.12 291.33 17119.52 88888.00 2019-07-05 06:03:33.000 186 33838.13 291.37 17119.53 88888.00 2019-07-05 06:03:34.000 186 33838.12 291.39 17119.54 88888.00 2019-07-05 06:03:35.000 186 33838.16 291.42 17119.53 37923.28 2019-07-05 06:03:36.000 186 33838.17 291.41 17119.53 88888.00 2019-07-05 06:03:37.000 186 33838.16 291.40 17119.57 88888.00 2019-07-05 06:03:38.000 186 33838.18 291.38 17119.56 88888.00 2019-07-05 06:03:39.000 186 33838.22 291.38 17119.57 88888.00 2019-07-05 06:03:40.000 186 33838.19 291.42 17119.53 37923.39 2019-07-05 06:03:41.000 186 33838.18 291.41 17119.53 88888.00 2019-07-05 06:03:42.000 186 33838.17 291.40 17119.48 88888.00 2019-07-05 06:03:43.000 186 33838.17 291.34 17119.42 88888.00 2019-07-05 06:03:44.000 186 33838.19 291.35 17119.45 88888.00 2019-07-05 06:03:45.000 186 33838.21 291.34 17119.48 37923.38 2019-07-05 06:03:46.000 186 33838.20 291.31 17119.44 88888.00 2019-07-05 06:03:47.000 186 33838.23 291.29 17119.44 88888.00 2019-07-05 06:03:48.000 186 33838.20 291.26 17119.39 88888.00 2019-07-05 06:03:49.000 186 33838.21 291.25 17119.38 88888.00 2019-07-05 06:03:50.000 186 33838.19 291.23 17119.40 37923.31 2019-07-05 06:03:51.000 186 33838.21 291.22 17119.41 88888.00 2019-07-05 06:03:52.000 186 33838.24 291.20 17119.46 88888.00 2019-07-05 06:03:53.000 186 33838.25 291.17 17119.44 88888.00 2019-07-05 06:03:54.000 186 33838.22 291.15 17119.45 88888.00 2019-07-05 06:03:55.000 186 33838.23 291.13 17119.45 37923.39 2019-07-05 06:03:56.000 186 33838.21 291.11 17119.42 88888.00 2019-07-05 06:03:57.000 186 33838.18 291.08 17119.44 88888.00 2019-07-05 06:03:58.000 186 33838.20 291.05 17119.46 88888.00 2019-07-05 06:03:59.000 186 33838.20 291.01 17119.43 88888.00 2019-07-05 06:04:00.000 186 33838.15 291.03 17119.47 37923.42 2019-07-05 06:04:01.000 186 33838.13 291.05 17119.41 88888.00 2019-07-05 06:04:02.000 186 33838.13 291.02 17119.40 88888.00 2019-07-05 06:04:03.000 186 33838.10 290.99 17119.45 88888.00 2019-07-05 06:04:04.000 186 33838.10 291.03 17119.40 88888.00 2019-07-05 06:04:05.000 186 33838.10 291.03 17119.38 37923.37 2019-07-05 06:04:06.000 186 33838.11 290.98 17119.37 88888.00 2019-07-05 06:04:07.000 186 33838.09 290.99 17119.35 88888.00 2019-07-05 06:04:08.000 186 33838.04 290.99 17119.35 88888.00 2019-07-05 06:04:09.000 186 33838.06 290.96 17119.38 88888.00 2019-07-05 06:04:10.000 186 33838.01 290.92 17119.36 37923.33 2019-07-05 06:04:11.000 186 33838.02 290.95 17119.38 88888.00 2019-07-05 06:04:12.000 186 33837.99 290.94 17119.42 88888.00 2019-07-05 06:04:13.000 186 33838.00 290.89 17119.47 88888.00 2019-07-05 06:04:14.000 186 33837.96 290.82 17119.44 88888.00 2019-07-05 06:04:15.000 186 33837.96 290.75 17119.42 37923.19 2019-07-05 06:04:16.000 186 33837.95 290.79 17119.42 88888.00 2019-07-05 06:04:17.000 186 33837.92 290.82 17119.42 88888.00 2019-07-05 06:04:18.000 186 33837.94 290.78 17119.43 88888.00 2019-07-05 06:04:19.000 186 33837.88 290.76 17119.43 88888.00 2019-07-05 06:04:20.000 186 33837.84 290.73 17119.43 37923.10 2019-07-05 06:04:21.000 186 33837.85 290.74 17119.43 88888.00 2019-07-05 06:04:22.000 186 33837.81 290.70 17119.43 88888.00 2019-07-05 06:04:23.000 186 33837.82 290.68 17119.42 88888.00 2019-07-05 06:04:24.000 186 33837.81 290.72 17119.43 88888.00 2019-07-05 06:04:25.000 186 33837.79 290.75 17119.46 37923.15 2019-07-05 06:04:26.000 186 33837.78 290.74 17119.47 88888.00 2019-07-05 06:04:27.000 186 33837.78 290.73 17119.44 88888.00 2019-07-05 06:04:28.000 186 33837.79 290.77 17119.49 88888.00 2019-07-05 06:04:29.000 186 33837.75 290.78 17119.49 88888.00 2019-07-05 06:04:30.000 186 33837.76 290.80 17119.45 37923.00 2019-07-05 06:04:31.000 186 33837.75 290.82 17119.41 88888.00 2019-07-05 06:04:32.000 186 33837.75 290.87 17119.39 88888.00 2019-07-05 06:04:33.000 186 33837.70 290.88 17119.41 88888.00 2019-07-05 06:04:34.000 186 33837.71 290.92 17119.39 88888.00 2019-07-05 06:04:35.000 186 33837.73 290.94 17119.41 37923.04 2019-07-05 06:04:36.000 186 33837.68 290.95 17119.40 88888.00 2019-07-05 06:04:37.000 186 33837.65 290.98 17119.43 88888.00 2019-07-05 06:04:38.000 186 33837.64 291.01 17119.47 88888.00 2019-07-05 06:04:39.000 186 33837.65 291.10 17119.44 88888.00 2019-07-05 06:04:40.000 186 33837.65 291.14 17119.45 37922.94 2019-07-05 06:04:41.000 186 33837.63 291.12 17119.46 88888.00 2019-07-05 06:04:42.000 186 33837.64 291.10 17119.43 88888.00 2019-07-05 06:04:43.000 186 33837.63 291.12 17119.44 88888.00 2019-07-05 06:04:44.000 186 33837.57 291.14 17119.44 88888.00 2019-07-05 06:04:45.000 186 33837.57 291.15 17119.45 37922.83 2019-07-05 06:04:46.000 186 33837.57 291.13 17119.45 88888.00 2019-07-05 06:04:47.000 186 33837.57 291.13 17119.45 88888.00 2019-07-05 06:04:48.000 186 33837.54 291.13 17119.44 88888.00 2019-07-05 06:04:49.000 186 33837.53 291.10 17119.42 88888.00 2019-07-05 06:04:50.000 186 33837.52 291.11 17119.45 37922.77 2019-07-05 06:04:51.000 186 33837.50 291.09 17119.45 88888.00 2019-07-05 06:04:52.000 186 33837.46 291.10 17119.41 88888.00 2019-07-05 06:04:53.000 186 33837.46 291.14 17119.41 88888.00 2019-07-05 06:04:54.000 186 33837.46 291.17 17119.43 88888.00 2019-07-05 06:04:55.000 186 33837.47 291.18 17119.43 37922.75 2019-07-05 06:04:56.000 186 33837.48 291.16 17119.41 88888.00 2019-07-05 06:04:57.000 186 33837.49 291.15 17119.42 88888.00 2019-07-05 06:04:58.000 186 33837.48 291.12 17119.41 88888.00 2019-07-05 06:04:59.000 186 33837.46 291.12 17119.36 88888.00 2019-07-05 06:05:00.000 186 33837.46 291.12 17119.39 37922.80 2019-07-05 06:05:01.000 186 33837.48 291.08 17119.39 88888.00 2019-07-05 06:05:02.000 186 33837.46 291.07 17119.35 88888.00 2019-07-05 06:05:03.000 186 33837.47 291.08 17119.39 88888.00 2019-07-05 06:05:04.000 186 33837.47 291.04 17119.44 88888.00 2019-07-05 06:05:05.000 186 33837.46 291.03 17119.40 37922.81 2019-07-05 06:05:06.000 186 33837.49 290.97 17119.41 88888.00 2019-07-05 06:05:07.000 186 33837.50 290.93 17119.43 88888.00 2019-07-05 06:05:08.000 186 33837.47 290.93 17119.41 88888.00 2019-07-05 06:05:09.000 186 33837.49 290.95 17119.43 88888.00 2019-07-05 06:05:10.000 186 33837.51 290.91 17119.47 37922.73 2019-07-05 06:05:11.000 186 33837.52 290.94 17119.50 88888.00 2019-07-05 06:05:12.000 186 33837.51 290.95 17119.50 88888.00 2019-07-05 06:05:13.000 186 33837.50 290.87 17119.50 88888.00 2019-07-05 06:05:14.000 186 33837.49 290.90 17119.48 88888.00 2019-07-05 06:05:15.000 186 33837.51 290.92 17119.46 37922.81 2019-07-05 06:05:16.000 186 33837.54 290.92 17119.39 88888.00 2019-07-05 06:05:17.000 186 33837.58 290.93 17119.43 88888.00 2019-07-05 06:05:18.000 186 33837.58 290.93 17119.40 88888.00 2019-07-05 06:05:19.000 186 33837.62 290.93 17119.41 88888.00 2019-07-05 06:05:20.000 186 33837.66 290.93 17119.37 37922.82 2019-07-05 06:05:21.000 186 33837.73 290.94 17119.38 88888.00 2019-07-05 06:05:22.000 186 33837.78 290.98 17119.42 88888.00 2019-07-05 06:05:23.000 186 33837.80 290.99 17119.42 88888.00 2019-07-05 06:05:24.000 186 33837.88 290.95 17119.41 88888.00 2019-07-05 06:05:25.000 186 33837.91 290.93 17119.40 37922.96 2019-07-05 06:05:26.000 186 33837.91 290.95 17119.37 88888.00 2019-07-05 06:05:27.000 186 33838.02 291.00 17119.36 88888.00 2019-07-05 06:05:28.000 186 33838.06 291.01 17119.33 88888.00 2019-07-05 06:05:29.000 186 33838.07 291.00 17119.31 88888.00 2019-07-05 06:05:30.000 186 33838.11 290.99 17119.30 37923.15 2019-07-05 06:05:31.000 186 33838.19 290.98 17119.33 88888.00 2019-07-05 06:05:32.000 186 33838.21 290.98 17119.38 88888.00 2019-07-05 06:05:33.000 186 33838.18 290.97 17119.35 88888.00 2019-07-05 06:05:34.000 186 33838.22 290.94 17119.31 88888.00 2019-07-05 06:05:35.000 186 33838.23 290.90 17119.31 37923.15 2019-07-05 06:05:36.000 186 33838.24 290.91 17119.29 88888.00 2019-07-05 06:05:37.000 186 33838.29 290.86 17119.26 88888.00 2019-07-05 06:05:38.000 186 33838.30 290.83 17119.25 88888.00 2019-07-05 06:05:39.000 186 33838.30 290.79 17119.31 88888.00 2019-07-05 06:05:40.000 186 33838.30 290.73 17119.36 37923.39 2019-07-05 06:05:41.000 186 33838.28 290.65 17119.35 88888.00 2019-07-05 06:05:42.000 186 33838.30 290.63 17119.34 88888.00 2019-07-05 06:05:43.000 186 33838.32 290.58 17119.37 88888.00 2019-07-05 06:05:44.000 186 33838.31 290.51 17119.36 88888.00 2019-07-05 06:05:45.000 186 33838.26 290.48 17119.32 37923.43 2019-07-05 06:05:46.000 186 33838.23 290.41 17119.33 88888.00 2019-07-05 06:05:47.000 186 33838.22 290.36 17119.35 88888.00 2019-07-05 06:05:48.000 186 33838.24 290.29 17119.35 88888.00 2019-07-05 06:05:49.000 186 33838.23 290.27 17119.36 88888.00 2019-07-05 06:05:50.000 186 33838.18 290.19 17119.37 37923.37 2019-07-05 06:05:51.000 186 33838.17 290.16 17119.33 88888.00 2019-07-05 06:05:52.000 186 33838.14 290.06 17119.32 88888.00 2019-07-05 06:05:53.000 186 33838.12 289.99 17119.36 88888.00 2019-07-05 06:05:54.000 186 33838.09 289.92 17119.38 88888.00 2019-07-05 06:05:55.000 186 33838.07 289.85 17119.39 37923.36 2019-07-05 06:05:56.000 186 33838.08 289.75 17119.36 88888.00 2019-07-05 06:05:57.000 186 33838.06 289.70 17119.38 88888.00 2019-07-05 06:05:58.000 186 33837.98 289.67 17119.39 88888.00 2019-07-05 06:05:59.000 186 33837.95 289.67 17119.42 88888.00 2019-07-05 06:06:00.000 186 33837.95 289.63 17119.39 37923.14 2019-07-05 06:06:01.000 186 33837.90 289.60 17119.37 88888.00 2019-07-05 06:06:02.000 186 33837.85 289.60 17119.40 88888.00 2019-07-05 06:06:03.000 186 33837.82 289.58 17119.39 88888.00 2019-07-05 06:06:04.000 186 33837.79 289.54 17119.42 88888.00 2019-07-05 06:06:05.000 186 33837.81 289.49 17119.43 37923.01 2019-07-05 06:06:06.000 186 33837.75 289.49 17119.46 88888.00 2019-07-05 06:06:07.000 186 33837.71 289.49 17119.47 88888.00 2019-07-05 06:06:08.000 186 33837.68 289.48 17119.45 88888.00 2019-07-05 06:06:09.000 186 33837.71 289.48 17119.44 88888.00 2019-07-05 06:06:10.000 186 33837.71 289.52 17119.48 37922.96 2019-07-05 06:06:11.000 186 33837.72 289.51 17119.48 88888.00 2019-07-05 06:06:12.000 186 33837.70 289.57 17119.48 88888.00 2019-07-05 06:06:13.000 186 33837.72 289.63 17119.46 88888.00 2019-07-05 06:06:14.000 186 33837.71 289.67 17119.47 88888.00 2019-07-05 06:06:15.000 186 33837.71 289.71 17119.47 37922.87 2019-07-05 06:06:16.000 186 33837.72 289.80 17119.49 88888.00 2019-07-05 06:06:17.000 186 33837.70 289.85 17119.51 88888.00 2019-07-05 06:06:18.000 186 33837.73 289.88 17119.46 88888.00 2019-07-05 06:06:19.000 186 33837.76 289.89 17119.45 88888.00 2019-07-05 06:06:20.000 186 33837.75 289.92 17119.44 37922.98 2019-07-05 06:06:21.000 186 33837.79 289.99 17119.48 88888.00 2019-07-05 06:06:22.000 186 33837.77 290.03 17119.48 88888.00 2019-07-05 06:06:23.000 186 33837.77 290.06 17119.44 88888.00 2019-07-05 06:06:24.000 186 33837.78 290.12 17119.42 88888.00 2019-07-05 06:06:25.000 186 33837.76 290.16 17119.41 37923.03 2019-07-05 06:06:26.000 186 33837.74 290.13 17119.42 88888.00 2019-07-05 06:06:27.000 186 33837.74 290.17 17119.43 88888.00 2019-07-05 06:06:28.000 186 33837.73 290.21 17119.47 88888.00 2019-07-05 06:06:29.000 186 33837.72 290.24 17119.45 88888.00 2019-07-05 06:06:30.000 186 33837.75 290.27 17119.42 37923.00 2019-07-05 06:06:31.000 186 33837.76 290.36 17119.47 88888.00 2019-07-05 06:06:32.000 186 33837.74 290.36 17119.48 88888.00 2019-07-05 06:06:33.000 186 33837.73 290.40 17119.48 88888.00 2019-07-05 06:06:34.000 186 33837.74 290.45 17119.47 88888.00 2019-07-05 06:06:35.000 186 33837.78 290.46 17119.48 37922.90 2019-07-05 06:06:36.000 186 33837.77 290.48 17119.46 88888.00 2019-07-05 06:06:37.000 186 33837.75 290.48 17119.44 88888.00 2019-07-05 06:06:38.000 186 33837.73 290.48 17119.47 88888.00 2019-07-05 06:06:39.000 186 33837.71 290.54 17119.47 88888.00 2019-07-05 06:06:40.000 186 33837.68 290.60 17119.44 37922.97 2019-07-05 06:06:41.000 186 33837.69 290.62 17119.43 88888.00 2019-07-05 06:06:42.000 186 33837.72 290.64 17119.44 88888.00 2019-07-05 06:06:43.000 186 33837.71 290.71 17119.44 88888.00 2019-07-05 06:06:44.000 186 33837.70 290.73 17119.48 88888.00 2019-07-05 06:06:45.000 186 33837.74 290.77 17119.46 37922.99 2019-07-05 06:06:46.000 186 33837.71 290.80 17119.48 88888.00 2019-07-05 06:06:47.000 186 33837.69 290.79 17119.48 88888.00 2019-07-05 06:06:48.000 186 33837.72 290.84 17119.50 88888.00 2019-07-05 06:06:49.000 186 33837.71 290.85 17119.47 88888.00 2019-07-05 06:06:50.000 186 33837.67 290.82 17119.46 37922.94 2019-07-05 06:06:51.000 186 33837.66 290.82 17119.47 88888.00 2019-07-05 06:06:52.000 186 33837.68 290.84 17119.40 88888.00 2019-07-05 06:06:53.000 186 33837.68 290.82 17119.43 88888.00 2019-07-05 06:06:54.000 186 33837.69 290.87 17119.42 88888.00 2019-07-05 06:06:55.000 186 33837.70 290.85 17119.44 37922.98 2019-07-05 06:06:56.000 186 33837.69 290.84 17119.46 88888.00 2019-07-05 06:06:57.000 186 33837.73 290.84 17119.44 88888.00 2019-07-05 06:06:58.000 186 33837.73 290.87 17119.46 88888.00 2019-07-05 06:06:59.000 186 33837.68 290.87 17119.46 88888.00 2019-07-05 06:07:00.000 186 33837.73 290.85 17119.45 37922.89 2019-07-05 06:07:01.000 186 33837.75 290.93 17119.40 88888.00 2019-07-05 06:07:02.000 186 33837.73 290.94 17119.41 88888.00 2019-07-05 06:07:03.000 186 33837.74 290.97 17119.41 88888.00 2019-07-05 06:07:04.000 186 33837.75 291.02 17119.42 88888.00 2019-07-05 06:07:05.000 186 33837.77 291.08 17119.40 37922.99 2019-07-05 06:07:06.000 186 33837.80 291.09 17119.40 88888.00 2019-07-05 06:07:07.000 186 33837.79 291.10 17119.41 88888.00 2019-07-05 06:07:08.000 186 33837.77 291.12 17119.40 88888.00 2019-07-05 06:07:09.000 186 33837.79 291.10 17119.44 88888.00 2019-07-05 06:07:10.000 186 33837.80 291.09 17119.41 37922.90 2019-07-05 06:07:11.000 186 33837.81 291.06 17119.39 88888.00 2019-07-05 06:07:12.000 186 33837.84 291.06 17119.40 88888.00 2019-07-05 06:07:13.000 186 33837.87 291.06 17119.39 88888.00 2019-07-05 06:07:14.000 186 33837.87 291.06 17119.38 88888.00 2019-07-05 06:07:15.000 186 33837.91 291.08 17119.40 37923.07 2019-07-05 06:07:16.000 186 33837.91 291.08 17119.39 88888.00 2019-07-05 06:07:17.000 186 33837.92 291.10 17119.41 88888.00 2019-07-05 06:07:18.000 186 33837.90 291.10 17119.39 88888.00 2019-07-05 06:07:19.000 186 33837.96 291.15 17119.38 88888.00 2019-07-05 06:07:20.000 186 33837.97 291.14 17119.34 37923.05 2019-07-05 06:07:21.000 186 33837.96 291.12 17119.31 88888.00 2019-07-05 06:07:22.000 186 33837.95 291.17 17119.33 88888.00 2019-07-05 06:07:23.000 186 33837.96 291.16 17119.30 88888.00 2019-07-05 06:07:24.000 186 33838.00 291.18 17119.25 88888.00 2019-07-05 06:07:25.000 186 33837.99 291.18 17119.24 37923.09 2019-07-05 06:07:26.000 186 33838.02 291.20 17119.27 88888.00 2019-07-05 06:07:27.000 186 33838.06 291.21 17119.30 88888.00 2019-07-05 06:07:28.000 186 33838.09 291.19 17119.29 88888.00 2019-07-05 06:07:29.000 186 33838.12 291.18 17119.27 88888.00 2019-07-05 06:07:30.000 186 33838.14 291.20 17119.26 37923.21 2019-07-05 06:07:31.000 186 33838.17 291.23 17119.29 88888.00 2019-07-05 06:07:32.000 186 33838.22 291.20 17119.28 88888.00 2019-07-05 06:07:33.000 186 33838.23 291.14 17119.25 88888.00 2019-07-05 06:07:34.000 186 33838.25 291.11 17119.29 88888.00 2019-07-05 06:07:35.000 186 33838.30 291.06 17119.29 37923.29 2019-07-05 06:07:36.000 186 33838.28 291.05 17119.27 88888.00 2019-07-05 06:07:37.000 186 33838.28 291.05 17119.31 88888.00 2019-07-05 06:07:38.000 186 33838.32 291.03 17119.32 88888.00 2019-07-05 06:07:39.000 186 33838.31 291.00 17119.29 88888.00 2019-07-05 06:07:40.000 186 33838.30 290.98 17119.30 37923.39 2019-07-05 06:07:41.000 186 33838.31 291.01 17119.30 88888.00 2019-07-05 06:07:42.000 186 33838.28 290.96 17119.24 88888.00 2019-07-05 06:07:43.000 186 33838.30 290.93 17119.25 88888.00 2019-07-05 06:07:44.000 186 33838.31 290.92 17119.25 88888.00 2019-07-05 06:07:45.000 186 33838.30 290.89 17119.25 37923.35 2019-07-05 06:07:46.000 186 33838.30 290.87 17119.27 88888.00 2019-07-05 06:07:47.000 186 33838.29 290.85 17119.24 88888.00 2019-07-05 06:07:48.000 186 33838.32 290.82 17119.23 88888.00 2019-07-05 06:07:49.000 186 33838.32 290.79 17119.24 88888.00 2019-07-05 06:07:50.000 186 33838.30 290.74 17119.26 37923.36 2019-07-05 06:07:51.000 186 33838.27 290.73 17119.29 88888.00 2019-07-05 06:07:52.000 186 33838.27 290.67 17119.28 88888.00 2019-07-05 06:07:53.000 186 33838.27 290.68 17119.29 88888.00 2019-07-05 06:07:54.000 186 33838.24 290.67 17119.28 88888.00 2019-07-05 06:07:55.000 186 33838.24 290.60 17119.26 37923.36 2019-07-05 06:07:56.000 186 33838.24 290.60 17119.31 88888.00 2019-07-05 06:07:57.000 186 33838.23 290.56 17119.28 88888.00 2019-07-05 06:07:58.000 186 33838.20 290.53 17119.31 88888.00 2019-07-05 06:07:59.000 186 33838.18 290.49 17119.30 88888.00 2019-07-05 06:08:00.000 186 33838.17 290.47 17119.31 37923.28 2019-07-05 06:08:01.000 186 33838.13 290.43 17119.30 88888.00 2019-07-05 06:08:02.000 186 33838.10 290.37 17119.28 88888.00 2019-07-05 06:08:03.000 186 33838.07 290.39 17119.26 88888.00 2019-07-05 06:08:04.000 186 33838.06 290.41 17119.26 88888.00 2019-07-05 06:08:05.000 186 33838.03 290.39 17119.31 37923.20 2019-07-05 06:08:06.000 186 33838.05 290.39 17119.30 88888.00 2019-07-05 06:08:07.000 186 33838.04 290.35 17119.33 88888.00 2019-07-05 06:08:08.000 186 33838.02 290.33 17119.34 88888.00 2019-07-05 06:08:09.000 186 33838.04 290.31 17119.30 88888.00 2019-07-05 06:08:10.000 186 33838.02 290.30 17119.29 37923.15 2019-07-05 06:08:11.000 186 33838.01 290.31 17119.32 88888.00 2019-07-05 06:08:12.000 186 33837.97 290.31 17119.33 88888.00 2019-07-05 06:08:13.000 186 33838.01 290.33 17119.37 88888.00 2019-07-05 06:08:14.000 186 33838.04 290.33 17119.35 88888.00 2019-07-05 06:08:15.000 186 33838.03 290.33 17119.33 37923.07 2019-07-05 06:08:16.000 186 33837.98 290.34 17119.34 88888.00 2019-07-05 06:08:17.000 186 33837.96 290.35 17119.36 88888.00 2019-07-05 06:08:18.000 186 33837.96 290.38 17119.39 88888.00 2019-07-05 06:08:19.000 186 33837.93 290.39 17119.41 88888.00 2019-07-05 06:08:20.000 186 33837.89 290.37 17119.41 37923.09 2019-07-05 06:08:21.000 186 33837.86 290.42 17119.41 88888.00 2019-07-05 06:08:22.000 186 33837.86 290.43 17119.43 88888.00 2019-07-05 06:08:23.000 186 33837.83 290.44 17119.41 88888.00 2019-07-05 06:08:24.000 186 33837.86 290.45 17119.38 88888.00 2019-07-05 06:08:25.000 186 33837.82 290.47 17119.36 37923.13 2019-07-05 06:08:26.000 186 33837.81 290.47 17119.39 88888.00 2019-07-05 06:08:27.000 186 33837.80 290.48 17119.40 88888.00 2019-07-05 06:08:28.000 186 33837.78 290.53 17119.42 88888.00 2019-07-05 06:08:29.000 186 33837.76 290.54 17119.45 88888.00 2019-07-05 06:08:30.000 186 33837.79 290.59 17119.47 37923.00 2019-07-05 06:08:31.000 186 33837.81 290.65 17119.44 88888.00 2019-07-05 06:08:32.000 186 33837.79 290.61 17119.45 88888.00 2019-07-05 06:08:33.000 186 33837.73 290.64 17119.42 88888.00 2019-07-05 06:08:34.000 186 33837.74 290.70 17119.37 88888.00 2019-07-05 06:08:35.000 186 33837.74 290.70 17119.40 37922.96 2019-07-05 06:08:36.000 186 33837.74 290.71 17119.39 88888.00 2019-07-05 06:08:37.000 186 33837.69 290.73 17119.40 88888.00 2019-07-05 06:08:38.000 186 33837.72 290.75 17119.46 88888.00 2019-07-05 06:08:39.000 186 33837.76 290.79 17119.47 88888.00 2019-07-05 06:08:40.000 186 33837.77 290.83 17119.45 37922.96 2019-07-05 06:08:41.000 186 33837.77 290.85 17119.43 88888.00 2019-07-05 06:08:42.000 186 33837.77 290.83 17119.44 88888.00 2019-07-05 06:08:43.000 186 33837.77 290.86 17119.42 88888.00 2019-07-05 06:08:44.000 186 33837.78 290.90 17119.42 88888.00 2019-07-05 06:08:45.000 186 33837.80 290.92 17119.38 37922.98 2019-07-05 06:08:46.000 186 33837.82 290.97 17119.41 88888.00 2019-07-05 06:08:47.000 186 33837.84 291.00 17119.43 88888.00 2019-07-05 06:08:48.000 186 33837.84 291.04 17119.40 88888.00 2019-07-05 06:08:49.000 186 33837.86 291.06 17119.40 88888.00 2019-07-05 06:08:50.000 186 33837.85 291.07 17119.41 37923.00 2019-07-05 06:08:51.000 186 33837.86 291.13 17119.41 88888.00 2019-07-05 06:08:52.000 186 33837.87 291.20 17119.40 88888.00 2019-07-05 06:08:53.000 186 33837.87 291.22 17119.36 88888.00 2019-07-05 06:08:54.000 186 33837.93 291.25 17119.38 88888.00 2019-07-05 06:08:55.000 186 33837.97 291.29 17119.41 37923.13 2019-07-05 06:08:56.000 186 33837.99 291.32 17119.38 88888.00 2019-07-05 06:08:57.000 186 33838.00 291.36 17119.34 88888.00 2019-07-05 06:08:58.000 186 33837.98 291.39 17119.38 88888.00 2019-07-05 06:08:59.000 186 33837.97 291.41 17119.40 88888.00 2019-07-05 06:09:00.000 186 33837.98 291.42 17119.36 37923.22 2019-07-05 06:09:01.000 186 33837.97 291.44 17119.36 88888.00 2019-07-05 06:09:02.000 186 33837.97 291.46 17119.36 88888.00 2019-07-05 06:09:03.000 186 33837.99 291.43 17119.36 88888.00 2019-07-05 06:09:04.000 186 33837.98 291.40 17119.34 88888.00 2019-07-05 06:09:05.000 186 33837.97 291.40 17119.32 37923.13 2019-07-05 06:09:06.000 186 33837.97 291.39 17119.30 88888.00 2019-07-05 06:09:07.000 186 33837.98 291.39 17119.33 88888.00 2019-07-05 06:09:08.000 186 33837.97 291.40 17119.32 88888.00 2019-07-05 06:09:09.000 186 33837.96 291.41 17119.32 88888.00 2019-07-05 06:09:10.000 186 33837.98 291.38 17119.36 37923.23 2019-07-05 06:09:11.000 186 33837.99 291.37 17119.32 88888.00 2019-07-05 06:09:12.000 186 33838.01 291.32 17119.28 88888.00 2019-07-05 06:09:13.000 186 33838.04 291.28 17119.30 88888.00 2019-07-05 06:09:14.000 186 33837.98 291.27 17119.27 88888.00 2019-07-05 06:09:15.000 186 33838.03 291.26 17119.31 37923.28 2019-07-05 06:09:16.000 186 33838.02 291.25 17119.28 88888.00 2019-07-05 06:09:17.000 186 33837.99 291.27 17119.25 88888.00 2019-07-05 06:09:18.000 186 33837.96 291.29 17119.29 88888.00 2019-07-05 06:09:19.000 186 33837.94 291.33 17119.30 88888.00 2019-07-05 06:09:20.000 186 33837.96 291.31 17119.29 37923.21 2019-07-05 06:09:21.000 186 33837.97 291.30 17119.29 88888.00 2019-07-05 06:09:22.000 186 33837.96 291.34 17119.30 88888.00 2019-07-05 06:09:23.000 186 33837.94 291.34 17119.28 88888.00 2019-07-05 06:09:24.000 186 33837.95 291.39 17119.27 88888.00 2019-07-05 06:09:25.000 186 33838.00 291.39 17119.27 37923.16 2019-07-05 06:09:26.000 186 33838.01 291.40 17119.29 88888.00 2019-07-05 06:09:27.000 186 33838.03 291.43 17119.31 88888.00 2019-07-05 06:09:28.000 186 33838.01 291.47 17119.29 88888.00 2019-07-05 06:09:29.000 186 33838.07 291.50 17119.27 88888.00 2019-07-05 06:09:30.000 186 33838.06 291.55 17119.24 37923.18 2019-07-05 06:09:31.000 186 33838.07 291.60 17119.19 88888.00 2019-07-05 06:09:32.000 186 33838.10 291.66 17119.21 88888.00 2019-07-05 06:09:33.000 186 33838.13 291.69 17119.22 88888.00 2019-07-05 06:09:34.000 186 33838.14 291.69 17119.20 88888.00 2019-07-05 06:09:35.000 186 33838.16 291.74 17119.21 37923.29 2019-07-05 06:09:36.000 186 33838.18 291.74 17119.17 88888.00 2019-07-05 06:09:37.000 186 33838.20 291.76 17119.16 88888.00 2019-07-05 06:09:38.000 186 33838.19 291.79 17119.13 88888.00 2019-07-05 06:09:39.000 186 33838.16 291.79 17119.11 88888.00 2019-07-05 06:09:40.000 186 33838.13 291.83 17119.13 37923.27 2019-07-05 06:09:41.000 186 33838.17 291.84 17119.13 88888.00 2019-07-05 06:09:42.000 186 33838.20 291.85 17119.13 88888.00 2019-07-05 06:09:43.000 186 33838.17 291.82 17119.13 88888.00 2019-07-05 06:09:44.000 186 33838.15 291.80 17119.16 88888.00 2019-07-05 06:09:45.000 186 33838.16 291.89 17119.18 37923.22 2019-07-05 06:09:46.000 186 33838.17 291.93 17119.18 88888.00 2019-07-05 06:09:47.000 186 33838.14 291.96 17119.16 88888.00 2019-07-05 06:09:48.000 186 33838.13 291.94 17119.12 88888.00 2019-07-05 06:09:49.000 186 33838.17 291.96 17119.15 88888.00 2019-07-05 06:09:50.000 186 33838.15 292.01 17119.20 37923.29 2019-07-05 06:09:51.000 186 33838.17 292.07 17119.15 88888.00 2019-07-05 06:09:52.000 186 33838.17 292.08 17119.11 88888.00 2019-07-05 06:09:53.000 186 33838.20 292.05 17119.15 88888.00 2019-07-05 06:09:54.000 186 33838.19 292.09 17119.17 88888.00 2019-07-05 06:09:55.000 186 33838.14 292.13 17119.12 37923.21 2019-07-05 06:09:56.000 186 33838.15 292.17 17119.11 88888.00 2019-07-05 06:09:57.000 186 33838.20 292.20 17119.12 88888.00 2019-07-05 06:09:58.000 186 33838.18 292.21 17119.11 88888.00 2019-07-05 06:09:59.000 186 33838.17 292.23 17119.11 88888.00 2019-07-05 06:10:00.000 186 33838.16 292.28 17119.12 37923.29 2019-07-05 06:10:01.000 186 33838.16 292.27 17119.18 88888.00 2019-07-05 06:10:02.000 186 33838.13 292.27 17119.18 88888.00 2019-07-05 06:10:03.000 186 33838.14 292.30 17119.16 88888.00 2019-07-05 06:10:04.000 186 33838.16 292.34 17119.10 88888.00 2019-07-05 06:10:05.000 186 33838.13 292.28 17119.10 37923.25 2019-07-05 06:10:06.000 186 33838.10 292.26 17119.11 88888.00 2019-07-05 06:10:07.000 186 33838.08 292.31 17119.15 88888.00 2019-07-05 06:10:08.000 186 33838.09 292.35 17119.16 88888.00 2019-07-05 06:10:09.000 186 33838.09 292.31 17119.12 88888.00 2019-07-05 06:10:10.000 186 33838.07 292.29 17119.11 37923.22 2019-07-05 06:10:11.000 186 33838.04 292.30 17119.09 88888.00 2019-07-05 06:10:12.000 186 33838.06 292.24 17119.08 88888.00 2019-07-05 06:10:13.000 186 33838.08 292.21 17119.10 88888.00 2019-07-05 06:10:14.000 186 33838.06 292.25 17119.11 88888.00 2019-07-05 06:10:15.000 186 33838.03 292.25 17119.14 37923.22 2019-07-05 06:10:16.000 186 33838.00 292.22 17119.11 88888.00 2019-07-05 06:10:17.000 186 33838.02 292.21 17119.16 88888.00 2019-07-05 06:10:18.000 186 33838.04 292.23 17119.17 88888.00 2019-07-05 06:10:19.000 186 33838.02 292.22 17119.17 88888.00 2019-07-05 06:10:20.000 186 33838.00 292.15 17119.13 37923.10 2019-07-05 06:10:21.000 186 33837.98 292.14 17119.10 88888.00 2019-07-05 06:10:22.000 186 33837.99 292.14 17119.06 88888.00 2019-07-05 06:10:23.000 186 33838.04 292.16 17119.07 88888.00 2019-07-05 06:10:24.000 186 33838.03 292.19 17119.09 88888.00 2019-07-05 06:10:25.000 186 33838.04 292.20 17119.10 37923.17 2019-07-05 06:10:26.000 186 33838.10 292.19 17119.10 88888.00 2019-07-05 06:10:27.000 186 33838.10 292.19 17119.08 88888.00 2019-07-05 06:10:28.000 186 33838.10 292.21 17119.06 88888.00 2019-07-05 06:10:29.000 186 33838.11 292.25 17119.10 88888.00 2019-07-05 06:10:30.000 186 33838.12 292.27 17119.14 37923.11 2019-07-05 06:10:31.000 186 33838.16 292.28 17119.16 88888.00 2019-07-05 06:10:32.000 186 33838.15 292.32 17119.16 88888.00 2019-07-05 06:10:33.000 186 33838.15 292.33 17119.13 88888.00 2019-07-05 06:10:34.000 186 33838.17 292.33 17119.12 88888.00 2019-07-05 06:10:35.000 186 33838.17 292.37 17119.09 37923.16 2019-07-05 06:10:36.000 186 33838.22 292.40 17119.10 88888.00 2019-07-05 06:10:37.000 186 33838.23 292.38 17119.03 88888.00 2019-07-05 06:10:38.000 186 33838.25 292.42 17119.02 88888.00 2019-07-05 06:10:39.000 186 33838.25 292.44 17119.05 88888.00 2019-07-05 06:10:40.000 186 33838.26 292.48 17119.07 37923.21 2019-07-05 06:10:41.000 186 33838.26 292.50 17119.07 88888.00 2019-07-05 06:10:42.000 186 33838.31 292.49 17119.10 88888.00 2019-07-05 06:10:43.000 186 33838.33 292.52 17119.11 88888.00 2019-07-05 06:10:44.000 186 33838.37 292.51 17119.10 88888.00 2019-07-05 06:10:45.000 186 33838.38 292.58 17119.05 37923.41 2019-07-05 06:10:46.000 186 33838.41 292.61 17119.03 88888.00 2019-07-05 06:10:47.000 186 33838.42 292.59 17119.02 88888.00 2019-07-05 06:10:48.000 186 33838.46 292.57 17119.01 88888.00 2019-07-05 06:10:49.000 186 33838.50 292.62 17119.02 88888.00 2019-07-05 06:10:50.000 186 33838.51 292.63 17119.08 37923.51 2019-07-05 06:10:51.000 186 33838.55 292.64 17119.12 88888.00 2019-07-05 06:10:52.000 186 33838.56 292.62 17119.07 88888.00 2019-07-05 06:10:53.000 186 33838.58 292.65 17119.07 88888.00 2019-07-05 06:10:54.000 186 33838.59 292.66 17119.02 88888.00 2019-07-05 06:10:55.000 186 33838.63 292.63 17119.01 37923.48 2019-07-05 06:10:56.000 186 33838.61 292.62 17119.00 88888.00 2019-07-05 06:10:57.000 186 33838.61 292.63 17119.02 88888.00 2019-07-05 06:10:58.000 186 33838.62 292.62 17119.02 88888.00 2019-07-05 06:10:59.000 186 33838.65 292.68 17118.99 88888.00 2019-07-05 06:11:00.000 186 33838.65 292.70 17118.93 37923.60 2019-07-05 06:11:01.000 186 33838.68 292.67 17118.97 88888.00 2019-07-05 06:11:02.000 186 33838.66 292.68 17119.00 88888.00 2019-07-05 06:11:03.000 186 33838.65 292.65 17118.99 88888.00 2019-07-05 06:11:04.000 186 33838.63 292.59 17119.01 88888.00 2019-07-05 06:11:05.000 186 33838.62 292.59 17118.96 37923.58 2019-07-05 06:11:06.000 186 33838.62 292.62 17118.99 88888.00 2019-07-05 06:11:07.000 186 33838.59 292.65 17118.96 88888.00 2019-07-05 06:11:08.000 186 33838.61 292.66 17118.96 88888.00 2019-07-05 06:11:09.000 186 33838.59 292.62 17118.95 88888.00 2019-07-05 06:11:10.000 186 33838.51 292.58 17118.99 37923.45 2019-07-05 06:11:11.000 186 33838.49 292.57 17119.01 88888.00 2019-07-05 06:11:12.000 186 33838.44 292.54 17119.00 88888.00 2019-07-05 06:11:13.000 186 33838.38 292.51 17118.97 88888.00 2019-07-05 06:11:14.000 186 33838.36 292.49 17118.97 88888.00 2019-07-05 06:11:15.000 186 33838.34 292.48 17118.98 37923.43 2019-07-05 06:11:16.000 186 33838.32 292.47 17118.97 88888.00 2019-07-05 06:11:17.000 186 33838.23 292.39 17118.99 88888.00 2019-07-05 06:11:18.000 186 33838.17 292.34 17118.96 88888.00 2019-07-05 06:11:19.000 186 33838.18 292.30 17119.00 88888.00 2019-07-05 06:11:20.000 186 33838.11 292.27 17119.00 37923.30 2019-07-05 06:11:21.000 186 33838.08 292.23 17119.04 88888.00 2019-07-05 06:11:22.000 186 33838.10 292.22 17119.06 88888.00 2019-07-05 06:11:23.000 186 33838.08 292.21 17119.07 88888.00 2019-07-05 06:11:24.000 186 33838.07 292.16 17118.99 88888.00 2019-07-05 06:11:25.000 186 33838.05 292.15 17118.99 37923.20 2019-07-05 06:11:26.000 186 33838.02 292.17 17119.02 88888.00 2019-07-05 06:11:27.000 186 33838.00 292.20 17119.06 88888.00 2019-07-05 06:11:28.000 186 33838.05 292.22 17119.03 88888.00 2019-07-05 06:11:29.000 186 33838.03 292.24 17119.05 88888.00 2019-07-05 06:11:30.000 186 33838.03 292.27 17119.07 37923.10 2019-07-05 06:11:31.000 186 33838.04 292.30 17119.05 88888.00 2019-07-05 06:11:32.000 186 33838.03 292.32 17119.04 88888.00 2019-07-05 06:11:33.000 186 33838.04 292.33 17119.05 88888.00 2019-07-05 06:11:34.000 186 33838.07 292.39 17119.03 88888.00 2019-07-05 06:11:35.000 186 33838.06 292.45 17119.08 37923.03 2019-07-05 06:11:36.000 186 33838.02 292.53 17119.07 88888.00 2019-07-05 06:11:37.000 186 33838.03 292.57 17119.04 88888.00 2019-07-05 06:11:38.000 186 33838.02 292.62 17119.05 88888.00 2019-07-05 06:11:39.000 186 33838.03 292.69 17119.07 88888.00 2019-07-05 06:11:40.000 186 33838.09 292.75 17119.07 37923.02 2019-07-05 06:11:41.000 186 33838.11 292.80 17119.04 88888.00 2019-07-05 06:11:42.000 186 33838.13 292.86 17119.06 88888.00 2019-07-05 06:11:43.000 186 33838.12 292.91 17119.05 88888.00 2019-07-05 06:11:44.000 186 33838.15 292.96 17119.06 88888.00 2019-07-05 06:11:45.000 186 33838.15 293.05 17119.04 37923.15 2019-07-05 06:11:46.000 186 33838.14 293.09 17119.05 88888.00 2019-07-05 06:11:47.000 186 33838.17 293.11 17119.06 88888.00 2019-07-05 06:11:48.000 186 33838.14 293.12 17119.01 88888.00 2019-07-05 06:11:49.000 186 33838.15 293.17 17119.01 88888.00 2019-07-05 06:11:50.000 186 33838.19 293.21 17119.02 37923.24 2019-07-05 06:11:51.000 186 33838.17 293.26 17119.04 88888.00 2019-07-05 06:11:52.000 186 33838.19 293.30 17119.04 88888.00 2019-07-05 06:11:53.000 186 33838.20 293.36 17119.01 88888.00 2019-07-05 06:11:54.000 186 33838.18 293.43 17119.00 88888.00 2019-07-05 06:11:55.000 186 33838.17 293.47 17119.00 37923.19 2019-07-05 06:11:56.000 186 33838.15 293.55 17119.03 88888.00 2019-07-05 06:11:57.000 186 33838.17 293.53 17119.03 88888.00 2019-07-05 06:11:58.000 186 33838.14 293.52 17118.99 88888.00 2019-07-05 06:11:59.000 186 33838.12 293.54 17119.01 88888.00 2019-07-05 06:12:00.000 186 33838.14 293.56 17118.99 37923.24 2019-07-05 06:12:01.000 186 33838.20 293.59 17118.99 88888.00 2019-07-05 06:12:02.000 186 33838.19 293.60 17119.03 88888.00 2019-07-05 06:12:03.000 186 33838.19 293.63 17119.04 88888.00 2019-07-05 06:12:04.000 186 33838.20 293.69 17119.07 88888.00 2019-07-05 06:12:05.000 186 33838.20 293.64 17119.07 37923.24 2019-07-05 06:12:06.000 186 33838.17 293.62 17119.05 88888.00 2019-07-05 06:12:07.000 186 33838.15 293.62 17119.02 88888.00 2019-07-05 06:12:08.000 186 33838.12 293.61 17119.02 88888.00 2019-07-05 06:12:09.000 186 33838.18 293.61 17119.06 88888.00 2019-07-05 06:12:10.000 186 33838.16 293.60 17119.07 37923.26 2019-07-05 06:12:11.000 186 33838.14 293.62 17119.07 88888.00 2019-07-05 06:12:12.000 186 33838.15 293.61 17119.05 88888.00 2019-07-05 06:12:13.000 186 33838.15 293.59 17119.04 88888.00 2019-07-05 06:12:14.000 186 33838.16 293.51 17118.99 88888.00 2019-07-05 06:12:15.000 186 33838.16 293.48 17119.00 37923.15 2019-07-05 06:12:16.000 186 33838.17 293.46 17119.00 88888.00 2019-07-05 06:12:17.000 186 33838.19 293.42 17118.98 88888.00 2019-07-05 06:12:18.000 186 33838.19 293.42 17118.99 88888.00 2019-07-05 06:12:19.000 186 33838.19 293.42 17119.00 88888.00 2019-07-05 06:12:20.000 186 33838.16 293.38 17118.96 37923.16 2019-07-05 06:12:21.000 186 33838.14 293.34 17118.94 88888.00 2019-07-05 06:12:22.000 186 33838.14 293.34 17118.95 88888.00 2019-07-05 06:12:23.000 186 33838.19 293.32 17118.90 88888.00 2019-07-05 06:12:24.000 186 33838.18 293.29 17118.90 88888.00 2019-07-05 06:12:25.000 186 33838.17 293.27 17118.89 37923.20 2019-07-05 06:12:26.000 186 33838.19 293.24 17118.92 88888.00 2019-07-05 06:12:27.000 186 33838.22 293.20 17118.91 88888.00 2019-07-05 06:12:28.000 186 33838.17 293.16 17118.93 88888.00 2019-07-05 06:12:29.000 186 33838.12 293.17 17118.93 88888.00 2019-07-05 06:12:30.000 186 33838.15 293.16 17118.95 37923.16 2019-07-05 06:12:31.000 186 33838.14 293.15 17118.93 88888.00 2019-07-05 06:12:32.000 186 33838.11 293.15 17118.95 88888.00 2019-07-05 06:12:33.000 186 33838.12 293.12 17118.92 88888.00 2019-07-05 06:12:34.000 186 33838.15 293.16 17118.96 88888.00 2019-07-05 06:12:35.000 186 33838.16 293.19 17118.98 37923.09 2019-07-05 06:12:36.000 186 33838.13 293.22 17118.97 88888.00 2019-07-05 06:12:37.000 186 33838.13 293.24 17118.97 88888.00 2019-07-05 06:12:38.000 186 33838.13 293.21 17118.97 88888.00 2019-07-05 06:12:39.000 186 33838.13 293.21 17118.94 88888.00 2019-07-05 06:12:40.000 186 33838.15 293.24 17118.98 37923.20 2019-07-05 06:12:41.000 186 33838.14 293.28 17119.03 88888.00 2019-07-05 06:12:42.000 186 33838.13 293.29 17119.00 88888.00 2019-07-05 06:12:43.000 186 33838.16 293.28 17119.00 88888.00 2019-07-05 06:12:44.000 186 33838.18 293.29 17118.99 88888.00 2019-07-05 06:12:45.000 186 33838.21 293.33 17118.99 37923.21 2019-07-05 06:12:46.000 186 33838.20 293.36 17118.99 88888.00 2019-07-05 06:12:47.000 186 33838.17 293.37 17118.98 88888.00 2019-07-05 06:12:48.000 186 33838.13 293.36 17118.96 88888.00 2019-07-05 06:12:49.000 186 33838.12 293.40 17118.95 88888.00 2019-07-05 06:12:50.000 186 33838.12 293.45 17118.91 37923.16 2019-07-05 06:12:51.000 186 33838.08 293.43 17118.93 88888.00 2019-07-05 06:12:52.000 186 33838.09 293.44 17118.96 88888.00 2019-07-05 06:12:53.000 186 33838.09 293.44 17118.98 88888.00 2019-07-05 06:12:54.000 186 33838.09 293.45 17118.96 88888.00 2019-07-05 06:12:55.000 186 33838.11 293.44 17118.93 37923.10 2019-07-05 06:12:56.000 186 33838.10 293.46 17118.93 88888.00 2019-07-05 06:12:57.000 186 33838.11 293.49 17118.91 88888.00 2019-07-05 06:12:58.000 186 33838.12 293.45 17118.90 88888.00 2019-07-05 06:12:59.000 186 33838.12 293.45 17118.96 88888.00 2019-07-05 06:13:00.000 186 33838.11 293.44 17118.95 37923.08 2019-07-05 06:13:01.000 186 33838.09 293.42 17118.95 88888.00 2019-07-05 06:13:02.000 186 33838.07 293.42 17118.92 88888.00 2019-07-05 06:13:03.000 186 33838.08 293.43 17118.98 88888.00 2019-07-05 06:13:04.000 186 33838.05 293.43 17118.98 88888.00 2019-07-05 06:13:05.000 186 33838.03 293.35 17118.93 37923.04 2019-07-05 06:13:06.000 186 33837.99 293.34 17118.98 88888.00 2019-07-05 06:13:07.000 186 33837.96 293.31 17118.96 88888.00 2019-07-05 06:13:08.000 186 33838.02 293.28 17119.00 88888.00 2019-07-05 06:13:09.000 186 33838.06 293.27 17119.04 88888.00 2019-07-05 06:13:10.000 186 33838.05 293.25 17119.04 37923.02 2019-07-05 06:13:11.000 186 33838.03 293.22 17119.02 88888.00 2019-07-05 06:13:12.000 186 33838.01 293.19 17119.03 88888.00 2019-07-05 06:13:13.000 186 33838.02 293.17 17119.02 88888.00 2019-07-05 06:13:14.000 186 33838.01 293.14 17118.98 88888.00 2019-07-05 06:13:15.000 186 33838.03 293.14 17119.02 37922.97 2019-07-05 06:13:16.000 186 33838.06 293.16 17119.02 88888.00 2019-07-05 06:13:17.000 186 33838.03 293.15 17118.97 88888.00 2019-07-05 06:13:18.000 186 33838.00 293.14 17118.98 88888.00 2019-07-05 06:13:19.000 186 33837.97 293.12 17119.00 88888.00 2019-07-05 06:13:20.000 186 33837.97 293.10 17119.03 37922.86 2019-07-05 06:13:21.000 186 33837.96 293.11 17119.03 88888.00 2019-07-05 06:13:22.000 186 33837.92 293.09 17119.01 88888.00 2019-07-05 06:13:23.000 186 33837.93 293.12 17119.01 88888.00 2019-07-05 06:13:24.000 186 33837.89 293.12 17119.04 88888.00 2019-07-05 06:13:25.000 186 33837.87 293.12 17119.05 37922.96 2019-07-05 06:13:26.000 186 33837.89 293.13 17119.06 88888.00 2019-07-05 06:13:27.000 186 33837.87 293.13 17119.07 88888.00 2019-07-05 06:13:28.000 186 33837.86 293.10 17119.03 88888.00 2019-07-05 06:13:29.000 186 33837.86 293.10 17118.99 88888.00 2019-07-05 06:13:30.000 186 33837.88 293.11 17119.03 37922.90 2019-07-05 06:13:31.000 186 33837.87 293.16 17119.06 88888.00 2019-07-05 06:13:32.000 186 33837.83 293.19 17119.05 88888.00 2019-07-05 06:13:33.000 186 33837.80 293.19 17119.05 88888.00 2019-07-05 06:13:34.000 186 33837.82 293.17 17119.08 88888.00 2019-07-05 06:13:35.000 186 33837.83 293.14 17119.11 37922.85 2019-07-05 06:13:36.000 186 33837.80 293.16 17119.08 88888.00 2019-07-05 06:13:37.000 186 33837.83 293.18 17119.07 88888.00 2019-07-05 06:13:38.000 186 33837.84 293.17 17119.08 88888.00 2019-07-05 06:13:39.000 186 33837.85 293.16 17119.08 88888.00 2019-07-05 06:13:40.000 186 33837.84 293.15 17119.12 37922.83 2019-07-05 06:13:41.000 186 33837.81 293.15 17119.08 88888.00 2019-07-05 06:13:42.000 186 33837.81 293.21 17119.07 88888.00 2019-07-05 06:13:43.000 186 33837.84 293.24 17119.07 88888.00 2019-07-05 06:13:44.000 186 33837.83 293.27 17119.05 88888.00 2019-07-05 06:13:45.000 186 33837.80 293.25 17119.06 37922.79 2019-07-05 06:13:46.000 186 33837.78 293.27 17119.09 88888.00 2019-07-05 06:13:47.000 186 33837.74 293.29 17119.07 88888.00 2019-07-05 06:13:48.000 186 33837.72 293.27 17119.04 88888.00 2019-07-05 06:13:49.000 186 33837.72 293.29 17119.04 88888.00 2019-07-05 06:13:50.000 186 33837.72 293.30 17119.03 37922.78 2019-07-05 06:13:51.000 186 33837.70 293.34 17119.01 88888.00 2019-07-05 06:13:52.000 186 33837.67 293.38 17119.05 88888.00 2019-07-05 06:13:53.000 186 33837.66 293.32 17119.07 88888.00 2019-07-05 06:13:54.000 186 33837.68 293.33 17119.04 88888.00 2019-07-05 06:13:55.000 186 33837.73 293.35 17119.03 37922.64 2019-07-05 06:13:56.000 186 33837.68 293.38 17119.04 88888.00 2019-07-05 06:13:57.000 186 33837.64 293.40 17119.03 88888.00 2019-07-05 06:13:58.000 186 33837.65 293.39 17119.06 88888.00 2019-07-05 06:13:59.000 186 33837.63 293.37 17119.10 88888.00 2019-07-05 06:14:00.000 186 33837.60 293.37 17119.10 37922.71 2019-07-05 06:14:01.000 186 33837.61 293.38 17119.10 88888.00 2019-07-05 06:14:02.000 186 33837.59 293.41 17119.08 88888.00 2019-07-05 06:14:03.000 186 33837.53 293.39 17119.08 88888.00 2019-07-05 06:14:04.000 186 33837.54 293.38 17119.10 88888.00 2019-07-05 06:14:05.000 186 33837.58 293.36 17119.11 37922.64 2019-07-05 06:14:06.000 186 33837.56 293.34 17119.07 88888.00 2019-07-05 06:14:07.000 186 33837.54 293.36 17119.02 88888.00 2019-07-05 06:14:08.000 186 33837.53 293.36 17119.03 88888.00 2019-07-05 06:14:09.000 186 33837.53 293.36 17119.02 88888.00 2019-07-05 06:14:10.000 186 33837.47 293.40 17119.03 37922.65 2019-07-05 06:14:11.000 186 33837.48 293.36 17119.03 88888.00 2019-07-05 06:14:12.000 186 33837.50 293.35 17119.02 88888.00 2019-07-05 06:14:13.000 186 33837.50 293.39 17119.04 88888.00 2019-07-05 06:14:14.000 186 33837.48 293.41 17119.02 88888.00 2019-07-05 06:14:15.000 186 33837.49 293.43 17119.03 37922.56 2019-07-05 06:14:16.000 186 33837.48 293.44 17119.03 88888.00 2019-07-05 06:14:17.000 186 33837.47 293.43 17119.03 88888.00 2019-07-05 06:14:18.000 186 33837.47 293.38 17119.01 88888.00 2019-07-05 06:14:19.000 186 33837.46 293.36 17118.95 88888.00 2019-07-05 06:14:20.000 186 33837.46 293.38 17118.96 37922.47 2019-07-05 06:14:21.000 186 33837.44 293.36 17118.97 88888.00 2019-07-05 06:14:22.000 186 33837.40 293.38 17118.96 88888.00 2019-07-05 06:14:23.000 186 33837.37 293.39 17118.97 88888.00 2019-07-05 06:14:24.000 186 33837.40 293.37 17118.96 88888.00 2019-07-05 06:14:25.000 186 33837.43 293.29 17118.97 37922.47 2019-07-05 06:14:26.000 186 33837.45 293.25 17118.95 88888.00 2019-07-05 06:14:27.000 186 33837.44 293.23 17119.01 88888.00 2019-07-05 06:14:28.000 186 33837.40 293.22 17119.02 88888.00 2019-07-05 06:14:29.000 186 33837.41 293.18 17118.95 88888.00 2019-07-05 06:14:30.000 186 33837.41 293.19 17118.95 37922.52 2019-07-05 06:14:31.000 186 33837.44 293.17 17118.92 88888.00 2019-07-05 06:14:32.000 186 33837.48 293.15 17118.88 88888.00 2019-07-05 06:14:33.000 186 33837.47 293.08 17118.89 88888.00 2019-07-05 06:14:34.000 186 33837.45 293.07 17118.91 88888.00 2019-07-05 06:14:35.000 186 33837.43 293.07 17118.91 37922.49 2019-07-05 06:14:36.000 186 33837.44 293.06 17118.93 88888.00 2019-07-05 06:14:37.000 186 33837.46 293.06 17118.89 88888.00 2019-07-05 06:14:38.000 186 33837.48 293.04 17118.92 88888.00 2019-07-05 06:14:39.000 186 33837.49 293.08 17118.90 88888.00 2019-07-05 06:14:40.000 186 33837.47 293.11 17118.93 37922.61 2019-07-05 06:14:41.000 186 33837.53 293.08 17118.93 88888.00 2019-07-05 06:14:42.000 186 33837.54 293.11 17118.90 88888.00 2019-07-05 06:14:43.000 186 33837.56 293.13 17118.94 88888.00 2019-07-05 06:14:44.000 186 33837.55 293.14 17118.98 88888.00 2019-07-05 06:14:45.000 186 33837.56 293.11 17118.97 37922.51 2019-07-05 06:14:46.000 186 33837.59 293.12 17118.97 88888.00 2019-07-05 06:14:47.000 186 33837.65 293.10 17118.98 88888.00 2019-07-05 06:14:48.000 186 33837.63 293.11 17119.01 88888.00 2019-07-05 06:14:49.000 186 33837.60 293.10 17118.96 88888.00 2019-07-05 06:14:50.000 186 33837.64 293.11 17118.98 37922.69 2019-07-05 06:14:51.000 186 33837.65 293.07 17118.98 88888.00 2019-07-05 06:14:52.000 186 33837.66 293.06 17119.02 88888.00 2019-07-05 06:14:53.000 186 33837.65 293.06 17119.01 88888.00 2019-07-05 06:14:54.000 186 33837.63 293.05 17119.01 88888.00 2019-07-05 06:14:55.000 186 33837.65 293.04 17119.01 37922.68 2019-07-05 06:14:56.000 186 33837.64 293.06 17118.99 88888.00 2019-07-05 06:14:57.000 186 33837.64 293.03 17118.97 88888.00 2019-07-05 06:14:58.000 186 33837.63 293.01 17118.96 88888.00 2019-07-05 06:14:59.000 186 33837.64 292.99 17118.94 88888.00 2019-07-05 06:15:00.000 186 33837.61 292.99 17118.93 37922.69 2019-07-05 06:15:01.000 186 33837.58 292.94 17118.94 88888.00 2019-07-05 06:15:02.000 186 33837.54 292.91 17118.96 88888.00 2019-07-05 06:15:03.000 186 33837.55 292.90 17118.96 88888.00 2019-07-05 06:15:04.000 186 33837.55 292.88 17118.96 88888.00 2019-07-05 06:15:05.000 186 33837.53 292.89 17119.01 37922.66 2019-07-05 06:15:06.000 186 33837.50 292.87 17119.01 88888.00 2019-07-05 06:15:07.000 186 33837.52 292.85 17118.97 88888.00 2019-07-05 06:15:08.000 186 33837.50 292.87 17118.95 88888.00 2019-07-05 06:15:09.000 186 33837.46 292.87 17118.96 88888.00 2019-07-05 06:15:10.000 186 33837.43 292.85 17118.97 37922.54 2019-07-05 06:15:11.000 186 33837.39 292.85 17119.02 88888.00 2019-07-05 06:15:12.000 186 33837.41 292.85 17119.04 88888.00 2019-07-05 06:15:13.000 186 33837.39 292.82 17119.02 88888.00 2019-07-05 06:15:14.000 186 33837.33 292.79 17118.99 88888.00 2019-07-05 06:15:15.000 186 33837.33 292.76 17119.04 37922.43 2019-07-05 06:15:16.000 186 33837.31 292.75 17119.05 88888.00 2019-07-05 06:15:17.000 186 33837.30 292.75 17119.07 88888.00 2019-07-05 06:15:18.000 186 33837.26 292.73 17119.04 88888.00 2019-07-05 06:15:19.000 186 33837.23 292.68 17119.05 88888.00 2019-07-05 06:15:20.000 186 33837.24 292.69 17119.05 37922.38 2019-07-05 06:15:21.000 186 33837.22 292.68 17119.05 88888.00 2019-07-05 06:15:22.000 186 33837.17 292.70 17119.03 88888.00 2019-07-05 06:15:23.000 186 33837.12 292.69 17119.02 88888.00 2019-07-05 06:15:24.000 186 33837.08 292.66 17119.02 88888.00 2019-07-05 06:15:25.000 186 33837.02 292.61 17119.02 37922.20 2019-07-05 06:15:26.000 186 33837.00 292.63 17119.05 88888.00 2019-07-05 06:15:27.000 186 33836.97 292.68 17119.08 88888.00 2019-07-05 06:15:28.000 186 33837.00 292.65 17119.05 88888.00 2019-07-05 06:15:29.000 186 33837.05 292.67 17119.05 88888.00 2019-07-05 06:15:30.000 186 33837.01 292.66 17119.09 37922.13 2019-07-05 06:15:31.000 186 33837.00 292.68 17119.10 88888.00 2019-07-05 06:15:32.000 186 33837.00 292.71 17119.13 88888.00 2019-07-05 06:15:33.000 186 33837.04 292.68 17119.10 88888.00 2019-07-05 06:15:34.000 186 33837.08 292.69 17119.12 88888.00 2019-07-05 06:15:35.000 186 33837.04 292.69 17119.14 37922.14 2019-07-05 06:15:36.000 186 33837.06 292.65 17119.12 88888.00 2019-07-05 06:15:37.000 186 33837.03 292.64 17119.11 88888.00 2019-07-05 06:15:38.000 186 33837.04 292.67 17119.17 88888.00 2019-07-05 06:15:39.000 186 33837.04 292.67 17119.15 88888.00 2019-07-05 06:15:40.000 186 33837.03 292.67 17119.08 37922.13 2019-07-05 06:15:41.000 186 33837.07 292.68 17119.08 88888.00 2019-07-05 06:15:42.000 186 33837.04 292.69 17119.10 88888.00 2019-07-05 06:15:43.000 186 33837.07 292.71 17119.09 88888.00 2019-07-05 06:15:44.000 186 33837.05 292.71 17119.08 88888.00 2019-07-05 06:15:45.000 186 33837.02 292.71 17119.12 37922.15 2019-07-05 06:15:46.000 186 33837.00 292.71 17119.14 88888.00 2019-07-05 06:15:47.000 186 33837.04 292.71 17119.12 88888.00 2019-07-05 06:15:48.000 186 33837.05 292.70 17119.13 88888.00 2019-07-05 06:15:49.000 186 33837.07 292.70 17119.10 88888.00 2019-07-05 06:15:50.000 186 33837.11 292.72 17119.11 37922.15 2019-07-05 06:15:51.000 186 33837.12 292.73 17119.15 88888.00 2019-07-05 06:15:52.000 186 33837.14 292.75 17119.14 88888.00 2019-07-05 06:15:53.000 186 33837.13 292.75 17119.11 88888.00 2019-07-05 06:15:54.000 186 33837.13 292.79 17119.12 88888.00 2019-07-05 06:15:55.000 186 33837.16 292.78 17119.11 37922.24 2019-07-05 06:15:56.000 186 33837.19 292.75 17119.08 88888.00 2019-07-05 06:15:57.000 186 33837.20 292.71 17119.09 88888.00 2019-07-05 06:15:58.000 186 33837.22 292.74 17119.12 88888.00 2019-07-05 06:15:59.000 186 33837.24 292.79 17119.11 88888.00 2019-07-05 06:16:00.000 186 33837.25 292.80 17119.09 37922.32 2019-07-05 06:16:01.000 186 33837.26 292.82 17119.09 88888.00 2019-07-05 06:16:02.000 186 33837.25 292.84 17119.09 88888.00 2019-07-05 06:16:03.000 186 33837.27 292.89 17119.08 88888.00 2019-07-05 06:16:04.000 186 33837.25 292.87 17119.08 88888.00 2019-07-05 06:16:05.000 186 33837.29 292.86 17119.07 37922.36 2019-07-05 06:16:06.000 186 33837.31 292.88 17119.08 88888.00 2019-07-05 06:16:07.000 186 33837.32 292.91 17119.05 88888.00 2019-07-05 06:16:08.000 186 33837.32 292.96 17119.02 88888.00 2019-07-05 06:16:09.000 186 33837.37 292.95 17119.01 88888.00 2019-07-05 06:16:10.000 186 33837.36 292.95 17119.01 37922.45 2019-07-05 06:16:11.000 186 33837.41 292.95 17119.03 88888.00 2019-07-05 06:16:12.000 186 33837.39 292.97 17119.06 88888.00 2019-07-05 06:16:13.000 186 33837.42 293.03 17119.06 88888.00 2019-07-05 06:16:14.000 186 33837.43 293.03 17119.07 88888.00 2019-07-05 06:16:15.000 186 33837.46 293.07 17119.13 37922.57 2019-07-05 06:16:16.000 186 33837.49 293.09 17119.13 88888.00 2019-07-05 06:16:17.000 186 33837.46 293.13 17119.10 88888.00 2019-07-05 06:16:18.000 186 33837.47 293.17 17119.10 88888.00 2019-07-05 06:16:19.000 186 33837.47 293.21 17119.15 88888.00 2019-07-05 06:16:20.000 186 33837.43 293.21 17119.15 37922.56 2019-07-05 06:16:21.000 186 33837.40 293.23 17119.13 88888.00 2019-07-05 06:16:22.000 186 33837.41 293.23 17119.12 88888.00 2019-07-05 06:16:23.000 186 33837.42 293.21 17119.08 88888.00 2019-07-05 06:16:24.000 186 33837.41 293.23 17119.07 88888.00 2019-07-05 06:16:25.000 186 33837.42 293.24 17119.09 37922.57 2019-07-05 06:16:26.000 186 33837.36 293.20 17119.06 88888.00 2019-07-05 06:16:27.000 186 33837.35 293.20 17119.07 88888.00 2019-07-05 06:16:28.000 186 33837.31 293.26 17119.08 88888.00 2019-07-05 06:16:29.000 186 33837.27 293.32 17119.06 88888.00 2019-07-05 06:16:30.000 186 33837.27 293.30 17119.06 37922.52 2019-07-05 06:16:31.000 186 33837.27 293.29 17119.07 88888.00 2019-07-05 06:16:32.000 186 33837.24 293.26 17119.07 88888.00 2019-07-05 06:16:33.000 186 33837.17 293.25 17119.06 88888.00 2019-07-05 06:16:34.000 186 33837.18 293.24 17119.06 88888.00 2019-07-05 06:16:35.000 186 33837.21 293.26 17119.00 37922.33 2019-07-05 06:16:36.000 186 33837.18 293.24 17118.99 88888.00 2019-07-05 06:16:37.000 186 33837.12 293.25 17119.04 88888.00 2019-07-05 06:16:38.000 186 33837.10 293.19 17119.02 88888.00 2019-07-05 06:16:39.000 186 33837.12 293.19 17119.03 88888.00 2019-07-05 06:16:40.000 186 33837.08 293.18 17119.04 37922.35 2019-07-05 06:16:41.000 186 33837.06 293.14 17119.04 88888.00 2019-07-05 06:16:42.000 186 33837.00 293.11 17119.07 88888.00 2019-07-05 06:16:43.000 186 33836.93 293.04 17119.10 88888.00 2019-07-05 06:16:44.000 186 33836.90 293.03 17119.12 88888.00 2019-07-05 06:16:45.000 186 33836.90 293.00 17119.09 37922.20 2019-07-05 06:16:46.000 186 33836.86 292.95 17119.05 88888.00 2019-07-05 06:16:47.000 186 33836.85 292.92 17119.10 88888.00 2019-07-05 06:16:48.000 186 33836.84 292.90 17119.08 88888.00 2019-07-05 06:16:49.000 186 33836.84 292.88 17119.11 88888.00 2019-07-05 06:16:50.000 186 33836.83 292.81 17119.12 37922.12 2019-07-05 06:16:51.000 186 33836.77 292.75 17119.10 88888.00 2019-07-05 06:16:52.000 186 33836.75 292.75 17119.11 88888.00 2019-07-05 06:16:53.000 186 33836.77 292.75 17119.14 88888.00 2019-07-05 06:16:54.000 186 33836.75 292.74 17119.12 88888.00 2019-07-05 06:16:55.000 186 33836.74 292.70 17119.11 37922.02 2019-07-05 06:16:56.000 186 33836.70 292.68 17119.07 88888.00 2019-07-05 06:16:57.000 186 33836.70 292.67 17119.12 88888.00 2019-07-05 06:16:58.000 186 33836.70 292.62 17119.11 88888.00 2019-07-05 06:16:59.000 186 33836.70 292.63 17119.12 88888.00 2019-07-05 06:17:00.000 186 33836.70 292.65 17119.12 37921.96 2019-07-05 06:17:01.000 186 33836.70 292.59 17119.05 88888.00 2019-07-05 06:17:02.000 186 33836.66 292.60 17119.09 88888.00 2019-07-05 06:17:03.000 186 33836.68 292.64 17119.11 88888.00 2019-07-05 06:17:04.000 186 33836.71 292.63 17119.13 88888.00 2019-07-05 06:17:05.000 186 33836.69 292.60 17119.14 37921.96 2019-07-05 06:17:06.000 186 33836.71 292.61 17119.13 88888.00 2019-07-05 06:17:07.000 186 33836.72 292.59 17119.15 88888.00 2019-07-05 06:17:08.000 186 33836.72 292.60 17119.13 88888.00 2019-07-05 06:17:09.000 186 33836.68 292.62 17119.09 88888.00 2019-07-05 06:17:10.000 186 33836.69 292.63 17119.10 37921.97 2019-07-05 06:17:11.000 186 33836.72 292.64 17119.12 88888.00 2019-07-05 06:17:12.000 186 33836.72 292.62 17119.15 88888.00 2019-07-05 06:17:13.000 186 33836.71 292.63 17119.10 88888.00 2019-07-05 06:17:14.000 186 33836.74 292.66 17119.12 88888.00 2019-07-05 06:17:15.000 186 33836.79 292.64 17119.11 37921.93 2019-07-05 06:17:16.000 186 33836.80 292.65 17119.11 88888.00 2019-07-05 06:17:17.000 186 33836.79 292.69 17119.12 88888.00 2019-07-05 06:17:18.000 186 33836.78 292.74 17119.11 88888.00 2019-07-05 06:17:19.000 186 33836.85 292.76 17119.14 88888.00 2019-07-05 06:17:20.000 186 33836.83 292.76 17119.13 37922.01 2019-07-05 06:17:21.000 186 33836.84 292.77 17119.17 88888.00 2019-07-05 06:17:22.000 186 33836.88 292.80 17119.15 88888.00 2019-07-05 06:17:23.000 186 33836.89 292.82 17119.14 88888.00 2019-07-05 06:17:24.000 186 33836.92 292.83 17119.17 88888.00 2019-07-05 06:17:25.000 186 33836.94 292.89 17119.18 37921.97 2019-07-05 06:17:26.000 186 33836.93 292.93 17119.16 88888.00 2019-07-05 06:17:27.000 186 33836.94 292.98 17119.12 88888.00 2019-07-05 06:17:28.000 186 33836.98 293.01 17119.12 88888.00 2019-07-05 06:17:29.000 186 33837.01 293.06 17119.13 88888.00 2019-07-05 06:17:30.000 186 33837.03 293.09 17119.16 37922.15 2019-07-05 06:17:31.000 186 33837.02 293.12 17119.18 88888.00 2019-07-05 06:17:32.000 186 33837.07 293.13 17119.13 88888.00 2019-07-05 06:17:33.000 186 33837.09 293.14 17119.14 88888.00 2019-07-05 06:17:34.000 186 33837.08 293.19 17119.11 88888.00 2019-07-05 06:17:35.000 186 33837.07 293.22 17119.09 37922.16 2019-07-05 06:17:36.000 186 33837.12 293.22 17119.07 88888.00 2019-07-05 06:17:37.000 186 33837.13 293.23 17119.01 88888.00 2019-07-05 06:17:38.000 186 33837.13 293.23 17119.04 88888.00 2019-07-05 06:17:39.000 186 33837.15 293.27 17119.05 88888.00 2019-07-05 06:17:40.000 186 33837.11 293.29 17119.08 37922.29 2019-07-05 06:17:41.000 186 33837.15 293.27 17119.08 88888.00 2019-07-05 06:17:42.000 186 33837.16 293.25 17119.11 88888.00 2019-07-05 06:17:43.000 186 33837.09 293.29 17119.10 88888.00 2019-07-05 06:17:44.000 186 33837.12 293.30 17119.08 88888.00 2019-07-05 06:17:45.000 186 33837.12 293.27 17119.09 37922.32 2019-07-05 06:17:46.000 186 33837.11 293.29 17119.12 88888.00 2019-07-05 06:17:47.000 186 33837.09 293.30 17119.12 88888.00 2019-07-05 06:17:48.000 186 33837.09 293.30 17119.09 88888.00 2019-07-05 06:17:49.000 186 33837.11 293.34 17119.09 88888.00 2019-07-05 06:17:50.000 186 33837.11 293.38 17119.14 37922.31 2019-07-05 06:17:51.000 186 33837.11 293.37 17119.13 88888.00 2019-07-05 06:17:52.000 186 33837.06 293.35 17119.10 88888.00 2019-07-05 06:17:53.000 186 33837.04 293.29 17119.10 88888.00 2019-07-05 06:17:54.000 186 33837.08 293.26 17119.10 88888.00 2019-07-05 06:17:55.000 186 33837.03 293.31 17119.12 37922.34 2019-07-05 06:17:56.000 186 33837.03 293.28 17119.10 88888.00 2019-07-05 06:17:57.000 186 33837.02 293.24 17119.12 88888.00 2019-07-05 06:17:58.000 186 33837.02 293.21 17119.09 88888.00 2019-07-05 06:17:59.000 186 33836.98 293.22 17119.05 88888.00 2019-07-05 06:18:00.000 186 33836.96 293.20 17119.05 37922.21 2019-07-05 06:18:01.000 186 33836.99 293.15 17119.06 88888.00 2019-07-05 06:18:02.000 186 33836.96 293.16 17119.05 88888.00 2019-07-05 06:18:03.000 186 33836.96 293.13 17119.05 88888.00 2019-07-05 06:18:04.000 186 33836.92 293.13 17119.07 88888.00 2019-07-05 06:18:05.000 186 33836.92 293.10 17119.10 37922.18 2019-07-05 06:18:06.000 186 33836.94 293.06 17119.11 88888.00 2019-07-05 06:18:07.000 186 33836.89 293.05 17119.06 88888.00 2019-07-05 06:18:08.000 186 33836.90 292.99 17119.05 88888.00 2019-07-05 06:18:09.000 186 33836.95 292.96 17119.06 88888.00 2019-07-05 06:18:10.000 186 33836.93 292.96 17119.08 37922.15 2019-07-05 06:18:11.000 186 33836.94 292.95 17119.14 88888.00 2019-07-05 06:18:12.000 186 33836.98 292.91 17119.12 88888.00 2019-07-05 06:18:13.000 186 33836.94 292.83 17119.11 88888.00 2019-07-05 06:18:14.000 186 33836.94 292.80 17119.09 88888.00 2019-07-05 06:18:15.000 186 33836.97 292.76 17119.11 37922.04 2019-07-05 06:18:16.000 186 33836.97 292.73 17119.09 88888.00 2019-07-05 06:18:17.000 186 33836.96 292.74 17119.08 88888.00 2019-07-05 06:18:18.000 186 33836.98 292.73 17119.14 88888.00 2019-07-05 06:18:19.000 186 33836.96 292.68 17119.12 88888.00 2019-07-05 06:18:20.000 186 33836.94 292.62 17119.14 37922.13 2019-07-05 06:18:21.000 186 33836.97 292.58 17119.17 88888.00 2019-07-05 06:18:22.000 186 33836.96 292.54 17119.17 88888.00 2019-07-05 06:18:23.000 186 33836.97 292.52 17119.15 88888.00 2019-07-05 06:18:24.000 186 33836.97 292.45 17119.14 88888.00 2019-07-05 06:18:25.000 186 33836.97 292.44 17119.16 37922.09 2019-07-05 06:18:26.000 186 33836.93 292.45 17119.16 88888.00 2019-07-05 06:18:27.000 186 33836.94 292.45 17119.17 88888.00 2019-07-05 06:18:28.000 186 33836.96 292.41 17119.16 88888.00 2019-07-05 06:18:29.000 186 33836.94 292.36 17119.18 88888.00 2019-07-05 06:18:30.000 186 33836.97 292.35 17119.14 37922.11 2019-07-05 06:18:31.000 186 33836.95 292.36 17119.14 88888.00 2019-07-05 06:18:32.000 186 33836.92 292.35 17119.14 88888.00 2019-07-05 06:18:33.000 186 33836.94 292.36 17119.19 88888.00 2019-07-05 06:18:34.000 186 33836.92 292.30 17119.21 88888.00 2019-07-05 06:18:35.000 186 33836.96 292.30 17119.21 37922.05 2019-07-05 06:18:36.000 186 33836.95 292.30 17119.17 88888.00 2019-07-05 06:18:37.000 186 33836.95 292.26 17119.15 88888.00 2019-07-05 06:18:38.000 186 33836.92 292.19 17119.17 88888.00 2019-07-05 06:18:39.000 186 33836.92 292.22 17119.14 88888.00 2019-07-05 06:18:40.000 186 33836.87 292.19 17119.13 37922.13 2019-07-05 06:18:41.000 186 33836.90 292.20 17119.14 88888.00 2019-07-05 06:18:42.000 186 33836.87 292.21 17119.15 88888.00 2019-07-05 06:18:43.000 186 33836.85 292.23 17119.16 88888.00 2019-07-05 06:18:44.000 186 33836.86 292.20 17119.17 88888.00 2019-07-05 06:18:45.000 186 33836.84 292.19 17119.20 37922.07 2019-07-05 06:18:46.000 186 33836.83 292.21 17119.21 88888.00 2019-07-05 06:18:47.000 186 33836.82 292.17 17119.23 88888.00 2019-07-05 06:18:48.000 186 33836.82 292.16 17119.28 88888.00 2019-07-05 06:18:49.000 186 33836.88 292.18 17119.27 88888.00 2019-07-05 06:18:50.000 186 33836.88 292.24 17119.28 37922.08 2019-07-05 06:18:51.000 186 33836.88 292.23 17119.25 88888.00 2019-07-05 06:18:52.000 186 33836.86 292.24 17119.26 88888.00 2019-07-05 06:18:53.000 186 33836.87 292.30 17119.28 88888.00 2019-07-05 06:18:54.000 186 33836.91 292.29 17119.27 88888.00 2019-07-05 06:18:55.000 186 33836.93 292.23 17119.23 37922.08 2019-07-05 06:18:56.000 186 33836.95 292.27 17119.26 88888.00 2019-07-05 06:18:57.000 186 33836.91 292.27 17119.24 88888.00 2019-07-05 06:18:58.000 186 33836.93 292.27 17119.25 88888.00 2019-07-05 06:18:59.000 186 33836.92 292.25 17119.23 88888.00 2019-07-05 06:19:00.000 186 33836.91 292.28 17119.24 37922.04 2019-07-05 06:19:01.000 186 33836.92 292.30 17119.25 88888.00 2019-07-05 06:19:02.000 186 33836.95 292.31 17119.26 88888.00 2019-07-05 06:19:03.000 186 33836.98 292.32 17119.26 88888.00 2019-07-05 06:19:04.000 186 33837.01 292.33 17119.26 88888.00 2019-07-05 06:19:05.000 186 33837.04 292.38 17119.27 37922.11 2019-07-05 06:19:06.000 186 33837.01 292.42 17119.26 88888.00 2019-07-05 06:19:07.000 186 33837.01 292.47 17119.24 88888.00 2019-07-05 06:19:08.000 186 33837.02 292.51 17119.26 88888.00 2019-07-05 06:19:09.000 186 33837.06 292.53 17119.24 88888.00 2019-07-05 06:19:10.000 186 33837.06 292.53 17119.24 37922.20 2019-07-05 06:19:11.000 186 33837.04 292.54 17119.29 88888.00 2019-07-05 06:19:12.000 186 33837.06 292.58 17119.26 88888.00 2019-07-05 06:19:13.000 186 33837.10 292.57 17119.26 88888.00 2019-07-05 06:19:14.000 186 33837.13 292.58 17119.25 88888.00 2019-07-05 06:19:15.000 186 33837.14 292.60 17119.21 37922.23 2019-07-05 06:19:16.000 186 33837.17 292.62 17119.23 88888.00 2019-07-05 06:19:17.000 186 33837.16 292.60 17119.22 88888.00 2019-07-05 06:19:18.000 186 33837.11 292.59 17119.23 88888.00 2019-07-05 06:19:19.000 186 33837.12 292.64 17119.23 88888.00 2019-07-05 06:19:20.000 186 33837.13 292.63 17119.22 37922.30 2019-07-05 06:19:21.000 186 33837.10 292.61 17119.22 88888.00 2019-07-05 06:19:22.000 186 33837.10 292.62 17119.24 88888.00 2019-07-05 06:19:23.000 186 33837.03 292.59 17119.23 88888.00 2019-07-05 06:19:24.000 186 33837.01 292.56 17119.24 88888.00 2019-07-05 06:19:25.000 186 33837.02 292.57 17119.23 37922.28 2019-07-05 06:19:26.000 186 33837.03 292.61 17119.18 88888.00 2019-07-05 06:19:27.000 186 33837.01 292.61 17119.19 88888.00 2019-07-05 06:19:28.000 186 33837.00 292.56 17119.25 88888.00 2019-07-05 06:19:29.000 186 33836.96 292.57 17119.22 88888.00 2019-07-05 06:19:30.000 186 33836.96 292.56 17119.22 37922.21 2019-07-05 06:19:31.000 186 33836.99 292.57 17119.25 88888.00 2019-07-05 06:19:32.000 186 33836.97 292.53 17119.20 88888.00 2019-07-05 06:19:33.000 186 33836.93 292.50 17119.21 88888.00 2019-07-05 06:19:34.000 186 33836.91 292.48 17119.22 88888.00 2019-07-05 06:19:35.000 186 33836.90 292.45 17119.24 37922.30 2019-07-05 06:19:36.000 186 33836.84 292.41 17119.28 88888.00 2019-07-05 06:19:37.000 186 33836.83 292.39 17119.28 88888.00 2019-07-05 06:19:38.000 186 33836.82 292.39 17119.29 88888.00 2019-07-05 06:19:39.000 186 33836.80 292.40 17119.27 88888.00 2019-07-05 06:19:40.000 186 33836.76 292.32 17119.29 37922.06 2019-07-05 06:19:41.000 186 33836.72 292.28 17119.28 88888.00 2019-07-05 06:19:42.000 186 33836.73 292.26 17119.28 88888.00 2019-07-05 06:19:43.000 186 33836.71 292.23 17119.29 88888.00 2019-07-05 06:19:44.000 186 33836.71 292.17 17119.28 88888.00 2019-07-05 06:19:45.000 186 33836.66 292.12 17119.26 37922.05 2019-07-05 06:19:46.000 186 33836.62 292.13 17119.25 88888.00 2019-07-05 06:19:47.000 186 33836.67 292.17 17119.25 88888.00 2019-07-05 06:19:48.000 186 33836.73 292.16 17119.23 88888.00 2019-07-05 06:19:49.000 186 33836.72 292.20 17119.26 88888.00 2019-07-05 06:19:50.000 186 33836.73 292.21 17119.28 37922.04 2019-07-05 06:19:51.000 186 33836.69 292.21 17119.23 88888.00 2019-07-05 06:19:52.000 186 33836.68 292.21 17119.22 88888.00 2019-07-05 06:19:53.000 186 33836.67 292.27 17119.23 88888.00 2019-07-05 06:19:54.000 186 33836.70 292.28 17119.21 88888.00 2019-07-05 06:19:55.000 186 33836.72 292.25 17119.20 37922.04 2019-07-05 06:19:56.000 186 33836.73 292.30 17119.22 88888.00 2019-07-05 06:19:57.000 186 33836.73 292.29 17119.23 88888.00 2019-07-05 06:19:58.000 186 33836.71 292.28 17119.24 88888.00 2019-07-05 06:19:59.000 186 33836.76 292.26 17119.27 88888.00 2019-07-05 06:20:00.000 186 33836.79 292.31 17119.29 37922.09 2019-07-05 06:20:01.000 186 33836.81 292.38 17119.27 88888.00 2019-07-05 06:20:02.000 186 33836.78 292.38 17119.28 88888.00 2019-07-05 06:20:03.000 186 33836.78 292.42 17119.28 88888.00 2019-07-05 06:20:04.000 186 33836.77 292.46 17119.24 88888.00 2019-07-05 06:20:05.000 186 33836.77 292.51 17119.24 37922.12 2019-07-05 06:20:06.000 186 33836.81 292.57 17119.26 88888.00 2019-07-05 06:20:07.000 186 33836.83 292.62 17119.28 88888.00 2019-07-05 06:20:08.000 186 33836.81 292.61 17119.27 88888.00 2019-07-05 06:20:09.000 186 33836.76 292.61 17119.28 88888.00 2019-07-05 06:20:10.000 186 33836.75 292.64 17119.28 37922.14 2019-07-05 06:20:11.000 186 33836.81 292.69 17119.30 88888.00 2019-07-05 06:20:12.000 186 33836.81 292.73 17119.29 88888.00 2019-07-05 06:20:13.000 186 33836.82 292.74 17119.28 88888.00 2019-07-05 06:20:14.000 186 33836.83 292.72 17119.24 88888.00 2019-07-05 06:20:15.000 186 33836.78 292.70 17119.23 37922.18 2019-07-05 06:20:16.000 186 33836.75 292.68 17119.22 88888.00 2019-07-05 06:20:17.000 186 33836.74 292.70 17119.17 88888.00 2019-07-05 06:20:18.000 186 33836.71 292.67 17119.18 88888.00 2019-07-05 06:20:19.000 186 33836.69 292.67 17119.19 88888.00 2019-07-05 06:20:20.000 186 33836.69 292.61 17119.17 37922.04 2019-07-05 06:20:21.000 186 33836.66 292.59 17119.16 88888.00 2019-07-05 06:20:22.000 186 33836.66 292.59 17119.22 88888.00 2019-07-05 06:20:23.000 186 33836.64 292.59 17119.20 88888.00 2019-07-05 06:20:24.000 186 33836.65 292.58 17119.24 88888.00 2019-07-05 06:20:25.000 186 33836.68 292.59 17119.21 37922.02 2019-07-05 06:20:26.000 186 33836.67 292.55 17119.19 88888.00 2019-07-05 06:20:27.000 186 33836.68 292.53 17119.16 88888.00 2019-07-05 06:20:28.000 186 33836.69 292.49 17119.17 88888.00 2019-07-05 06:20:29.000 186 33836.66 292.52 17119.20 88888.00 2019-07-05 06:20:30.000 186 33836.65 292.52 17119.18 37922.04 2019-07-05 06:20:31.000 186 33836.68 292.53 17119.21 88888.00 2019-07-05 06:20:32.000 186 33836.68 292.52 17119.18 88888.00 2019-07-05 06:20:33.000 186 33836.72 292.55 17119.19 88888.00 2019-07-05 06:20:34.000 186 33836.73 292.56 17119.19 88888.00 2019-07-05 06:20:35.000 186 33836.76 292.55 17119.22 37922.02 2019-07-05 06:20:36.000 186 33836.77 292.57 17119.25 88888.00 2019-07-05 06:20:37.000 186 33836.78 292.62 17119.25 88888.00 2019-07-05 06:20:38.000 186 33836.85 292.67 17119.24 88888.00 2019-07-05 06:20:39.000 186 33836.87 292.69 17119.25 88888.00 2019-07-05 06:20:40.000 186 33836.85 292.69 17119.20 37922.09 2019-07-05 06:20:41.000 186 33836.88 292.64 17119.24 88888.00 2019-07-05 06:20:42.000 186 33836.94 292.65 17119.22 88888.00 2019-07-05 06:20:43.000 186 33836.91 292.71 17119.19 88888.00 2019-07-05 06:20:44.000 186 33836.93 292.72 17119.21 88888.00 2019-07-05 06:20:45.000 186 33836.92 292.74 17119.20 37922.15 2019-07-05 06:20:46.000 186 33836.91 292.71 17119.22 88888.00 2019-07-05 06:20:47.000 186 33836.92 292.70 17119.24 88888.00 2019-07-05 06:20:48.000 186 33836.92 292.74 17119.22 88888.00 2019-07-05 06:20:49.000 186 33836.89 292.70 17119.19 88888.00 2019-07-05 06:20:50.000 186 33836.93 292.64 17119.20 37922.22 2019-07-05 06:20:51.000 186 33836.97 292.65 17119.21 88888.00 2019-07-05 06:20:52.000 186 33836.99 292.65 17119.20 88888.00 2019-07-05 06:20:53.000 186 33837.00 292.68 17119.18 88888.00 2019-07-05 06:20:54.000 186 33837.04 292.65 17119.18 88888.00 2019-07-05 06:20:55.000 186 33837.05 292.62 17119.15 37922.17 2019-07-05 06:20:56.000 186 33837.05 292.62 17119.13 88888.00 2019-07-05 06:20:57.000 186 33837.05 292.63 17119.12 88888.00 2019-07-05 06:20:58.000 186 33837.10 292.63 17119.14 88888.00 2019-07-05 06:20:59.000 186 33837.13 292.64 17119.11 88888.00 2019-07-05 06:21:00.000 186 33837.11 292.60 17119.17 37922.27 2019-07-05 06:21:01.000 186 33837.13 292.64 17119.12 88888.00 2019-07-05 06:21:02.000 186 33837.15 292.61 17119.13 88888.00 2019-07-05 06:21:03.000 186 33837.15 292.61 17119.13 88888.00 2019-07-05 06:21:04.000 186 33837.17 292.66 17119.15 88888.00 2019-07-05 06:21:05.000 186 33837.18 292.69 17119.16 37922.41 2019-07-05 06:21:06.000 186 33837.19 292.66 17119.10 88888.00 2019-07-05 06:21:07.000 186 33837.20 292.67 17119.09 88888.00 2019-07-05 06:21:08.000 186 33837.22 292.67 17119.12 88888.00 2019-07-05 06:21:09.000 186 33837.23 292.65 17119.13 88888.00 2019-07-05 06:21:10.000 186 33837.20 292.66 17119.10 37922.42 2019-07-05 06:21:11.000 186 33837.21 292.64 17119.11 88888.00 2019-07-05 06:21:12.000 186 33837.19 292.60 17119.12 88888.00 2019-07-05 06:21:13.000 186 33837.21 292.62 17119.14 88888.00 2019-07-05 06:21:14.000 186 33837.15 292.62 17119.11 88888.00 2019-07-05 06:21:15.000 186 33837.17 292.54 17119.13 37922.44 2019-07-05 06:21:16.000 186 33837.18 292.49 17119.12 88888.00 2019-07-05 06:21:17.000 186 33837.16 292.49 17119.16 88888.00 2019-07-05 06:21:18.000 186 33837.12 292.45 17119.17 88888.00 2019-07-05 06:21:19.000 186 33837.06 292.43 17119.14 88888.00 2019-07-05 06:21:20.000 186 33837.06 292.36 17119.13 37922.31 2019-07-05 06:21:21.000 186 33837.08 292.33 17119.17 88888.00 2019-07-05 06:21:22.000 186 33837.06 292.29 17119.14 88888.00 2019-07-05 06:21:23.000 186 33837.05 292.27 17119.13 88888.00 2019-07-05 06:21:24.000 186 33837.04 292.28 17119.16 88888.00 2019-07-05 06:21:25.000 186 33837.04 292.28 17119.18 37922.31 2019-07-05 06:21:26.000 186 33837.06 292.24 17119.19 88888.00 2019-07-05 06:21:27.000 186 33837.04 292.19 17119.15 88888.00 2019-07-05 06:21:28.000 186 33837.01 292.17 17119.16 88888.00 2019-07-05 06:21:29.000 186 33837.01 292.20 17119.13 88888.00 2019-07-05 06:21:30.000 186 33837.02 292.22 17119.14 37922.30 2019-07-05 06:21:31.000 186 33837.02 292.20 17119.11 88888.00 2019-07-05 06:21:32.000 186 33836.98 292.21 17119.11 88888.00 2019-07-05 06:21:33.000 186 33836.98 292.18 17119.12 88888.00 2019-07-05 06:21:34.000 186 33836.97 292.20 17119.10 88888.00 2019-07-05 06:21:35.000 186 33837.01 292.15 17119.13 37922.22 2019-07-05 06:21:36.000 186 33837.00 292.16 17119.12 88888.00 2019-07-05 06:21:37.000 186 33836.96 292.13 17119.10 88888.00 2019-07-05 06:21:38.000 186 33836.96 292.11 17119.13 88888.00 2019-07-05 06:21:39.000 186 33836.93 292.12 17119.11 88888.00 2019-07-05 06:21:40.000 186 33836.98 292.13 17119.12 37922.17 2019-07-05 06:21:41.000 186 33836.96 292.12 17119.14 88888.00 2019-07-05 06:21:42.000 186 33836.98 292.14 17119.19 88888.00 2019-07-05 06:21:43.000 186 33836.96 292.19 17119.19 88888.00 2019-07-05 06:21:44.000 186 33836.96 292.23 17119.21 88888.00 2019-07-05 06:21:45.000 186 33836.96 292.21 17119.17 37922.19 2019-07-05 06:21:46.000 186 33836.97 292.23 17119.14 88888.00 2019-07-05 06:21:47.000 186 33836.96 292.28 17119.18 88888.00 2019-07-05 06:21:48.000 186 33836.95 292.29 17119.17 88888.00 2019-07-05 06:21:49.000 186 33836.99 292.25 17119.14 88888.00 2019-07-05 06:21:50.000 186 33836.96 292.25 17119.10 37922.28 2019-07-05 06:21:51.000 186 33836.97 292.26 17119.08 88888.00 2019-07-05 06:21:52.000 186 33837.01 292.28 17119.10 88888.00 2019-07-05 06:21:53.000 186 33837.02 292.31 17119.12 88888.00 2019-07-05 06:21:54.000 186 33837.00 292.33 17119.15 88888.00 2019-07-05 06:21:55.000 186 33837.03 292.37 17119.17 37922.16 2019-07-05 06:21:56.000 186 33837.02 292.40 17119.17 88888.00 2019-07-05 06:21:57.000 186 33837.05 292.38 17119.15 88888.00 2019-07-05 06:21:58.000 186 33837.03 292.39 17119.17 88888.00 2019-07-05 06:21:59.000 186 33837.02 292.42 17119.16 88888.00 2019-07-05 06:22:00.000 186 33837.04 292.45 17119.15 37922.31 2019-07-05 06:22:01.000 186 33837.08 292.49 17119.17 88888.00 2019-07-05 06:22:02.000 186 33837.06 292.57 17119.15 88888.00 2019-07-05 06:22:03.000 186 33837.08 292.63 17119.13 88888.00 2019-07-05 06:22:04.000 186 33837.10 292.65 17119.12 88888.00 2019-07-05 06:22:05.000 186 33837.06 292.65 17119.10 37922.35 2019-07-05 06:22:06.000 186 33837.04 292.63 17119.10 88888.00 2019-07-05 06:22:07.000 186 33837.02 292.66 17119.10 88888.00 2019-07-05 06:22:08.000 186 33836.96 292.70 17119.12 88888.00 2019-07-05 06:22:09.000 186 33836.97 292.70 17119.14 88888.00 2019-07-05 06:22:10.000 186 33836.97 292.71 17119.13 37922.25 2019-07-05 06:22:11.000 186 33836.98 292.68 17119.09 88888.00 2019-07-05 06:22:12.000 186 33837.01 292.73 17119.08 88888.00 2019-07-05 06:22:13.000 186 33836.98 292.73 17119.07 88888.00 2019-07-05 06:22:14.000 186 33836.98 292.75 17119.08 88888.00 2019-07-05 06:22:15.000 186 33836.94 292.75 17119.10 37922.27 2019-07-05 06:22:16.000 186 33836.90 292.77 17119.09 88888.00 2019-07-05 06:22:17.000 186 33836.89 292.78 17119.09 88888.00 2019-07-05 06:22:18.000 186 33836.90 292.82 17119.12 88888.00 2019-07-05 06:22:19.000 186 33836.93 292.82 17119.11 88888.00 2019-07-05 06:22:20.000 186 33836.94 292.81 17119.14 37922.21 2019-07-05 06:22:21.000 186 33836.97 292.81 17119.10 88888.00 2019-07-05 06:22:22.000 186 33837.01 292.82 17119.13 88888.00 2019-07-05 06:22:23.000 186 33837.05 292.86 17119.17 88888.00 2019-07-05 06:22:24.000 186 33837.07 292.86 17119.17 88888.00 2019-07-05 06:22:25.000 186 33837.07 292.87 17119.21 37922.20 2019-07-05 06:22:26.000 186 33837.04 292.87 17119.18 88888.00 2019-07-05 06:22:27.000 186 33837.04 292.88 17119.17 88888.00 2019-07-05 06:22:28.000 186 33837.04 292.88 17119.18 88888.00 2019-07-05 06:22:29.000 186 33837.02 292.87 17119.14 88888.00 2019-07-05 06:22:30.000 186 33837.01 292.84 17119.10 37922.17 2019-07-05 06:22:31.000 186 33836.97 292.84 17119.13 88888.00 2019-07-05 06:22:32.000 186 33836.92 292.81 17119.13 88888.00 2019-07-05 06:22:33.000 186 33836.95 292.85 17119.15 88888.00 2019-07-05 06:22:34.000 186 33836.92 292.87 17119.16 88888.00 2019-07-05 06:22:35.000 186 33836.89 292.89 17119.12 37922.15 2019-07-05 06:22:36.000 186 33836.92 292.83 17119.08 88888.00 2019-07-05 06:22:37.000 186 33836.93 292.78 17119.08 88888.00 2019-07-05 06:22:38.000 186 33836.94 292.75 17119.09 88888.00 2019-07-05 06:22:39.000 186 33836.95 292.78 17119.13 88888.00 2019-07-05 06:22:40.000 186 33836.98 292.76 17119.15 37922.17 2019-07-05 06:22:41.000 186 33837.01 292.75 17119.16 88888.00 2019-07-05 06:22:42.000 186 33836.98 292.75 17119.16 88888.00 2019-07-05 06:22:43.000 186 33836.97 292.78 17119.15 88888.00 2019-07-05 06:22:44.000 186 33836.96 292.80 17119.18 88888.00 2019-07-05 06:22:45.000 186 33837.01 292.82 17119.16 37922.14 2019-07-05 06:22:46.000 186 33836.99 292.79 17119.16 88888.00 2019-07-05 06:22:47.000 186 33836.98 292.80 17119.15 88888.00 2019-07-05 06:22:48.000 186 33836.92 292.78 17119.13 88888.00 2019-07-05 06:22:49.000 186 33836.97 292.82 17119.12 88888.00 2019-07-05 06:22:50.000 186 33836.96 292.83 17119.16 37922.13 2019-07-05 06:22:51.000 186 33836.98 292.83 17119.18 88888.00 2019-07-05 06:22:52.000 186 33836.98 292.84 17119.16 88888.00 2019-07-05 06:22:53.000 186 33837.04 292.85 17119.12 88888.00 2019-07-05 06:22:54.000 186 33837.04 292.91 17119.08 88888.00 2019-07-05 06:22:55.000 186 33837.09 292.92 17119.10 37922.19 2019-07-05 06:22:56.000 186 33837.12 292.90 17119.08 88888.00 2019-07-05 06:22:57.000 186 33837.11 292.91 17119.09 88888.00 2019-07-05 06:22:58.000 186 33837.13 292.96 17119.13 88888.00 2019-07-05 06:22:59.000 186 33837.16 292.95 17119.15 88888.00 2019-07-05 06:23:00.000 186 33837.12 292.95 17119.11 37922.20 2019-07-05 06:23:01.000 186 33837.17 292.93 17119.09 88888.00 2019-07-05 06:23:02.000 186 33837.21 292.95 17119.10 88888.00 2019-07-05 06:23:03.000 186 33837.20 292.98 17119.11 88888.00 2019-07-05 06:23:04.000 186 33837.18 292.97 17119.09 88888.00 2019-07-05 06:23:05.000 186 33837.19 293.01 17119.10 37922.31 2019-07-05 06:23:06.000 186 33837.22 293.00 17119.10 88888.00 2019-07-05 06:23:07.000 186 33837.22 293.00 17119.14 88888.00 2019-07-05 06:23:08.000 186 33837.20 292.99 17119.13 88888.00 2019-07-05 06:23:09.000 186 33837.17 293.00 17119.12 88888.00 2019-07-05 06:23:10.000 186 33837.16 293.05 17119.13 37922.28 2019-07-05 06:23:11.000 186 33837.17 293.04 17119.09 88888.00 2019-07-05 06:23:12.000 186 33837.16 293.02 17119.08 88888.00 2019-07-05 06:23:13.000 186 33837.14 292.99 17119.13 88888.00 2019-07-05 06:23:14.000 186 33837.13 293.00 17119.15 88888.00 2019-07-05 06:23:15.000 186 33837.13 292.99 17119.10 37922.28 2019-07-05 06:23:16.000 186 33837.13 293.00 17119.12 88888.00 2019-07-05 06:23:17.000 186 33837.10 292.99 17119.15 88888.00 2019-07-05 06:23:18.000 186 33837.10 293.00 17119.17 88888.00 2019-07-05 06:23:19.000 186 33837.10 293.01 17119.12 88888.00 2019-07-05 06:23:20.000 186 33837.15 293.03 17119.13 37922.23 2019-07-05 06:23:21.000 186 33837.12 293.06 17119.14 88888.00 2019-07-05 06:23:22.000 186 33837.14 293.04 17119.10 88888.00 2019-07-05 06:23:23.000 186 33837.16 293.03 17119.10 88888.00 2019-07-05 06:23:24.000 186 33837.19 293.07 17119.11 88888.00 2019-07-05 06:23:25.000 186 33837.21 293.05 17119.11 37922.27 2019-07-05 06:23:26.000 186 33837.20 293.03 17119.14 88888.00 2019-07-05 06:23:27.000 186 33837.21 293.04 17119.11 88888.00 2019-07-05 06:23:28.000 186 33837.22 293.05 17119.07 88888.00 2019-07-05 06:23:29.000 186 33837.16 293.02 17119.07 88888.00 2019-07-05 06:23:30.000 186 33837.18 293.00 17119.02 37922.28 2019-07-05 06:23:31.000 186 33837.24 292.98 17119.04 88888.00 2019-07-05 06:23:32.000 186 33837.24 293.03 17119.04 88888.00 2019-07-05 06:23:33.000 186 33837.23 293.03 17119.04 88888.00 2019-07-05 06:23:34.000 186 33837.22 293.03 17119.07 88888.00 2019-07-05 06:23:35.000 186 33837.27 293.00 17119.07 37922.33 2019-07-05 06:23:36.000 186 33837.23 292.98 17119.09 88888.00 2019-07-05 06:23:37.000 186 33837.19 293.00 17119.06 88888.00 2019-07-05 06:23:38.000 186 33837.17 293.00 17119.01 88888.00 2019-07-05 06:23:39.000 186 33837.15 293.00 17119.03 88888.00 2019-07-05 06:23:40.000 186 33837.17 293.00 17119.04 37922.21 2019-07-05 06:23:41.000 186 33837.15 292.97 17119.03 88888.00 2019-07-05 06:23:42.000 186 33837.09 292.94 17119.01 88888.00 2019-07-05 06:23:43.000 186 33837.07 292.96 17119.04 88888.00 2019-07-05 06:23:44.000 186 33837.08 293.00 17119.03 88888.00 2019-07-05 06:23:45.000 186 33837.04 292.99 17119.03 37922.26 2019-07-05 06:23:46.000 186 33837.05 292.93 17119.03 88888.00 2019-07-05 06:23:47.000 186 33837.05 292.91 17119.02 88888.00 2019-07-05 06:23:48.000 186 33837.03 292.93 17119.00 88888.00 2019-07-05 06:23:49.000 186 33837.03 292.93 17119.00 88888.00 2019-07-05 06:23:50.000 186 33837.05 292.91 17119.00 37922.27 2019-07-05 06:23:51.000 186 33837.06 292.92 17119.00 88888.00 2019-07-05 06:23:52.000 186 33837.07 292.96 17118.99 88888.00 2019-07-05 06:23:53.000 186 33837.11 292.95 17119.00 88888.00 2019-07-05 06:23:54.000 186 33837.11 292.98 17119.01 88888.00 2019-07-05 06:23:55.000 186 33837.15 293.04 17119.03 37922.21 2019-07-05 06:23:56.000 186 33837.14 293.06 17119.05 88888.00 2019-07-05 06:23:57.000 186 33837.16 293.11 17119.05 88888.00 2019-07-05 06:23:58.000 186 33837.21 293.14 17119.05 88888.00 2019-07-05 06:23:59.000 186 33837.22 293.19 17119.04 88888.00 2019-07-05 06:24:00.000 186 33837.28 293.20 17119.01 37922.32 2019-07-05 06:24:01.000 186 33837.30 293.23 17119.03 88888.00 2019-07-05 06:24:02.000 186 33837.29 293.26 17119.02 88888.00 2019-07-05 06:24:03.000 186 33837.29 293.25 17119.01 88888.00 2019-07-05 06:24:04.000 186 33837.28 293.26 17118.98 88888.00 2019-07-05 06:24:05.000 186 33837.30 293.27 17118.98 37922.40 2019-07-05 06:24:06.000 186 33837.29 293.25 17118.96 88888.00 2019-07-05 06:24:07.000 186 33837.29 293.26 17118.98 88888.00 2019-07-05 06:24:08.000 186 33837.25 293.24 17118.98 88888.00 2019-07-05 06:24:09.000 186 33837.24 293.25 17118.94 88888.00 2019-07-05 06:24:10.000 186 33837.17 293.25 17118.94 37922.40 2019-07-05 06:24:11.000 186 33837.22 293.22 17118.96 88888.00 2019-07-05 06:24:12.000 186 33837.18 293.22 17118.97 88888.00 2019-07-05 06:24:13.000 186 33837.14 293.19 17118.96 88888.00 2019-07-05 06:24:14.000 186 33837.10 293.19 17118.95 88888.00 2019-07-05 06:24:15.000 186 33837.10 293.16 17118.95 37922.27 2019-07-05 06:24:16.000 186 33837.06 293.16 17118.94 88888.00 2019-07-05 06:24:17.000 186 33837.02 293.12 17118.96 88888.00 2019-07-05 06:24:18.000 186 33836.97 293.12 17118.99 88888.00 2019-07-05 06:24:19.000 186 33836.96 293.08 17118.98 88888.00 2019-07-05 06:24:20.000 186 33836.97 293.08 17119.01 37922.19 2019-07-05 06:24:21.000 186 33836.93 293.04 17118.99 88888.00 2019-07-05 06:24:22.000 186 33836.90 293.04 17118.99 88888.00 2019-07-05 06:24:23.000 186 33836.93 293.03 17119.01 88888.00 2019-07-05 06:24:24.000 186 33836.93 292.97 17119.02 88888.00 2019-07-05 06:24:25.000 186 33836.91 292.97 17118.99 37922.09 2019-07-05 06:24:26.000 186 33836.88 292.97 17118.95 88888.00 2019-07-05 06:24:27.000 186 33836.88 292.98 17118.97 88888.00 2019-07-05 06:24:28.000 186 33836.89 293.00 17118.96 88888.00 2019-07-05 06:24:29.000 186 33836.89 292.99 17118.95 88888.00 2019-07-05 06:24:30.000 186 33836.92 293.03 17118.96 37922.00 2019-07-05 06:24:31.000 186 33836.97 293.05 17118.98 88888.00 2019-07-05 06:24:32.000 186 33836.95 293.07 17118.99 88888.00 2019-07-05 06:24:33.000 186 33836.97 293.06 17119.00 88888.00 2019-07-05 06:24:34.000 186 33836.97 293.05 17119.02 88888.00 2019-07-05 06:24:35.000 186 33836.97 293.02 17119.03 37922.14 2019-07-05 06:24:36.000 186 33836.97 293.09 17118.99 88888.00 2019-07-05 06:24:37.000 186 33836.95 293.09 17118.99 88888.00 2019-07-05 06:24:38.000 186 33836.99 293.06 17119.01 88888.00 2019-07-05 06:24:39.000 186 33837.00 293.08 17119.03 88888.00 2019-07-05 06:24:40.000 186 33836.97 293.06 17118.97 37922.18 2019-07-05 06:24:41.000 186 33836.94 293.06 17118.99 88888.00 2019-07-05 06:24:42.000 186 33836.96 293.05 17119.03 88888.00 2019-07-05 06:24:43.000 186 33836.97 293.06 17119.07 88888.00 2019-07-05 06:24:44.000 186 33836.98 293.11 17119.02 88888.00 2019-07-05 06:24:45.000 186 33836.97 293.11 17119.00 37922.08 2019-07-05 06:24:46.000 186 33836.96 293.09 17118.97 88888.00 2019-07-05 06:24:47.000 186 33837.01 293.11 17118.95 88888.00 2019-07-05 06:24:48.000 186 33836.99 293.09 17118.93 88888.00 2019-07-05 06:24:49.000 186 33836.97 293.07 17118.94 88888.00 2019-07-05 06:24:50.000 186 33836.95 293.05 17118.98 37922.20 2019-07-05 06:24:51.000 186 33836.94 293.03 17118.98 88888.00 2019-07-05 06:24:52.000 186 33836.95 293.01 17118.97 88888.00 2019-07-05 06:24:53.000 186 33836.96 293.02 17118.99 88888.00 2019-07-05 06:24:54.000 186 33836.93 293.00 17118.99 88888.00 2019-07-05 06:24:55.000 186 33836.95 292.96 17118.98 37922.19 2019-07-05 06:24:56.000 186 33837.00 292.95 17119.03 88888.00 2019-07-05 06:24:57.000 186 33836.95 292.94 17119.00 88888.00 2019-07-05 06:24:58.000 186 33836.92 292.93 17118.97 88888.00 2019-07-05 06:24:59.000 186 33836.88 292.89 17118.96 88888.00 2019-07-05 06:25:00.000 186 33836.90 292.84 17118.97 37922.11 2019-07-05 06:25:01.000 186 33836.89 292.83 17118.96 88888.00 2019-07-05 06:25:02.000 186 33836.90 292.85 17118.96 88888.00 2019-07-05 06:25:03.000 186 33836.92 292.84 17118.98 88888.00 2019-07-05 06:25:04.000 186 33836.89 292.84 17118.99 88888.00 2019-07-05 06:25:05.000 186 33836.89 292.83 17118.97 37922.03 2019-07-05 06:25:06.000 186 33836.91 292.80 17119.00 88888.00 2019-07-05 06:25:07.000 186 33836.95 292.76 17119.00 88888.00 2019-07-05 06:25:08.000 186 33836.95 292.79 17118.99 88888.00 2019-07-05 06:25:09.000 186 33836.94 292.85 17118.98 88888.00 2019-07-05 06:25:10.000 186 33836.96 292.83 17118.99 37922.13 2019-07-05 06:25:11.000 186 33836.93 292.80 17119.01 88888.00 2019-07-05 06:25:12.000 186 33836.93 292.80 17119.02 88888.00 2019-07-05 06:25:13.000 186 33836.93 292.82 17119.01 88888.00 2019-07-05 06:25:14.000 186 33836.94 292.75 17119.00 88888.00 2019-07-05 06:25:15.000 186 33836.97 292.80 17119.02 37922.14 2019-07-05 06:25:16.000 186 33836.97 292.81 17119.01 88888.00 2019-07-05 06:25:17.000 186 33836.97 292.72 17118.98 88888.00 2019-07-05 06:25:18.000 186 33836.97 292.72 17118.98 88888.00 2019-07-05 06:25:19.000 186 33836.97 292.70 17118.98 88888.00 2019-07-05 06:25:20.000 186 33837.01 292.69 17119.00 37922.10 2019-07-05 06:25:21.000 186 33837.02 292.69 17119.01 88888.00 2019-07-05 06:25:22.000 186 33837.02 292.69 17119.00 88888.00 2019-07-05 06:25:23.000 186 33836.98 292.66 17119.02 88888.00 2019-07-05 06:25:24.000 186 33836.98 292.64 17119.02 88888.00 2019-07-05 06:25:25.000 186 33836.97 292.61 17119.00 37922.13 2019-07-05 06:25:26.000 186 33836.95 292.54 17119.02 88888.00 2019-07-05 06:25:27.000 186 33836.91 292.52 17119.06 88888.00 2019-07-05 06:25:28.000 186 33836.92 292.50 17119.04 88888.00 2019-07-05 06:25:29.000 186 33836.93 292.48 17119.02 88888.00 2019-07-05 06:25:30.000 186 33836.97 292.44 17119.01 37922.07 2019-07-05 06:25:31.000 186 33836.98 292.43 17119.00 88888.00 2019-07-05 06:25:32.000 186 33836.99 292.42 17118.96 88888.00 2019-07-05 06:25:33.000 186 33837.03 292.43 17118.99 88888.00 2019-07-05 06:25:34.000 186 33837.03 292.40 17119.06 88888.00 2019-07-05 06:25:35.000 186 33837.03 292.39 17119.05 37922.13 2019-07-05 06:25:36.000 186 33837.08 292.41 17118.97 88888.00 2019-07-05 06:25:37.000 186 33837.09 292.40 17118.95 88888.00 2019-07-05 06:25:38.000 186 33837.07 292.40 17118.97 88888.00 2019-07-05 06:25:39.000 186 33837.09 292.43 17119.01 88888.00 2019-07-05 06:25:40.000 186 33837.13 292.44 17118.99 37922.22 2019-07-05 06:25:41.000 186 33837.15 292.45 17119.00 88888.00 2019-07-05 06:25:42.000 186 33837.15 292.48 17118.99 88888.00 2019-07-05 06:25:43.000 186 33837.14 292.52 17119.01 88888.00 2019-07-05 06:25:44.000 186 33837.13 292.49 17119.01 88888.00 2019-07-05 06:25:45.000 186 33837.17 292.52 17119.03 37922.30 2019-07-05 06:25:46.000 186 33837.12 292.50 17118.97 88888.00 2019-07-05 06:25:47.000 186 33837.14 292.51 17118.97 88888.00 2019-07-05 06:25:48.000 186 33837.12 292.53 17118.98 88888.00 2019-07-05 06:25:49.000 186 33837.14 292.51 17118.98 88888.00 2019-07-05 06:25:50.000 186 33837.10 292.51 17118.98 37922.25 2019-07-05 06:25:51.000 186 33837.10 292.51 17119.01 88888.00 2019-07-05 06:25:52.000 186 33837.09 292.46 17119.03 88888.00 2019-07-05 06:25:53.000 186 33837.06 292.47 17119.04 88888.00 2019-07-05 06:25:54.000 186 33837.08 292.52 17119.03 88888.00 2019-07-05 06:25:55.000 186 33837.07 292.48 17118.99 37922.16 2019-07-05 06:25:56.000 186 33837.02 292.50 17118.94 88888.00 2019-07-05 06:25:57.000 186 33837.00 292.51 17118.92 88888.00 2019-07-05 06:25:58.000 186 33836.95 292.52 17118.91 88888.00 2019-07-05 06:25:59.000 186 33836.98 292.53 17118.92 88888.00 2019-07-05 06:26:00.000 186 33836.93 292.56 17118.93 37922.06 2019-07-05 06:26:01.000 186 33836.96 292.57 17118.94 88888.00 2019-07-05 06:26:02.000 186 33836.94 292.58 17118.99 88888.00 2019-07-05 06:26:03.000 186 33836.95 292.61 17118.99 88888.00 2019-07-05 06:26:04.000 186 33836.93 292.65 17118.98 88888.00 2019-07-05 06:26:05.000 186 33836.95 292.63 17119.03 37922.03 2019-07-05 06:26:06.000 186 33836.98 292.63 17119.03 88888.00 2019-07-05 06:26:07.000 186 33836.94 292.67 17119.04 88888.00 2019-07-05 06:26:08.000 186 33836.92 292.71 17119.04 88888.00 2019-07-05 06:26:09.000 186 33836.94 292.68 17119.01 88888.00 2019-07-05 06:26:10.000 186 33836.94 292.70 17118.99 37922.12 2019-07-05 06:26:11.000 186 33836.96 292.71 17119.01 88888.00 2019-07-05 06:26:12.000 186 33836.89 292.71 17119.00 88888.00 2019-07-05 06:26:13.000 186 33836.90 292.71 17119.01 88888.00 2019-07-05 06:26:14.000 186 33836.91 292.74 17119.00 88888.00 2019-07-05 06:26:15.000 186 33836.92 292.77 17118.98 37922.11 2019-07-05 06:26:16.000 186 33836.85 292.77 17118.98 88888.00 2019-07-05 06:26:17.000 186 33836.84 292.75 17118.97 88888.00 2019-07-05 06:26:18.000 186 33836.85 292.78 17118.94 88888.00 2019-07-05 06:26:19.000 186 33836.85 292.77 17118.96 88888.00 2019-07-05 06:26:20.000 186 33836.82 292.76 17118.98 37922.05 2019-07-05 06:26:21.000 186 33836.85 292.74 17118.98 88888.00 2019-07-05 06:26:22.000 186 33836.84 292.71 17119.02 88888.00 2019-07-05 06:26:23.000 186 33836.87 292.69 17118.96 88888.00 2019-07-05 06:26:24.000 186 33836.88 292.66 17118.94 88888.00 2019-07-05 06:26:25.000 186 33836.91 292.63 17118.93 37921.98 2019-07-05 06:26:26.000 186 33836.95 292.60 17118.94 88888.00 2019-07-05 06:26:27.000 186 33836.94 292.60 17118.99 88888.00 2019-07-05 06:26:28.000 186 33836.92 292.56 17118.98 88888.00 2019-07-05 06:26:29.000 186 33836.94 292.56 17118.98 88888.00 2019-07-05 06:26:30.000 186 33836.93 292.56 17118.99 37922.14 2019-07-05 06:26:31.000 186 33836.93 292.57 17119.00 88888.00 2019-07-05 06:26:32.000 186 33836.97 292.56 17118.98 88888.00 2019-07-05 06:26:33.000 186 33836.97 292.54 17119.04 88888.00 2019-07-05 06:26:34.000 186 33836.99 292.53 17119.04 88888.00 2019-07-05 06:26:35.000 186 33836.94 292.55 17119.04 37922.18 2019-07-05 06:26:36.000 186 33836.93 292.56 17119.02 88888.00 2019-07-05 06:26:37.000 186 33836.99 292.53 17118.99 88888.00 2019-07-05 06:26:38.000 186 33837.00 292.47 17118.98 88888.00 2019-07-05 06:26:39.000 186 33836.99 292.48 17118.94 88888.00 2019-07-05 06:26:40.000 186 33837.01 292.52 17118.91 37922.20 2019-07-05 06:26:41.000 186 33836.97 292.51 17118.92 88888.00 2019-07-05 06:26:42.000 186 33836.95 292.44 17118.91 88888.00 2019-07-05 06:26:43.000 186 33836.97 292.40 17118.96 88888.00 2019-07-05 06:26:44.000 186 33837.01 292.41 17118.98 88888.00 2019-07-05 06:26:45.000 186 33837.02 292.39 17118.99 37922.22 2019-07-05 06:26:46.000 186 33837.02 292.32 17119.00 88888.00 2019-07-05 06:26:47.000 186 33836.98 292.29 17118.98 88888.00 2019-07-05 06:26:48.000 186 33836.97 292.30 17119.01 88888.00 2019-07-05 06:26:49.000 186 33836.98 292.27 17119.06 88888.00 2019-07-05 06:26:50.000 186 33837.03 292.28 17119.06 37922.15 2019-07-05 06:26:51.000 186 33837.04 292.26 17119.03 88888.00 2019-07-05 06:26:52.000 186 33837.04 292.27 17119.01 88888.00 2019-07-05 06:26:53.000 186 33837.00 292.23 17119.00 88888.00 2019-07-05 06:26:54.000 186 33837.02 292.20 17119.01 88888.00 2019-07-05 06:26:55.000 186 33837.05 292.19 17118.97 37922.18 2019-07-05 06:26:56.000 186 33837.08 292.21 17119.01 88888.00 2019-07-05 06:26:57.000 186 33837.05 292.19 17119.00 88888.00 2019-07-05 06:26:58.000 186 33837.10 292.19 17119.01 88888.00 2019-07-05 06:26:59.000 186 33837.15 292.19 17119.02 88888.00 2019-07-05 06:27:00.000 186 33837.14 292.20 17119.02 37922.18 2019-07-05 06:27:01.000 186 33837.14 292.27 17119.02 88888.00 2019-07-05 06:27:02.000 186 33837.16 292.25 17119.03 88888.00 2019-07-05 06:27:03.000 186 33837.19 292.23 17119.04 88888.00 2019-07-05 06:27:04.000 186 33837.19 292.27 17119.04 88888.00 2019-07-05 06:27:05.000 186 33837.19 292.32 17119.04 37922.39 2019-07-05 06:27:06.000 186 33837.21 292.34 17119.02 88888.00 2019-07-05 06:27:07.000 186 33837.24 292.33 17119.02 88888.00 2019-07-05 06:27:08.000 186 33837.25 292.34 17119.01 88888.00 2019-07-05 06:27:09.000 186 33837.27 292.35 17119.01 88888.00 2019-07-05 06:27:10.000 186 33837.29 292.32 17119.00 37922.40 2019-07-05 06:27:11.000 186 33837.28 292.31 17119.03 88888.00 2019-07-05 06:27:12.000 186 33837.29 292.34 17119.00 88888.00 2019-07-05 06:27:13.000 186 33837.29 292.34 17119.00 88888.00 2019-07-05 06:27:14.000 186 33837.25 292.35 17118.97 88888.00 2019-07-05 06:27:15.000 186 33837.29 292.33 17118.98 37922.54 2019-07-05 06:27:16.000 186 33837.33 292.28 17118.99 88888.00 2019-07-05 06:27:17.000 186 33837.31 292.28 17119.01 88888.00 2019-07-05 06:27:18.000 186 33837.29 292.23 17119.02 88888.00 2019-07-05 06:27:19.000 186 33837.28 292.25 17118.98 88888.00 2019-07-05 06:27:20.000 186 33837.27 292.23 17119.01 37922.54 2019-07-05 06:27:21.000 186 33837.29 292.20 17119.02 88888.00 2019-07-05 06:27:22.000 186 33837.30 292.17 17119.01 88888.00 2019-07-05 06:27:23.000 186 33837.30 292.19 17119.01 88888.00 2019-07-05 06:27:24.000 186 33837.32 292.18 17118.98 88888.00 2019-07-05 06:27:25.000 186 33837.34 292.14 17119.01 37922.53 2019-07-05 06:27:26.000 186 33837.36 292.15 17119.03 88888.00 2019-07-05 06:27:27.000 186 33837.38 292.19 17119.05 88888.00 2019-07-05 06:27:28.000 186 33837.45 292.18 17119.05 88888.00 2019-07-05 06:27:29.000 186 33837.44 292.15 17119.06 88888.00 2019-07-05 06:27:30.000 186 33837.43 292.19 17119.07 37922.51 2019-07-05 06:27:31.000 186 33837.43 292.18 17119.04 88888.00 2019-07-05 06:27:32.000 186 33837.43 292.16 17119.03 88888.00 2019-07-05 06:27:33.000 186 33837.44 292.19 17119.06 88888.00 2019-07-05 06:27:34.000 186 33837.43 292.19 17119.11 88888.00 2019-07-05 06:27:35.000 186 33837.46 292.15 17119.09 37922.54 2019-07-05 06:27:36.000 186 33837.45 292.11 17119.07 88888.00 2019-07-05 06:27:37.000 186 33837.42 292.11 17119.07 88888.00 2019-07-05 06:27:38.000 186 33837.43 292.11 17119.07 88888.00 2019-07-05 06:27:39.000 186 33837.45 292.14 17119.07 88888.00 2019-07-05 06:27:40.000 186 33837.50 292.16 17119.07 37922.50 2019-07-05 06:27:41.000 186 33837.44 292.14 17119.08 88888.00 2019-07-05 06:27:42.000 186 33837.40 292.12 17119.08 88888.00 2019-07-05 06:27:43.000 186 33837.42 292.14 17119.05 88888.00 2019-07-05 06:27:44.000 186 33837.43 292.09 17119.07 88888.00 2019-07-05 06:27:45.000 186 33837.45 292.09 17119.08 37922.62 2019-07-05 06:27:46.000 186 33837.40 292.12 17119.11 88888.00 2019-07-05 06:27:47.000 186 33837.40 292.09 17119.10 88888.00 2019-07-05 06:27:48.000 186 33837.41 292.06 17119.12 88888.00 2019-07-05 06:27:49.000 186 33837.38 292.04 17119.11 88888.00 2019-07-05 06:27:50.000 186 33837.40 292.04 17119.07 37922.55 2019-07-05 06:27:51.000 186 33837.42 292.06 17119.07 88888.00 2019-07-05 06:27:52.000 186 33837.43 292.07 17119.08 88888.00 2019-07-05 06:27:53.000 186 33837.44 292.05 17119.09 88888.00 2019-07-05 06:27:54.000 186 33837.42 292.05 17119.10 88888.00 2019-07-05 06:27:55.000 186 33837.44 292.05 17119.05 37922.59 2019-07-05 06:27:56.000 186 33837.47 292.08 17119.04 88888.00 2019-07-05 06:27:57.000 186 33837.48 292.11 17119.07 88888.00 2019-07-05 06:27:58.000 186 33837.47 292.13 17119.08 88888.00 2019-07-05 06:27:59.000 186 33837.46 292.13 17119.03 88888.00 2019-07-05 06:28:00.000 186 33837.49 292.19 17119.07 37922.51 2019-07-05 06:28:01.000 186 33837.51 292.23 17119.12 88888.00 2019-07-05 06:28:02.000 186 33837.49 292.24 17119.13 88888.00 2019-07-05 06:28:03.000 186 33837.47 292.25 17119.15 88888.00 2019-07-05 06:28:04.000 186 33837.50 292.29 17119.13 88888.00 2019-07-05 06:28:05.000 186 33837.47 292.30 17119.14 37922.60 2019-07-05 06:28:06.000 186 33837.45 292.27 17119.10 88888.00 2019-07-05 06:28:07.000 186 33837.46 292.31 17119.11 88888.00 2019-07-05 06:28:08.000 186 33837.45 292.33 17119.12 88888.00 2019-07-05 06:28:09.000 186 33837.41 292.35 17119.14 88888.00 2019-07-05 06:28:10.000 186 33837.40 292.39 17119.11 37922.52 2019-07-05 06:28:11.000 186 33837.41 292.43 17119.11 88888.00 2019-07-05 06:28:12.000 186 33837.40 292.44 17119.11 88888.00 2019-07-05 06:28:13.000 186 33837.40 292.44 17119.12 88888.00 2019-07-05 06:28:14.000 186 33837.43 292.49 17119.10 88888.00 2019-07-05 06:28:15.000 186 33837.41 292.56 17119.10 37922.55 2019-07-05 06:28:16.000 186 33837.37 292.58 17119.09 88888.00 2019-07-05 06:28:17.000 186 33837.39 292.59 17119.08 88888.00 2019-07-05 06:28:18.000 186 33837.39 292.60 17119.13 88888.00 2019-07-05 06:28:19.000 186 33837.40 292.67 17119.13 88888.00 2019-07-05 06:28:20.000 186 33837.42 292.69 17119.09 37922.56 2019-07-05 06:28:21.000 186 33837.48 292.68 17119.08 88888.00 2019-07-05 06:28:22.000 186 33837.55 292.70 17119.05 88888.00 2019-07-05 06:28:23.000 186 33837.55 292.70 17119.03 88888.00 2019-07-05 06:28:24.000 186 33837.52 292.69 17119.01 88888.00 2019-07-05 06:28:25.000 186 33837.57 292.69 17119.05 37922.63 2019-07-05 06:28:26.000 186 33837.62 292.73 17119.02 88888.00 2019-07-05 06:28:27.000 186 33837.63 292.78 17119.01 88888.00 2019-07-05 06:28:28.000 186 33837.65 292.75 17119.06 88888.00 2019-07-05 06:28:29.000 186 33837.63 292.72 17119.06 88888.00 2019-07-05 06:28:30.000 186 33837.64 292.72 17119.03 37922.64 2019-07-05 06:28:31.000 186 33837.64 292.72 17119.02 88888.00 2019-07-05 06:28:32.000 186 33837.61 292.69 17118.98 88888.00 2019-07-05 06:28:33.000 186 33837.59 292.67 17119.01 88888.00 2019-07-05 06:28:34.000 186 33837.61 292.70 17119.01 88888.00 2019-07-05 06:28:35.000 186 33837.62 292.70 17119.03 37922.68 2019-07-05 06:28:36.000 186 33837.64 292.71 17119.02 88888.00 2019-07-05 06:28:37.000 186 33837.61 292.70 17119.05 88888.00 2019-07-05 06:28:38.000 186 33837.60 292.66 17119.01 88888.00 2019-07-05 06:28:39.000 186 33837.61 292.64 17118.97 88888.00 2019-07-05 06:28:40.000 186 33837.60 292.64 17118.96 37922.62 2019-07-05 06:28:41.000 186 33837.60 292.65 17118.98 88888.00 2019-07-05 06:28:42.000 186 33837.62 292.67 17118.99 88888.00 2019-07-05 06:28:43.000 186 33837.64 292.67 17118.96 88888.00 2019-07-05 06:28:44.000 186 33837.64 292.65 17118.98 88888.00 2019-07-05 06:28:45.000 186 33837.65 292.66 17119.02 37922.65 2019-07-05 06:28:46.000 186 33837.71 292.67 17119.01 88888.00 2019-07-05 06:28:47.000 186 33837.73 292.69 17118.96 88888.00 2019-07-05 06:28:48.000 186 33837.71 292.72 17118.97 88888.00 2019-07-05 06:28:49.000 186 33837.75 292.75 17118.99 88888.00 2019-07-05 06:28:50.000 186 33837.76 292.73 17118.99 37922.77 2019-07-05 06:28:51.000 186 33837.71 292.77 17119.00 88888.00 2019-07-05 06:28:52.000 186 33837.74 292.83 17119.00 88888.00 2019-07-05 06:28:53.000 186 33837.80 292.84 17119.01 88888.00 2019-07-05 06:28:54.000 186 33837.76 292.83 17118.98 88888.00 2019-07-05 06:28:55.000 186 33837.75 292.80 17118.96 37922.70 2019-07-05 06:28:56.000 186 33837.81 292.82 17118.96 88888.00 2019-07-05 06:28:57.000 186 33837.80 292.87 17118.98 88888.00 2019-07-05 06:28:58.000 186 33837.76 292.84 17118.98 88888.00 2019-07-05 06:28:59.000 186 33837.78 292.81 17119.00 88888.00 2019-07-05 06:29:00.000 186 33837.83 292.76 17118.97 37922.84 2019-07-05 06:29:01.000 186 33837.87 292.79 17118.93 88888.00 2019-07-05 06:29:02.000 186 33837.87 292.77 17118.96 88888.00 2019-07-05 06:29:03.000 186 33837.91 292.78 17118.99 88888.00 2019-07-05 06:29:04.000 186 33837.87 292.80 17118.94 88888.00 2019-07-05 06:29:05.000 186 33837.87 292.80 17118.95 37922.88 2019-07-05 06:29:06.000 186 33837.87 292.80 17118.96 88888.00 2019-07-05 06:29:07.000 186 33837.87 292.78 17118.95 88888.00 2019-07-05 06:29:08.000 186 33837.87 292.76 17118.94 88888.00 2019-07-05 06:29:09.000 186 33837.86 292.77 17118.94 88888.00 2019-07-05 06:29:10.000 186 33837.88 292.81 17118.94 37922.90 2019-07-05 06:29:11.000 186 33837.88 292.85 17118.89 88888.00 2019-07-05 06:29:12.000 186 33837.88 292.84 17118.87 88888.00 2019-07-05 06:29:13.000 186 33837.88 292.83 17118.88 88888.00 2019-07-05 06:29:14.000 186 33837.91 292.85 17118.89 88888.00 2019-07-05 06:29:15.000 186 33837.92 292.85 17118.87 37922.94 2019-07-05 06:29:16.000 186 33837.94 292.85 17118.86 88888.00 2019-07-05 06:29:17.000 186 33837.98 292.88 17118.88 88888.00 2019-07-05 06:29:18.000 186 33837.98 292.90 17118.91 88888.00 2019-07-05 06:29:19.000 186 33837.98 292.97 17118.90 88888.00 2019-07-05 06:29:20.000 186 33838.00 293.00 17118.90 37922.91 2019-07-05 06:29:21.000 186 33838.03 293.01 17118.93 88888.00 2019-07-05 06:29:22.000 186 33838.02 292.95 17118.92 88888.00 2019-07-05 06:29:23.000 186 33838.04 292.95 17118.87 88888.00 2019-07-05 06:29:24.000 186 33838.04 292.95 17118.89 88888.00 2019-07-05 06:29:25.000 186 33838.04 292.93 17118.90 37922.98 2019-07-05 06:29:26.000 186 33838.04 292.89 17118.91 88888.00 2019-07-05 06:29:27.000 186 33838.06 292.91 17118.91 88888.00 2019-07-05 06:29:28.000 186 33838.05 292.90 17118.92 88888.00 2019-07-05 06:29:29.000 186 33838.09 292.91 17118.90 88888.00 2019-07-05 06:29:30.000 186 33838.11 292.94 17118.92 37922.97 2019-07-05 06:29:31.000 186 33838.10 292.95 17118.89 88888.00 2019-07-05 06:29:32.000 186 33838.07 292.94 17118.85 88888.00 2019-07-05 06:29:33.000 186 33838.08 292.94 17118.84 88888.00 2019-07-05 06:29:34.000 186 33838.08 292.95 17118.82 88888.00 2019-07-05 06:29:35.000 186 33838.08 292.97 17118.85 37923.05 2019-07-05 06:29:36.000 186 33838.08 292.98 17118.83 88888.00 2019-07-05 06:29:37.000 186 33838.07 292.93 17118.86 88888.00 2019-07-05 06:29:38.000 186 33838.04 292.92 17118.86 88888.00 2019-07-05 06:29:39.000 186 33838.00 292.91 17118.87 88888.00 2019-07-05 06:29:40.000 186 33837.99 292.92 17118.86 37923.02 2019-07-05 06:29:41.000 186 33838.02 292.91 17118.90 88888.00 2019-07-05 06:29:42.000 186 33838.06 292.96 17118.91 88888.00 2019-07-05 06:29:43.000 186 33838.03 292.99 17118.92 88888.00 2019-07-05 06:29:44.000 186 33838.03 292.96 17118.91 88888.00 2019-07-05 06:29:45.000 186 33838.03 292.97 17118.91 37922.98 2019-07-05 06:29:46.000 186 33838.03 293.02 17118.91 88888.00 2019-07-05 06:29:47.000 186 33838.01 293.02 17118.88 88888.00 2019-07-05 06:29:48.000 186 33837.98 293.02 17118.91 88888.00 2019-07-05 06:29:49.000 186 33837.97 293.05 17118.92 88888.00 2019-07-05 06:29:50.000 186 33837.95 293.05 17118.88 37923.01 2019-07-05 06:29:51.000 186 33837.98 293.05 17118.88 88888.00 2019-07-05 06:29:52.000 186 33837.95 293.04 17118.85 88888.00 2019-07-05 06:29:53.000 186 33837.99 293.05 17118.89 88888.00 2019-07-05 06:29:54.000 186 33837.99 293.06 17118.89 88888.00 2019-07-05 06:29:55.000 186 33837.97 293.12 17118.88 37923.06 2019-07-05 06:29:56.000 186 33837.99 293.11 17118.88 88888.00 2019-07-05 06:29:57.000 186 33837.95 293.11 17118.87 88888.00 2019-07-05 06:29:58.000 186 33837.93 293.10 17118.87 88888.00 2019-07-05 06:29:59.000 186 33837.97 293.07 17118.94 88888.00 2019-07-05 06:30:00.000 186 33837.98 293.09 17118.93 37922.99 2019-07-05 06:30:01.000 186 33837.97 293.10 17118.95 88888.00 2019-07-05 06:30:02.000 186 33837.95 293.13 17118.94 88888.00 2019-07-05 06:30:03.000 186 33837.94 293.16 17118.94 88888.00 2019-07-05 06:30:04.000 186 33837.98 293.17 17118.94 88888.00 2019-07-05 06:30:05.000 186 33837.98 293.16 17118.93 37922.97 2019-07-05 06:30:06.000 186 33837.99 293.18 17118.94 88888.00 2019-07-05 06:30:07.000 186 33838.00 293.14 17118.90 88888.00 2019-07-05 06:30:08.000 186 33837.98 293.17 17118.89 88888.00 2019-07-05 06:30:09.000 186 33837.99 293.20 17118.88 88888.00 2019-07-05 06:30:10.000 186 33838.00 293.22 17118.84 37923.05 2019-07-05 06:30:11.000 186 33838.02 293.20 17118.83 88888.00 2019-07-05 06:30:12.000 186 33838.01 293.25 17118.86 88888.00 2019-07-05 06:30:13.000 186 33838.01 293.27 17118.89 88888.00 2019-07-05 06:30:14.000 186 33838.03 293.28 17118.90 88888.00 2019-07-05 06:30:15.000 186 33838.04 293.30 17118.86 37923.02 2019-07-05 06:30:16.000 186 33837.99 293.35 17118.91 88888.00 2019-07-05 06:30:17.000 186 33837.95 293.41 17118.96 88888.00 2019-07-05 06:30:18.000 186 33837.97 293.47 17118.98 88888.00 2019-07-05 06:30:19.000 186 33837.95 293.47 17118.93 88888.00 2019-07-05 06:30:20.000 186 33837.95 293.50 17118.90 37923.08 2019-07-05 06:30:21.000 186 33837.98 293.53 17118.92 88888.00 2019-07-05 06:30:22.000 186 33837.92 293.54 17118.94 88888.00 2019-07-05 06:30:23.000 186 33837.94 293.54 17118.92 88888.00 2019-07-05 06:30:24.000 186 33837.97 293.56 17118.91 88888.00 2019-07-05 06:30:25.000 186 33837.96 293.61 17118.90 37922.97 2019-07-05 06:30:26.000 186 33837.98 293.64 17118.90 88888.00 2019-07-05 06:30:27.000 186 33838.00 293.66 17118.87 88888.00 2019-07-05 06:30:28.000 186 33837.99 293.68 17118.89 88888.00 2019-07-05 06:30:29.000 186 33837.98 293.67 17118.88 88888.00 2019-07-05 06:30:30.000 186 33838.00 293.68 17118.89 37922.98 2019-07-05 06:30:31.000 186 33838.03 293.68 17118.91 88888.00 2019-07-05 06:30:32.000 186 33838.02 293.71 17118.92 88888.00 2019-07-05 06:30:33.000 186 33838.04 293.73 17118.92 88888.00 2019-07-05 06:30:34.000 186 33838.01 293.81 17118.88 88888.00 2019-07-05 06:30:35.000 186 33838.02 293.79 17118.89 37922.94 2019-07-05 06:30:36.000 186 33838.02 293.80 17118.89 88888.00 2019-07-05 06:30:37.000 186 33838.01 293.81 17118.90 88888.00 2019-07-05 06:30:38.000 186 33838.01 293.86 17118.89 88888.00 2019-07-05 06:30:39.000 186 33838.04 293.88 17118.84 88888.00 2019-07-05 06:30:40.000 186 33838.03 293.86 17118.82 37923.01 2019-07-05 06:30:41.000 186 33838.02 293.88 17118.84 88888.00 2019-07-05 06:30:42.000 186 33838.04 293.92 17118.84 88888.00 2019-07-05 06:30:43.000 186 33838.03 293.93 17118.85 88888.00 2019-07-05 06:30:44.000 186 33838.06 293.95 17118.83 88888.00 2019-07-05 06:30:45.000 186 33838.04 293.97 17118.80 37923.04 2019-07-05 06:30:46.000 186 33838.03 293.95 17118.77 88888.00 2019-07-05 06:30:47.000 186 33838.03 293.96 17118.80 88888.00 2019-07-05 06:30:48.000 186 33838.05 294.00 17118.79 88888.00 2019-07-05 06:30:49.000 186 33837.96 294.02 17118.79 88888.00 2019-07-05 06:30:50.000 186 33837.99 294.04 17118.82 37923.08 2019-07-05 06:30:51.000 186 33838.02 294.06 17118.85 88888.00 2019-07-05 06:30:52.000 186 33838.01 294.06 17118.81 88888.00 2019-07-05 06:30:53.000 186 33838.07 294.10 17118.80 88888.00 2019-07-05 06:30:54.000 186 33838.03 294.11 17118.81 88888.00 2019-07-05 06:30:55.000 186 33838.00 294.13 17118.79 37923.06 2019-07-05 06:30:56.000 186 33838.04 294.13 17118.80 88888.00 2019-07-05 06:30:57.000 186 33838.05 294.13 17118.76 88888.00 2019-07-05 06:30:58.000 186 33838.07 294.16 17118.73 88888.00 2019-07-05 06:30:59.000 186 33838.03 294.15 17118.76 88888.00 2019-07-05 06:31:00.000 186 33838.03 294.19 17118.79 37922.98 2019-07-05 06:31:01.000 186 33838.04 294.26 17118.76 88888.00 2019-07-05 06:31:02.000 186 33838.07 294.25 17118.76 88888.00 2019-07-05 06:31:03.000 186 33838.04 294.27 17118.75 88888.00 2019-07-05 06:31:04.000 186 33838.02 294.29 17118.72 88888.00 2019-07-05 06:31:05.000 186 33838.03 294.29 17118.71 37922.96 2019-07-05 06:31:06.000 186 33838.02 294.29 17118.69 88888.00 2019-07-05 06:31:07.000 186 33838.06 294.33 17118.69 88888.00 2019-07-05 06:31:08.000 186 33838.05 294.39 17118.70 88888.00 2019-07-05 06:31:09.000 186 33838.06 294.45 17118.73 88888.00 2019-07-05 06:31:10.000 186 33838.08 294.44 17118.75 37923.01 2019-07-05 06:31:11.000 186 33838.06 294.46 17118.76 88888.00 2019-07-05 06:31:12.000 186 33838.04 294.47 17118.73 88888.00 2019-07-05 06:31:13.000 186 33838.06 294.48 17118.70 88888.00 2019-07-05 06:31:14.000 186 33838.09 294.49 17118.70 88888.00 2019-07-05 06:31:15.000 186 33838.08 294.57 17118.72 37923.04 2019-07-05 06:31:16.000 186 33838.08 294.55 17118.74 88888.00 2019-07-05 06:31:17.000 186 33838.08 294.56 17118.69 88888.00 2019-07-05 06:31:18.000 186 33838.06 294.64 17118.69 88888.00 2019-07-05 06:31:19.000 186 33838.09 294.68 17118.72 88888.00 2019-07-05 06:31:20.000 186 33838.09 294.67 17118.72 37923.00 2019-07-05 06:31:21.000 186 33838.07 294.71 17118.73 88888.00 2019-07-05 06:31:22.000 186 33838.07 294.73 17118.77 88888.00 2019-07-05 06:31:23.000 186 33838.08 294.73 17118.74 88888.00 2019-07-05 06:31:24.000 186 33838.03 294.73 17118.73 88888.00 2019-07-05 06:31:25.000 186 33838.04 294.77 17118.75 37922.94 2019-07-05 06:31:26.000 186 33838.12 294.75 17118.73 88888.00 2019-07-05 06:31:27.000 186 33838.13 294.80 17118.73 88888.00 2019-07-05 06:31:28.000 186 33838.12 294.85 17118.74 88888.00 2019-07-05 06:31:29.000 186 33838.14 294.85 17118.69 88888.00 2019-07-05 06:31:30.000 186 33838.13 294.86 17118.69 37923.04 2019-07-05 06:31:31.000 186 33838.10 294.89 17118.71 88888.00 2019-07-05 06:31:32.000 186 33838.09 294.91 17118.71 88888.00 2019-07-05 06:31:33.000 186 33838.11 294.93 17118.64 88888.00 2019-07-05 06:31:34.000 186 33838.15 294.93 17118.63 88888.00 2019-07-05 06:31:35.000 186 33838.17 294.99 17118.66 37922.94 2019-07-05 06:31:36.000 186 33838.12 295.04 17118.71 88888.00 2019-07-05 06:31:37.000 186 33838.12 294.98 17118.70 88888.00 2019-07-05 06:31:38.000 186 33838.13 294.95 17118.66 88888.00 2019-07-05 06:31:39.000 186 33838.12 294.92 17118.69 88888.00 2019-07-05 06:31:40.000 186 33838.10 294.94 17118.68 37922.98 2019-07-05 06:31:41.000 186 33838.08 294.98 17118.66 88888.00 2019-07-05 06:31:42.000 186 33838.08 294.98 17118.63 88888.00 2019-07-05 06:31:43.000 186 33838.10 294.97 17118.65 88888.00 2019-07-05 06:31:44.000 186 33838.08 294.99 17118.68 88888.00 2019-07-05 06:31:45.000 186 33838.15 295.00 17118.65 37923.02 2019-07-05 06:31:46.000 186 33838.12 294.97 17118.61 88888.00 2019-07-05 06:31:47.000 186 33838.08 294.99 17118.62 88888.00 2019-07-05 06:31:48.000 186 33838.07 295.04 17118.64 88888.00 2019-07-05 06:31:49.000 186 33838.10 295.07 17118.62 88888.00 2019-07-05 06:31:50.000 186 33838.08 295.12 17118.62 37922.98 2019-07-05 06:31:51.000 186 33838.06 295.14 17118.61 88888.00 2019-07-05 06:31:52.000 186 33838.09 295.14 17118.61 88888.00 2019-07-05 06:31:53.000 186 33838.09 295.18 17118.60 88888.00 2019-07-05 06:31:54.000 186 33838.08 295.16 17118.61 88888.00 2019-07-05 06:31:55.000 186 33838.04 295.16 17118.63 37922.99 2019-07-05 06:31:56.000 186 33838.05 295.17 17118.59 88888.00 2019-07-05 06:31:57.000 186 33838.06 295.16 17118.63 88888.00 2019-07-05 06:31:58.000 186 33838.05 295.21 17118.60 88888.00 2019-07-05 06:31:59.000 186 33838.09 295.24 17118.61 88888.00 2019-07-05 06:32:00.000 186 33838.09 295.29 17118.60 37922.93 2019-07-05 06:32:01.000 186 33838.11 295.30 17118.58 88888.00 2019-07-05 06:32:02.000 186 33838.09 295.30 17118.61 88888.00 2019-07-05 06:32:03.000 186 33838.08 295.27 17118.60 88888.00 2019-07-05 06:32:04.000 186 33838.13 295.28 17118.58 88888.00 2019-07-05 06:32:05.000 186 33838.17 295.31 17118.54 37922.98 2019-07-05 06:32:06.000 186 33838.18 295.29 17118.55 88888.00 2019-07-05 06:32:07.000 186 33838.22 295.29 17118.59 88888.00 2019-07-05 06:32:08.000 186 33838.19 295.31 17118.58 88888.00 2019-07-05 06:32:09.000 186 33838.21 295.30 17118.62 88888.00 2019-07-05 06:32:10.000 186 33838.21 295.31 17118.66 37923.02 2019-07-05 06:32:11.000 186 33838.18 295.35 17118.63 88888.00 2019-07-05 06:32:12.000 186 33838.14 295.34 17118.57 88888.00 2019-07-05 06:32:13.000 186 33838.17 295.38 17118.56 88888.00 2019-07-05 06:32:14.000 186 33838.18 295.39 17118.60 88888.00 2019-07-05 06:32:15.000 186 33838.18 295.43 17118.58 37922.99 2019-07-05 06:32:16.000 186 33838.19 295.43 17118.57 88888.00 2019-07-05 06:32:17.000 186 33838.20 295.43 17118.59 88888.00 2019-07-05 06:32:18.000 186 33838.20 295.44 17118.58 88888.00 2019-07-05 06:32:19.000 186 33838.20 295.47 17118.60 88888.00 2019-07-05 06:32:20.000 186 33838.19 295.47 17118.59 37923.00 2019-07-05 06:32:21.000 186 33838.16 295.47 17118.60 88888.00 2019-07-05 06:32:22.000 186 33838.17 295.44 17118.57 88888.00 2019-07-05 06:32:23.000 186 33838.19 295.50 17118.58 88888.00 2019-07-05 06:32:24.000 186 33838.17 295.56 17118.56 88888.00 2019-07-05 06:32:25.000 186 33838.16 295.56 17118.57 37923.04 2019-07-05 06:32:26.000 186 33838.13 295.59 17118.52 88888.00 2019-07-05 06:32:27.000 186 33838.14 295.56 17118.49 88888.00 2019-07-05 06:32:28.000 186 33838.11 295.57 17118.51 88888.00 2019-07-05 06:32:29.000 186 33838.12 295.59 17118.52 88888.00 2019-07-05 06:32:30.000 186 33838.11 295.61 17118.51 37922.99 2019-07-05 06:32:31.000 186 33838.11 295.62 17118.50 88888.00 2019-07-05 06:32:32.000 186 33838.13 295.65 17118.54 88888.00 2019-07-05 06:32:33.000 186 33838.17 295.66 17118.52 88888.00 2019-07-05 06:32:34.000 186 33838.16 295.67 17118.51 88888.00 2019-07-05 06:32:35.000 186 33838.16 295.67 17118.56 37923.01 2019-07-05 06:32:36.000 186 33838.16 295.66 17118.61 88888.00 2019-07-05 06:32:37.000 186 33838.15 295.64 17118.56 88888.00 2019-07-05 06:32:38.000 186 33838.10 295.64 17118.55 88888.00 2019-07-05 06:32:39.000 186 33838.07 295.69 17118.56 88888.00 2019-07-05 06:32:40.000 186 33838.09 295.70 17118.52 37923.02 2019-07-05 06:32:41.000 186 33838.08 295.69 17118.53 88888.00 2019-07-05 06:32:42.000 186 33838.12 295.72 17118.52 88888.00 2019-07-05 06:32:43.000 186 33838.16 295.71 17118.51 88888.00 2019-07-05 06:32:44.000 186 33838.16 295.70 17118.52 88888.00 2019-07-05 06:32:45.000 186 33838.11 295.67 17118.55 37922.94 2019-07-05 06:32:46.000 186 33838.13 295.65 17118.54 88888.00 2019-07-05 06:32:47.000 186 33838.15 295.66 17118.55 88888.00 2019-07-05 06:32:48.000 186 33838.13 295.63 17118.51 88888.00 2019-07-05 06:32:49.000 186 33838.17 295.60 17118.54 88888.00 2019-07-05 06:32:50.000 186 33838.15 295.65 17118.54 37923.01 2019-07-05 06:32:51.000 186 33838.14 295.64 17118.58 88888.00 2019-07-05 06:32:52.000 186 33838.11 295.63 17118.60 88888.00 2019-07-05 06:32:53.000 186 33838.09 295.67 17118.54 88888.00 2019-07-05 06:32:54.000 186 33838.13 295.69 17118.53 88888.00 2019-07-05 06:32:55.000 186 33838.14 295.68 17118.55 37922.99 2019-07-05 06:32:56.000 186 33838.11 295.69 17118.57 88888.00 2019-07-05 06:32:57.000 186 33838.13 295.68 17118.59 88888.00 2019-07-05 06:32:58.000 186 33838.12 295.68 17118.59 88888.00 2019-07-05 06:32:59.000 186 33838.07 295.73 17118.55 88888.00 2019-07-05 06:33:00.000 186 33838.06 295.74 17118.54 37922.87 2019-07-05 06:33:01.000 186 33838.06 295.78 17118.50 88888.00 2019-07-05 06:33:02.000 186 33838.09 295.80 17118.49 88888.00 2019-07-05 06:33:03.000 186 33838.15 295.81 17118.50 88888.00 2019-07-05 06:33:04.000 186 33838.15 295.79 17118.48 88888.00 2019-07-05 06:33:05.000 186 33838.12 295.80 17118.47 37922.94 2019-07-05 06:33:06.000 186 33838.13 295.80 17118.48 88888.00 2019-07-05 06:33:07.000 186 33838.13 295.80 17118.50 88888.00 2019-07-05 06:33:08.000 186 33838.14 295.82 17118.49 88888.00 2019-07-05 06:33:09.000 186 33838.16 295.82 17118.47 88888.00 2019-07-05 06:33:10.000 186 33838.15 295.82 17118.45 37922.91 2019-07-05 06:33:11.000 186 33838.16 295.86 17118.50 88888.00 2019-07-05 06:33:12.000 186 33838.18 295.88 17118.51 88888.00 2019-07-05 06:33:13.000 186 33838.15 295.89 17118.49 88888.00 2019-07-05 06:33:14.000 186 33838.14 295.88 17118.47 88888.00 2019-07-05 06:33:15.000 186 33838.17 295.89 17118.48 37922.96 2019-07-05 06:33:16.000 186 33838.15 295.89 17118.51 88888.00 2019-07-05 06:33:17.000 186 33838.14 295.92 17118.46 88888.00 2019-07-05 06:33:18.000 186 33838.13 295.91 17118.49 88888.00 2019-07-05 06:33:19.000 186 33838.13 295.87 17118.44 88888.00 2019-07-05 06:33:20.000 186 33838.15 295.90 17118.42 37922.99 2019-07-05 06:33:21.000 186 33838.15 295.88 17118.44 88888.00 2019-07-05 06:33:22.000 186 33838.17 295.88 17118.46 88888.00 2019-07-05 06:33:23.000 186 33838.13 295.89 17118.49 88888.00 2019-07-05 06:33:24.000 186 33838.13 295.87 17118.49 88888.00 2019-07-05 06:33:25.000 186 33838.18 295.87 17118.49 37922.91 2019-07-05 06:33:26.000 186 33838.20 295.88 17118.52 88888.00 2019-07-05 06:33:27.000 186 33838.17 295.90 17118.51 88888.00 2019-07-05 06:33:28.000 186 33838.14 295.91 17118.49 88888.00 2019-07-05 06:33:29.000 186 33838.17 295.94 17118.50 88888.00 2019-07-05 06:33:30.000 186 33838.18 296.02 17118.47 37923.02 2019-07-05 06:33:31.000 186 33838.15 295.97 17118.43 88888.00 2019-07-05 06:33:32.000 186 33838.14 296.00 17118.46 88888.00 2019-07-05 06:33:33.000 186 33838.16 296.04 17118.48 88888.00 2019-07-05 06:33:34.000 186 33838.13 296.04 17118.49 88888.00 2019-07-05 06:33:35.000 186 33838.16 296.04 17118.49 37922.95 2019-07-05 06:33:36.000 186 33838.17 296.07 17118.50 88888.00 2019-07-05 06:33:37.000 186 33838.17 296.09 17118.47 88888.00 2019-07-05 06:33:38.000 186 33838.16 296.11 17118.46 88888.00 2019-07-05 06:33:39.000 186 33838.18 296.10 17118.48 88888.00 2019-07-05 06:33:40.000 186 33838.14 296.09 17118.48 37922.92 2019-07-05 06:33:41.000 186 33838.16 296.09 17118.48 88888.00 2019-07-05 06:33:42.000 186 33838.14 296.11 17118.48 88888.00 2019-07-05 06:33:43.000 186 33838.14 296.11 17118.45 88888.00 2019-07-05 06:33:44.000 186 33838.13 296.10 17118.45 88888.00 2019-07-05 06:33:45.000 186 33838.12 296.10 17118.43 37922.87 2019-07-05 06:33:46.000 186 33838.13 296.10 17118.37 88888.00 2019-07-05 06:33:47.000 186 33838.11 296.06 17118.35 88888.00 2019-07-05 06:33:48.000 186 33838.10 296.08 17118.38 88888.00 2019-07-05 06:33:49.000 186 33838.13 296.11 17118.38 88888.00 2019-07-05 06:33:50.000 186 33838.13 296.12 17118.35 37922.88 2019-07-05 06:33:51.000 186 33838.11 296.10 17118.35 88888.00 2019-07-05 06:33:52.000 186 33838.13 296.10 17118.36 88888.00 2019-07-05 06:33:53.000 186 33838.15 296.15 17118.35 88888.00 2019-07-05 06:33:54.000 186 33838.13 296.17 17118.35 88888.00 2019-07-05 06:33:55.000 186 33838.12 296.16 17118.37 37922.93 2019-07-05 06:33:56.000 186 33838.12 296.17 17118.37 88888.00 2019-07-05 06:33:57.000 186 33838.12 296.19 17118.36 88888.00 2019-07-05 06:33:58.000 186 33838.16 296.26 17118.39 88888.00 2019-07-05 06:33:59.000 186 33838.15 296.25 17118.40 88888.00 2019-07-05 06:34:00.000 186 33838.15 296.27 17118.37 37922.86 2019-07-05 06:34:01.000 186 33838.17 296.27 17118.41 88888.00 2019-07-05 06:34:02.000 186 33838.13 296.23 17118.42 88888.00 2019-07-05 06:34:03.000 186 33838.15 296.26 17118.37 88888.00 2019-07-05 06:34:04.000 186 33838.12 296.25 17118.37 88888.00 2019-07-05 06:34:05.000 186 33838.13 296.26 17118.42 37922.95 2019-07-05 06:34:06.000 186 33838.14 296.30 17118.41 88888.00 2019-07-05 06:34:07.000 186 33838.16 296.30 17118.39 88888.00 2019-07-05 06:34:08.000 186 33838.17 296.30 17118.37 88888.00 2019-07-05 06:34:09.000 186 33838.18 296.33 17118.39 88888.00 2019-07-05 06:34:10.000 186 33838.18 296.28 17118.41 37922.94 2019-07-05 06:34:11.000 186 33838.19 296.23 17118.41 88888.00 2019-07-05 06:34:12.000 186 33838.18 296.26 17118.38 88888.00 2019-07-05 06:34:13.000 186 33838.12 296.28 17118.36 88888.00 2019-07-05 06:34:14.000 186 33838.10 296.26 17118.39 88888.00 2019-07-05 06:34:15.000 186 33838.08 296.29 17118.40 37922.91 2019-07-05 06:34:16.000 186 33838.06 296.32 17118.37 88888.00 2019-07-05 06:34:17.000 186 33838.06 296.29 17118.34 88888.00 2019-07-05 06:34:18.000 186 33838.08 296.31 17118.28 88888.00 2019-07-05 06:34:19.000 186 33838.08 296.37 17118.31 88888.00 2019-07-05 06:34:20.000 186 33838.08 296.39 17118.32 37922.92 2019-07-05 06:34:21.000 186 33838.07 296.35 17118.37 88888.00 2019-07-05 06:34:22.000 186 33838.06 296.38 17118.38 88888.00 2019-07-05 06:34:23.000 186 33838.04 296.39 17118.36 88888.00 2019-07-05 06:34:24.000 186 33838.06 296.41 17118.37 88888.00 2019-07-05 06:34:25.000 186 33838.08 296.43 17118.37 37922.93 2019-07-05 06:34:26.000 186 33838.07 296.43 17118.34 88888.00 2019-07-05 06:34:27.000 186 33838.10 296.46 17118.34 88888.00 2019-07-05 06:34:28.000 186 33838.13 296.43 17118.39 88888.00 2019-07-05 06:34:29.000 186 33838.09 296.44 17118.36 88888.00 2019-07-05 06:34:30.000 186 33838.05 296.46 17118.33 37922.84 2019-07-05 06:34:31.000 186 33838.07 296.49 17118.35 88888.00 2019-07-05 06:34:32.000 186 33838.15 296.51 17118.39 88888.00 2019-07-05 06:34:33.000 186 33838.13 296.50 17118.40 88888.00 2019-07-05 06:34:34.000 186 33838.09 296.48 17118.34 88888.00 2019-07-05 06:34:35.000 186 33838.11 296.45 17118.36 37922.85 2019-07-05 06:34:36.000 186 33838.07 296.47 17118.37 88888.00 2019-07-05 06:34:37.000 186 33838.04 296.45 17118.38 88888.00 2019-07-05 06:34:38.000 186 33838.06 296.48 17118.39 88888.00 2019-07-05 06:34:39.000 186 33838.07 296.45 17118.40 88888.00 2019-07-05 06:34:40.000 186 33838.06 296.44 17118.38 37922.94 2019-07-05 06:34:41.000 186 33838.07 296.44 17118.33 88888.00 2019-07-05 06:34:42.000 186 33838.03 296.41 17118.34 88888.00 2019-07-05 06:34:43.000 186 33838.02 296.41 17118.35 88888.00 2019-07-05 06:34:44.000 186 33838.02 296.39 17118.31 88888.00 2019-07-05 06:34:45.000 186 33838.05 296.38 17118.36 37922.88 2019-07-05 06:34:46.000 186 33838.08 296.35 17118.34 88888.00 2019-07-05 06:34:47.000 186 33838.12 296.35 17118.33 88888.00 2019-07-05 06:34:48.000 186 33838.11 296.36 17118.35 88888.00 2019-07-05 06:34:49.000 186 33838.10 296.40 17118.35 88888.00 2019-07-05 06:34:50.000 186 33838.09 296.42 17118.35 37922.79 2019-07-05 06:34:51.000 186 33838.06 296.41 17118.35 88888.00 2019-07-05 06:34:52.000 186 33838.08 296.42 17118.35 88888.00 2019-07-05 06:34:53.000 186 33838.09 296.43 17118.35 88888.00 2019-07-05 06:34:54.000 186 33838.10 296.40 17118.39 88888.00 2019-07-05 06:34:55.000 186 33838.08 296.40 17118.38 37922.82 2019-07-05 06:34:56.000 186 33838.06 296.42 17118.37 88888.00 2019-07-05 06:34:57.000 186 33838.10 296.43 17118.35 88888.00 2019-07-05 06:34:58.000 186 33838.09 296.42 17118.34 88888.00 2019-07-05 06:34:59.000 186 33838.10 296.42 17118.36 88888.00 2019-07-05 06:35:00.000 186 33838.12 296.48 17118.36 37922.85 2019-07-05 06:35:01.000 186 33838.15 296.49 17118.35 88888.00 2019-07-05 06:35:02.000 186 33838.12 296.50 17118.37 88888.00 2019-07-05 06:35:03.000 186 33838.10 296.54 17118.37 88888.00 2019-07-05 06:35:04.000 186 33838.15 296.58 17118.40 88888.00 2019-07-05 06:35:05.000 186 33838.16 296.57 17118.37 37922.90 2019-07-05 06:35:06.000 186 33838.12 296.54 17118.35 88888.00 2019-07-05 06:35:07.000 186 33838.19 296.55 17118.31 88888.00 2019-07-05 06:35:08.000 186 33838.22 296.54 17118.34 88888.00 2019-07-05 06:35:09.000 186 33838.21 296.51 17118.34 88888.00 2019-07-05 06:35:10.000 186 33838.20 296.48 17118.31 37922.94 2019-07-05 06:35:11.000 186 33838.20 296.51 17118.34 88888.00 2019-07-05 06:35:12.000 186 33838.16 296.57 17118.38 88888.00 2019-07-05 06:35:13.000 186 33838.14 296.53 17118.40 88888.00 2019-07-05 06:35:14.000 186 33838.11 296.50 17118.37 88888.00 2019-07-05 06:35:15.000 186 33838.14 296.50 17118.38 37922.93 2019-07-05 06:35:16.000 186 33838.10 296.47 17118.39 88888.00 2019-07-05 06:35:17.000 186 33838.09 296.45 17118.38 88888.00 2019-07-05 06:35:18.000 186 33838.03 296.51 17118.37 88888.00 2019-07-05 06:35:19.000 186 33838.02 296.51 17118.36 88888.00 2019-07-05 06:35:20.000 186 33838.00 296.52 17118.35 37922.79 2019-07-05 06:35:21.000 186 33837.96 296.54 17118.35 88888.00 2019-07-05 06:35:22.000 186 33837.95 296.55 17118.35 88888.00 2019-07-05 06:35:23.000 186 33837.94 296.57 17118.37 88888.00 2019-07-05 06:35:24.000 186 33837.97 296.57 17118.35 88888.00 2019-07-05 06:35:25.000 186 33837.97 296.56 17118.35 37922.77 2019-07-05 06:35:26.000 186 33837.96 296.61 17118.32 88888.00 2019-07-05 06:35:27.000 186 33837.95 296.59 17118.36 88888.00 2019-07-05 06:35:28.000 186 33837.99 296.59 17118.36 88888.00 2019-07-05 06:35:29.000 186 33838.01 296.57 17118.36 88888.00 2019-07-05 06:35:30.000 186 33838.01 296.56 17118.35 37922.76 2019-07-05 06:35:31.000 186 33837.98 296.55 17118.34 88888.00 2019-07-05 06:35:32.000 186 33837.96 296.55 17118.31 88888.00 2019-07-05 06:35:33.000 186 33837.96 296.54 17118.30 88888.00 2019-07-05 06:35:34.000 186 33837.98 296.55 17118.32 88888.00 2019-07-05 06:35:35.000 186 33837.96 296.55 17118.32 37922.74 2019-07-05 06:35:36.000 186 33837.93 296.53 17118.31 88888.00 2019-07-05 06:35:37.000 186 33837.91 296.54 17118.30 88888.00 2019-07-05 06:35:38.000 186 33837.92 296.51 17118.33 88888.00 2019-07-05 06:35:39.000 186 33837.96 296.50 17118.32 88888.00 2019-07-05 06:35:40.000 186 33838.00 296.52 17118.28 37922.76 2019-07-05 06:35:41.000 186 33838.02 296.52 17118.33 88888.00 2019-07-05 06:35:42.000 186 33838.00 296.51 17118.32 88888.00 2019-07-05 06:35:43.000 186 33838.03 296.53 17118.30 88888.00 2019-07-05 06:35:44.000 186 33838.02 296.52 17118.28 88888.00 2019-07-05 06:35:45.000 186 33838.03 296.54 17118.29 37922.74 2019-07-05 06:35:46.000 186 33838.04 296.50 17118.27 88888.00 2019-07-05 06:35:47.000 186 33838.05 296.49 17118.24 88888.00 2019-07-05 06:35:48.000 186 33838.08 296.48 17118.28 88888.00 2019-07-05 06:35:49.000 186 33838.08 296.51 17118.28 88888.00 2019-07-05 06:35:50.000 186 33838.06 296.51 17118.30 37922.77 2019-07-05 06:35:51.000 186 33838.06 296.53 17118.31 88888.00 2019-07-05 06:35:52.000 186 33838.05 296.56 17118.33 88888.00 2019-07-05 06:35:53.000 186 33838.01 296.55 17118.30 88888.00 2019-07-05 06:35:54.000 186 33838.02 296.51 17118.29 88888.00 2019-07-05 06:35:55.000 186 33838.02 296.55 17118.27 37922.73 2019-07-05 06:35:56.000 186 33838.04 296.56 17118.27 88888.00 2019-07-05 06:35:57.000 186 33838.06 296.55 17118.28 88888.00 2019-07-05 06:35:58.000 186 33838.04 296.57 17118.27 88888.00 2019-07-05 06:35:59.000 186 33838.00 296.60 17118.25 88888.00 2019-07-05 06:36:00.000 186 33837.98 296.63 17118.23 37922.78 2019-07-05 06:36:01.000 186 33837.96 296.61 17118.22 88888.00 2019-07-05 06:36:02.000 186 33838.00 296.56 17118.24 88888.00 2019-07-05 06:36:03.000 186 33837.99 296.52 17118.26 88888.00 2019-07-05 06:36:04.000 186 33838.00 296.54 17118.25 88888.00 2019-07-05 06:36:05.000 186 33838.04 296.53 17118.30 37922.80 2019-07-05 06:36:06.000 186 33838.03 296.46 17118.28 88888.00 2019-07-05 06:36:07.000 186 33838.01 296.46 17118.29 88888.00 2019-07-05 06:36:08.000 186 33838.00 296.43 17118.29 88888.00 2019-07-05 06:36:09.000 186 33838.03 296.47 17118.31 88888.00 2019-07-05 06:36:10.000 186 33838.02 296.43 17118.29 37922.71 2019-07-05 06:36:11.000 186 33838.03 296.44 17118.31 88888.00 2019-07-05 06:36:12.000 186 33838.05 296.41 17118.33 88888.00 2019-07-05 06:36:13.000 186 33838.05 296.41 17118.29 88888.00 2019-07-05 06:36:14.000 186 33838.05 296.46 17118.25 88888.00 2019-07-05 06:36:15.000 186 33838.08 296.48 17118.27 37922.77 2019-07-05 06:36:16.000 186 33838.11 296.50 17118.28 88888.00 2019-07-05 06:36:17.000 186 33838.09 296.49 17118.32 88888.00 2019-07-05 06:36:18.000 186 33838.07 296.48 17118.30 88888.00 2019-07-05 06:36:19.000 186 33838.07 296.48 17118.26 88888.00 2019-07-05 06:36:20.000 186 33838.09 296.45 17118.22 37922.84 2019-07-05 06:36:21.000 186 33838.11 296.44 17118.23 88888.00 2019-07-05 06:36:22.000 186 33838.09 296.44 17118.23 88888.00 2019-07-05 06:36:23.000 186 33838.13 296.44 17118.28 88888.00 2019-07-05 06:36:24.000 186 33838.17 296.44 17118.33 88888.00 2019-07-05 06:36:25.000 186 33838.17 296.47 17118.32 37922.84 2019-07-05 06:36:26.000 186 33838.13 296.50 17118.33 88888.00 2019-07-05 06:36:27.000 186 33838.13 296.54 17118.36 88888.00 2019-07-05 06:36:28.000 186 33838.13 296.54 17118.32 88888.00 2019-07-05 06:36:29.000 186 33838.12 296.53 17118.37 88888.00 2019-07-05 06:36:30.000 186 33838.06 296.52 17118.36 37922.85 2019-07-05 06:36:31.000 186 33838.06 296.51 17118.35 88888.00 2019-07-05 06:36:32.000 186 33838.08 296.48 17118.34 88888.00 2019-07-05 06:36:33.000 186 33838.04 296.49 17118.34 88888.00 2019-07-05 06:36:34.000 186 33838.05 296.49 17118.35 88888.00 2019-07-05 06:36:35.000 186 33838.06 296.46 17118.34 37922.85 2019-07-05 06:36:36.000 186 33838.03 296.48 17118.32 88888.00 2019-07-05 06:36:37.000 186 33837.99 296.46 17118.34 88888.00 2019-07-05 06:36:38.000 186 33838.00 296.47 17118.31 88888.00 2019-07-05 06:36:39.000 186 33837.96 296.47 17118.29 88888.00 2019-07-05 06:36:40.000 186 33837.96 296.48 17118.30 37922.77 2019-07-05 06:36:41.000 186 33837.92 296.46 17118.32 88888.00 2019-07-05 06:36:42.000 186 33837.92 296.42 17118.33 88888.00 2019-07-05 06:36:43.000 186 33837.96 296.41 17118.33 88888.00 2019-07-05 06:36:44.000 186 33837.97 296.41 17118.29 88888.00 2019-07-05 06:36:45.000 186 33837.95 296.42 17118.28 37922.76 2019-07-05 06:36:46.000 186 33837.94 296.42 17118.33 88888.00 2019-07-05 06:36:47.000 186 33837.94 296.38 17118.25 88888.00 2019-07-05 06:36:48.000 186 33838.00 296.37 17118.23 88888.00 2019-07-05 06:36:49.000 186 33838.01 296.40 17118.25 88888.00 2019-07-05 06:36:50.000 186 33837.97 296.40 17118.27 37922.80 2019-07-05 06:36:51.000 186 33837.99 296.40 17118.29 88888.00 2019-07-05 06:36:52.000 186 33838.00 296.40 17118.31 88888.00 2019-07-05 06:36:53.000 186 33837.95 296.42 17118.33 88888.00 2019-07-05 06:36:54.000 186 33837.95 296.46 17118.28 88888.00 2019-07-05 06:36:55.000 186 33837.97 296.43 17118.27 37922.81 2019-07-05 06:36:56.000 186 33837.98 296.44 17118.26 88888.00 2019-07-05 06:36:57.000 186 33837.95 296.44 17118.22 88888.00 2019-07-05 06:36:58.000 186 33837.95 296.48 17118.21 88888.00 2019-07-05 06:36:59.000 186 33837.97 296.52 17118.24 88888.00 2019-07-05 06:37:00.000 186 33837.96 296.51 17118.23 37922.76 2019-07-05 06:37:01.000 186 33837.97 296.48 17118.21 88888.00 2019-07-05 06:37:02.000 186 33837.95 296.50 17118.26 88888.00 2019-07-05 06:37:03.000 186 33837.99 296.46 17118.23 88888.00 2019-07-05 06:37:04.000 186 33837.99 296.51 17118.21 88888.00 2019-07-05 06:37:05.000 186 33837.99 296.51 17118.20 37922.78 2019-07-05 06:37:06.000 186 33837.96 296.49 17118.22 88888.00 2019-07-05 06:37:07.000 186 33837.94 296.52 17118.26 88888.00 2019-07-05 06:37:08.000 186 33837.96 296.51 17118.22 88888.00 2019-07-05 06:37:09.000 186 33837.96 296.51 17118.19 88888.00 2019-07-05 06:37:10.000 186 33837.94 296.50 17118.23 37922.68 2019-07-05 06:37:11.000 186 33837.98 296.53 17118.28 88888.00 2019-07-05 06:37:12.000 186 33837.98 296.53 17118.26 88888.00 2019-07-05 06:37:13.000 186 33837.94 296.49 17118.27 88888.00 2019-07-05 06:37:14.000 186 33837.92 296.48 17118.23 88888.00 2019-07-05 06:37:15.000 186 33837.93 296.47 17118.26 37922.60 2019-07-05 06:37:16.000 186 33837.95 296.45 17118.27 88888.00 2019-07-05 06:37:17.000 186 33837.95 296.49 17118.20 88888.00 2019-07-05 06:37:18.000 186 33838.00 296.46 17118.19 88888.00 2019-07-05 06:37:19.000 186 33838.00 296.44 17118.22 88888.00 2019-07-05 06:37:20.000 186 33837.95 296.41 17118.20 37922.69 2019-07-05 06:37:21.000 186 33837.95 296.40 17118.23 88888.00 2019-07-05 06:37:22.000 186 33837.96 296.43 17118.26 88888.00 2019-07-05 06:37:23.000 186 33837.99 296.45 17118.30 88888.00 2019-07-05 06:37:24.000 186 33837.98 296.43 17118.27 88888.00 2019-07-05 06:37:25.000 186 33837.98 296.42 17118.27 37922.75 2019-07-05 06:37:26.000 186 33838.01 296.44 17118.27 88888.00 2019-07-05 06:37:27.000 186 33837.99 296.45 17118.29 88888.00 2019-07-05 06:37:28.000 186 33837.93 296.46 17118.30 88888.00 2019-07-05 06:37:29.000 186 33837.92 296.45 17118.28 88888.00 2019-07-05 06:37:30.000 186 33837.95 296.46 17118.31 37922.59 2019-07-05 06:37:31.000 186 33837.94 296.47 17118.32 88888.00 2019-07-05 06:37:32.000 186 33837.91 296.50 17118.35 88888.00 2019-07-05 06:37:33.000 186 33837.89 296.54 17118.33 88888.00 2019-07-05 06:37:34.000 186 33837.89 296.53 17118.31 88888.00 2019-07-05 06:37:35.000 186 33837.90 296.55 17118.32 37922.68 2019-07-05 06:37:36.000 186 33837.85 296.56 17118.33 88888.00 2019-07-05 06:37:37.000 186 33837.84 296.53 17118.29 88888.00 2019-07-05 06:37:38.000 186 33837.86 296.52 17118.27 88888.00 2019-07-05 06:37:39.000 186 33837.89 296.53 17118.33 88888.00 2019-07-05 06:37:40.000 186 33837.87 296.56 17118.33 37922.66 2019-07-05 06:37:41.000 186 33837.83 296.59 17118.29 88888.00 2019-07-05 06:37:42.000 186 33837.82 296.58 17118.34 88888.00 2019-07-05 06:37:43.000 186 33837.84 296.59 17118.29 88888.00 2019-07-05 06:37:44.000 186 33837.85 296.60 17118.30 88888.00 2019-07-05 06:37:45.000 186 33837.84 296.60 17118.29 37922.64 2019-07-05 06:37:46.000 186 33837.86 296.62 17118.29 88888.00 2019-07-05 06:37:47.000 186 33837.86 296.63 17118.23 88888.00 2019-07-05 06:37:48.000 186 33837.89 296.65 17118.21 88888.00 2019-07-05 06:37:49.000 186 33837.92 296.70 17118.22 88888.00 2019-07-05 06:37:50.000 186 33837.91 296.69 17118.24 37922.62 2019-07-05 06:37:51.000 186 33837.89 296.71 17118.28 88888.00 2019-07-05 06:37:52.000 186 33837.90 296.71 17118.26 88888.00 2019-07-05 06:37:53.000 186 33837.87 296.71 17118.28 88888.00 2019-07-05 06:37:54.000 186 33837.89 296.74 17118.31 88888.00 2019-07-05 06:37:55.000 186 33837.91 296.80 17118.28 37922.61 2019-07-05 06:37:56.000 186 33837.93 296.77 17118.26 88888.00 2019-07-05 06:37:57.000 186 33837.93 296.74 17118.28 88888.00 2019-07-05 06:37:58.000 186 33837.89 296.76 17118.27 88888.00 2019-07-05 06:37:59.000 186 33837.86 296.75 17118.24 88888.00 2019-07-05 06:38:00.000 186 33837.85 296.77 17118.26 37922.62 2019-07-05 06:38:01.000 186 33837.84 296.74 17118.29 88888.00 2019-07-05 06:38:02.000 186 33837.84 296.72 17118.24 88888.00 2019-07-05 06:38:03.000 186 33837.87 296.75 17118.22 88888.00 2019-07-05 06:38:04.000 186 33837.84 296.79 17118.27 88888.00 2019-07-05 06:38:05.000 186 33837.86 296.78 17118.30 37922.60 2019-07-05 06:38:06.000 186 33837.84 296.71 17118.28 88888.00 2019-07-05 06:38:07.000 186 33837.86 296.72 17118.30 88888.00 2019-07-05 06:38:08.000 186 33837.85 296.72 17118.31 88888.00 2019-07-05 06:38:09.000 186 33837.88 296.74 17118.28 88888.00 2019-07-05 06:38:10.000 186 33837.87 296.72 17118.28 37922.62 2019-07-05 06:38:11.000 186 33837.84 296.70 17118.28 88888.00 2019-07-05 06:38:12.000 186 33837.81 296.70 17118.32 88888.00 2019-07-05 06:38:13.000 186 33837.81 296.71 17118.30 88888.00 2019-07-05 06:38:14.000 186 33837.83 296.70 17118.27 88888.00 2019-07-05 06:38:15.000 186 33837.83 296.68 17118.25 37922.53 2019-07-05 06:38:16.000 186 33837.80 296.64 17118.26 88888.00 2019-07-05 06:38:17.000 186 33837.83 296.63 17118.27 88888.00 2019-07-05 06:38:18.000 186 33837.81 296.67 17118.30 88888.00 2019-07-05 06:38:19.000 186 33837.81 296.68 17118.30 88888.00 2019-07-05 06:38:20.000 186 33837.81 296.70 17118.30 37922.53 2019-07-05 06:38:21.000 186 33837.75 296.73 17118.28 88888.00 2019-07-05 06:38:22.000 186 33837.72 296.71 17118.25 88888.00 2019-07-05 06:38:23.000 186 33837.71 296.69 17118.25 88888.00 2019-07-05 06:38:24.000 186 33837.66 296.67 17118.31 88888.00 2019-07-05 06:38:25.000 186 33837.68 296.67 17118.32 37922.54 2019-07-05 06:38:26.000 186 33837.70 296.72 17118.29 88888.00 2019-07-05 06:38:27.000 186 33837.74 296.75 17118.26 88888.00 2019-07-05 06:38:28.000 186 33837.74 296.78 17118.26 88888.00 2019-07-05 06:38:29.000 186 33837.71 296.79 17118.26 88888.00 2019-07-05 06:38:30.000 186 33837.68 296.77 17118.24 37922.52 2019-07-05 06:38:31.000 186 33837.66 296.80 17118.23 88888.00 2019-07-05 06:38:32.000 186 33837.66 296.85 17118.23 88888.00 2019-07-05 06:38:33.000 186 33837.69 296.84 17118.24 88888.00 2019-07-05 06:38:34.000 186 33837.74 296.81 17118.25 88888.00 2019-07-05 06:38:35.000 186 33837.71 296.85 17118.29 37922.50 2019-07-05 06:38:36.000 186 33837.68 296.88 17118.29 88888.00 2019-07-05 06:38:37.000 186 33837.72 296.90 17118.28 88888.00 2019-07-05 06:38:38.000 186 33837.73 296.93 17118.25 88888.00 2019-07-05 06:38:39.000 186 33837.71 296.90 17118.24 88888.00 2019-07-05 06:38:40.000 186 33837.71 296.91 17118.26 37922.49 2019-07-05 06:38:41.000 186 33837.67 296.90 17118.30 88888.00 2019-07-05 06:38:42.000 186 33837.65 296.92 17118.29 88888.00 2019-07-05 06:38:43.000 186 33837.64 296.94 17118.31 88888.00 2019-07-05 06:38:44.000 186 33837.65 296.89 17118.26 88888.00 2019-07-05 06:38:45.000 186 33837.66 296.92 17118.26 37922.48 2019-07-05 06:38:46.000 186 33837.63 296.94 17118.25 88888.00 2019-07-05 06:38:47.000 186 33837.63 296.93 17118.24 88888.00 2019-07-05 06:38:48.000 186 33837.61 296.96 17118.22 88888.00 2019-07-05 06:38:49.000 186 33837.59 296.96 17118.25 88888.00 2019-07-05 06:38:50.000 186 33837.60 296.95 17118.27 37922.42 2019-07-05 06:38:51.000 186 33837.59 296.95 17118.29 88888.00 2019-07-05 06:38:52.000 186 33837.57 297.00 17118.31 88888.00 2019-07-05 06:38:53.000 186 33837.57 297.02 17118.35 88888.00 2019-07-05 06:38:54.000 186 33837.59 297.00 17118.38 88888.00 2019-07-05 06:38:55.000 186 33837.60 296.97 17118.36 37922.37 2019-07-05 06:38:56.000 186 33837.59 296.99 17118.35 88888.00 2019-07-05 06:38:57.000 186 33837.56 296.95 17118.35 88888.00 2019-07-05 06:38:58.000 186 33837.60 296.99 17118.36 88888.00 2019-07-05 06:38:59.000 186 33837.61 297.00 17118.37 88888.00 2019-07-05 06:39:00.000 186 33837.58 297.01 17118.39 37922.35 2019-07-05 06:39:01.000 186 33837.57 297.01 17118.39 88888.00 2019-07-05 06:39:02.000 186 33837.55 296.99 17118.41 88888.00 2019-07-05 06:39:03.000 186 33837.56 296.96 17118.40 88888.00 2019-07-05 06:39:04.000 186 33837.60 297.02 17118.42 88888.00 2019-07-05 06:39:05.000 186 33837.66 297.03 17118.34 37922.36 2019-07-05 06:39:06.000 186 33837.63 297.09 17118.36 88888.00 2019-07-05 06:39:07.000 186 33837.62 297.11 17118.37 88888.00 2019-07-05 06:39:08.000 186 33837.59 297.11 17118.38 88888.00 2019-07-05 06:39:09.000 186 33837.60 297.10 17118.36 88888.00 2019-07-05 06:39:10.000 186 33837.57 297.09 17118.33 37922.31 2019-07-05 06:39:11.000 186 33837.57 297.11 17118.33 88888.00 2019-07-05 06:39:12.000 186 33837.54 297.11 17118.32 88888.00 2019-07-05 06:39:13.000 186 33837.52 297.13 17118.32 88888.00 2019-07-05 06:39:14.000 186 33837.52 297.13 17118.32 88888.00 2019-07-05 06:39:15.000 186 33837.55 297.11 17118.32 37922.34 2019-07-05 06:39:16.000 186 33837.54 297.08 17118.29 88888.00 2019-07-05 06:39:17.000 186 33837.50 297.09 17118.29 88888.00 2019-07-05 06:39:18.000 186 33837.51 297.08 17118.30 88888.00 2019-07-05 06:39:19.000 186 33837.52 297.13 17118.35 88888.00 2019-07-05 06:39:20.000 186 33837.49 297.06 17118.34 37922.26 2019-07-05 06:39:21.000 186 33837.50 297.05 17118.35 88888.00 2019-07-05 06:39:22.000 186 33837.50 297.08 17118.33 88888.00 2019-07-05 06:39:23.000 186 33837.53 297.10 17118.33 88888.00 2019-07-05 06:39:24.000 186 33837.48 297.11 17118.31 88888.00 2019-07-05 06:39:25.000 186 33837.47 297.11 17118.31 37922.32 2019-07-05 06:39:26.000 186 33837.49 297.10 17118.28 88888.00 2019-07-05 06:39:27.000 186 33837.50 297.07 17118.31 88888.00 2019-07-05 06:39:28.000 186 33837.52 297.07 17118.34 88888.00 2019-07-05 06:39:29.000 186 33837.49 297.08 17118.34 88888.00 2019-07-05 06:39:30.000 186 33837.48 297.06 17118.33 37922.28 2019-07-05 06:39:31.000 186 33837.49 297.03 17118.30 88888.00 2019-07-05 06:39:32.000 186 33837.49 297.05 17118.33 88888.00 2019-07-05 06:39:33.000 186 33837.47 297.04 17118.35 88888.00 2019-07-05 06:39:34.000 186 33837.46 297.07 17118.32 88888.00 2019-07-05 06:39:35.000 186 33837.47 297.07 17118.39 37922.30 2019-07-05 06:39:36.000 186 33837.47 297.06 17118.36 88888.00 2019-07-05 06:39:37.000 186 33837.45 297.00 17118.35 88888.00 2019-07-05 06:39:38.000 186 33837.44 297.00 17118.34 88888.00 2019-07-05 06:39:39.000 186 33837.48 297.00 17118.33 88888.00 2019-07-05 06:39:40.000 186 33837.47 297.01 17118.33 37922.25 2019-07-05 06:39:41.000 186 33837.43 297.02 17118.35 88888.00 2019-07-05 06:39:42.000 186 33837.42 297.01 17118.30 88888.00 2019-07-05 06:39:43.000 186 33837.43 297.02 17118.31 88888.00 2019-07-05 06:39:44.000 186 33837.47 297.03 17118.29 88888.00 2019-07-05 06:39:45.000 186 33837.48 296.99 17118.28 37922.27 2019-07-05 06:39:46.000 186 33837.46 297.03 17118.29 88888.00 2019-07-05 06:39:47.000 186 33837.43 297.04 17118.26 88888.00 2019-07-05 06:39:48.000 186 33837.45 297.02 17118.25 88888.00 2019-07-05 06:39:49.000 186 33837.47 296.98 17118.24 88888.00 2019-07-05 06:39:50.000 186 33837.45 296.98 17118.24 37922.20 2019-07-05 06:39:51.000 186 33837.43 297.01 17118.23 88888.00 2019-07-05 06:39:52.000 186 33837.45 296.98 17118.23 88888.00 2019-07-05 06:39:53.000 186 33837.48 297.02 17118.24 88888.00 2019-07-05 06:39:54.000 186 33837.49 297.01 17118.27 88888.00 2019-07-05 06:39:55.000 186 33837.51 297.02 17118.25 37922.30 2019-07-05 06:39:56.000 186 33837.51 297.01 17118.22 88888.00 2019-07-05 06:39:57.000 186 33837.51 297.03 17118.24 88888.00 2019-07-05 06:39:58.000 186 33837.50 297.04 17118.26 88888.00 2019-07-05 06:39:59.000 186 33837.47 297.06 17118.23 88888.00 2019-07-05 06:40:00.000 186 33837.45 297.07 17118.22 37922.20 2019-07-05 06:40:01.000 186 33837.46 297.04 17118.24 88888.00 2019-07-05 06:40:02.000 186 33837.43 297.04 17118.24 88888.00 2019-07-05 06:40:03.000 186 33837.44 297.04 17118.25 88888.00 2019-07-05 06:40:04.000 186 33837.44 297.06 17118.33 88888.00 2019-07-05 06:40:05.000 186 33837.45 297.04 17118.36 37922.21 2019-07-05 06:40:06.000 186 33837.45 297.04 17118.34 88888.00 2019-07-05 06:40:07.000 186 33837.42 297.00 17118.31 88888.00 2019-07-05 06:40:08.000 186 33837.46 296.96 17118.30 88888.00 2019-07-05 06:40:09.000 186 33837.43 297.03 17118.37 88888.00 2019-07-05 06:40:10.000 186 33837.43 297.04 17118.36 37922.11 2019-07-05 06:40:11.000 186 33837.43 297.05 17118.31 88888.00 2019-07-05 06:40:12.000 186 33837.40 297.04 17118.30 88888.00 2019-07-05 06:40:13.000 186 33837.41 297.03 17118.24 88888.00 2019-07-05 06:40:14.000 186 33837.42 297.02 17118.27 88888.00 2019-07-05 06:40:15.000 186 33837.42 296.95 17118.30 37922.23 2019-07-05 06:40:16.000 186 33837.42 296.92 17118.25 88888.00 2019-07-05 06:40:17.000 186 33837.46 296.92 17118.28 88888.00 2019-07-05 06:40:18.000 186 33837.46 296.91 17118.29 88888.00 2019-07-05 06:40:19.000 186 33837.44 296.89 17118.29 88888.00 2019-07-05 06:40:20.000 186 33837.43 296.87 17118.26 37922.27 2019-07-05 06:40:21.000 186 33837.45 296.85 17118.24 88888.00 2019-07-05 06:40:22.000 186 33837.44 296.85 17118.24 88888.00 2019-07-05 06:40:23.000 186 33837.46 296.88 17118.21 88888.00 2019-07-05 06:40:24.000 186 33837.43 296.90 17118.22 88888.00 2019-07-05 06:40:25.000 186 33837.40 296.87 17118.20 37922.21 2019-07-05 06:40:26.000 186 33837.44 296.84 17118.22 88888.00 2019-07-05 06:40:27.000 186 33837.47 296.83 17118.27 88888.00 2019-07-05 06:40:28.000 186 33837.46 296.81 17118.24 88888.00 2019-07-05 06:40:29.000 186 33837.46 296.80 17118.21 88888.00 2019-07-05 06:40:30.000 186 33837.46 296.79 17118.25 37922.25 2019-07-05 06:40:31.000 186 33837.47 296.80 17118.26 88888.00 2019-07-05 06:40:32.000 186 33837.46 296.76 17118.26 88888.00 2019-07-05 06:40:33.000 186 33837.44 296.76 17118.26 88888.00 2019-07-05 06:40:34.000 186 33837.41 296.73 17118.25 88888.00 2019-07-05 06:40:35.000 186 33837.37 296.75 17118.23 37922.29 2019-07-05 06:40:36.000 186 33837.42 296.73 17118.23 88888.00 2019-07-05 06:40:37.000 186 33837.40 296.70 17118.27 88888.00 2019-07-05 06:40:38.000 186 33837.37 296.65 17118.26 88888.00 2019-07-05 06:40:39.000 186 33837.37 296.63 17118.27 88888.00 2019-07-05 06:40:40.000 186 33837.35 296.62 17118.28 37922.17 2019-07-05 06:40:41.000 186 33837.34 296.63 17118.26 88888.00 2019-07-05 06:40:42.000 186 33837.35 296.55 17118.25 88888.00 2019-07-05 06:40:43.000 186 33837.32 296.56 17118.25 88888.00 2019-07-05 06:40:44.000 186 33837.31 296.61 17118.25 88888.00 2019-07-05 06:40:45.000 186 33837.31 296.63 17118.24 37922.13 2019-07-05 06:40:46.000 186 33837.31 296.59 17118.30 88888.00 2019-07-05 06:40:47.000 186 33837.33 296.56 17118.28 88888.00 2019-07-05 06:40:48.000 186 33837.35 296.58 17118.28 88888.00 2019-07-05 06:40:49.000 186 33837.36 296.62 17118.29 88888.00 2019-07-05 06:40:50.000 186 33837.34 296.61 17118.25 37922.09 2019-07-05 06:40:51.000 186 33837.30 296.58 17118.27 88888.00 2019-07-05 06:40:52.000 186 33837.29 296.55 17118.32 88888.00 2019-07-05 06:40:53.000 186 33837.27 296.53 17118.28 88888.00 2019-07-05 06:40:54.000 186 33837.21 296.54 17118.28 88888.00 2019-07-05 06:40:55.000 186 33837.18 296.51 17118.34 37921.96 2019-07-05 06:40:56.000 186 33837.16 296.54 17118.36 88888.00 2019-07-05 06:40:57.000 186 33837.18 296.51 17118.35 88888.00 2019-07-05 06:40:58.000 186 33837.19 296.49 17118.35 88888.00 2019-07-05 06:40:59.000 186 33837.18 296.50 17118.37 88888.00 2019-07-05 06:41:00.000 186 33837.13 296.51 17118.35 37921.99 2019-07-05 06:41:01.000 186 33837.13 296.53 17118.29 88888.00 2019-07-05 06:41:02.000 186 33837.17 296.49 17118.28 88888.00 2019-07-05 06:41:03.000 186 33837.13 296.48 17118.32 88888.00 2019-07-05 06:41:04.000 186 33837.12 296.49 17118.31 88888.00 2019-07-05 06:41:05.000 186 33837.11 296.48 17118.27 37922.00 2019-07-05 06:41:06.000 186 33837.09 296.47 17118.27 88888.00 2019-07-05 06:41:07.000 186 33837.08 296.49 17118.29 88888.00 2019-07-05 06:41:08.000 186 33837.07 296.45 17118.29 88888.00 2019-07-05 06:41:09.000 186 33837.05 296.48 17118.30 88888.00 2019-07-05 06:41:10.000 186 33837.06 296.51 17118.33 37921.92 2019-07-05 06:41:11.000 186 33837.08 296.45 17118.29 88888.00 2019-07-05 06:41:12.000 186 33837.06 296.41 17118.28 88888.00 2019-07-05 06:41:13.000 186 33837.06 296.42 17118.30 88888.00 2019-07-05 06:41:14.000 186 33837.07 296.41 17118.31 88888.00 2019-07-05 06:41:15.000 186 33837.07 296.42 17118.33 37921.97 2019-07-05 06:41:16.000 186 33837.05 296.44 17118.36 88888.00 2019-07-05 06:41:17.000 186 33837.02 296.50 17118.33 88888.00 2019-07-05 06:41:18.000 186 33837.02 296.48 17118.34 88888.00 2019-07-05 06:41:19.000 186 33837.05 296.43 17118.35 88888.00 2019-07-05 06:41:20.000 186 33837.03 296.41 17118.32 37921.93 2019-07-05 06:41:21.000 186 33837.04 296.39 17118.35 88888.00 2019-07-05 06:41:22.000 186 33837.07 296.38 17118.36 88888.00 2019-07-05 06:41:23.000 186 33837.05 296.36 17118.34 88888.00 2019-07-05 06:41:24.000 186 33837.08 296.34 17118.34 88888.00 2019-07-05 06:41:25.000 186 33837.08 296.32 17118.36 37921.88 2019-07-05 06:41:26.000 186 33837.05 296.27 17118.33 88888.00 2019-07-05 06:41:27.000 186 33837.09 296.27 17118.35 88888.00 2019-07-05 06:41:28.000 186 33837.05 296.27 17118.35 88888.00 2019-07-05 06:41:29.000 186 33837.00 296.27 17118.34 88888.00 2019-07-05 06:41:30.000 186 33837.01 296.26 17118.35 37921.86 2019-07-05 06:41:31.000 186 33836.99 296.25 17118.37 88888.00 2019-07-05 06:41:32.000 186 33837.01 296.24 17118.34 88888.00 2019-07-05 06:41:33.000 186 33837.04 296.18 17118.29 88888.00 2019-07-05 06:41:34.000 186 33837.04 296.15 17118.34 88888.00 2019-07-05 06:41:35.000 186 33837.01 296.15 17118.39 37921.76 2019-07-05 06:41:36.000 186 33836.97 296.14 17118.37 88888.00 2019-07-05 06:41:37.000 186 33836.96 296.17 17118.33 88888.00 2019-07-05 06:41:38.000 186 33837.00 296.15 17118.29 88888.00 2019-07-05 06:41:39.000 186 33837.02 296.12 17118.32 88888.00 2019-07-05 06:41:40.000 186 33837.05 296.10 17118.31 37921.86 2019-07-05 06:41:41.000 186 33837.03 296.09 17118.32 88888.00 2019-07-05 06:41:42.000 186 33836.99 296.03 17118.32 88888.00 2019-07-05 06:41:43.000 186 33836.93 296.02 17118.33 88888.00 2019-07-05 06:41:44.000 186 33836.92 295.98 17118.30 88888.00 2019-07-05 06:41:45.000 186 33836.97 296.02 17118.37 37921.82 2019-07-05 06:41:46.000 186 33836.98 296.05 17118.40 88888.00 2019-07-05 06:41:47.000 186 33836.97 296.03 17118.43 88888.00 2019-07-05 06:41:48.000 186 33836.94 296.03 17118.40 88888.00 2019-07-05 06:41:49.000 186 33836.90 296.03 17118.40 88888.00 2019-07-05 06:41:50.000 186 33836.89 295.99 17118.45 37921.77 2019-07-05 06:41:51.000 186 33836.87 296.05 17118.44 88888.00 2019-07-05 06:41:52.000 186 33836.83 296.07 17118.41 88888.00 2019-07-05 06:41:53.000 186 33836.87 296.07 17118.41 88888.00 2019-07-05 06:41:54.000 186 33836.89 296.07 17118.43 88888.00 2019-07-05 06:41:55.000 186 33836.89 296.05 17118.40 37921.80 2019-07-05 06:41:56.000 186 33836.90 296.01 17118.40 88888.00 2019-07-05 06:41:57.000 186 33836.87 296.02 17118.40 88888.00 2019-07-05 06:41:58.000 186 33836.82 296.03 17118.38 88888.00 2019-07-05 06:41:59.000 186 33836.81 296.05 17118.43 88888.00 2019-07-05 06:42:00.000 186 33836.82 296.00 17118.42 37921.75 2019-07-05 06:42:01.000 186 33836.85 296.00 17118.44 88888.00 2019-07-05 06:42:02.000 186 33836.84 296.00 17118.40 88888.00 2019-07-05 06:42:03.000 186 33836.81 295.98 17118.37 88888.00 2019-07-05 06:42:04.000 186 33836.82 296.05 17118.41 88888.00 2019-07-05 06:42:05.000 186 33836.82 296.06 17118.40 37921.81 2019-07-05 06:42:06.000 186 33836.84 296.03 17118.40 88888.00 2019-07-05 06:42:07.000 186 33836.86 296.01 17118.43 88888.00 2019-07-05 06:42:08.000 186 33836.80 295.99 17118.41 88888.00 2019-07-05 06:42:09.000 186 33836.77 296.01 17118.34 88888.00 2019-07-05 06:42:10.000 186 33836.80 295.96 17118.34 37921.75 2019-07-05 06:42:11.000 186 33836.80 295.91 17118.38 88888.00 2019-07-05 06:42:12.000 186 33836.83 295.89 17118.37 88888.00 2019-07-05 06:42:13.000 186 33836.81 295.90 17118.36 88888.00 2019-07-05 06:42:14.000 186 33836.82 295.97 17118.36 88888.00 2019-07-05 06:42:15.000 186 33836.84 295.94 17118.35 37921.64 2019-07-05 06:42:16.000 186 33836.82 295.91 17118.34 88888.00 2019-07-05 06:42:17.000 186 33836.83 295.91 17118.41 88888.00 2019-07-05 06:42:18.000 186 33836.81 295.95 17118.40 88888.00 2019-07-05 06:42:19.000 186 33836.83 295.96 17118.39 88888.00 2019-07-05 06:42:20.000 186 33836.83 295.92 17118.42 37921.62 2019-07-05 06:42:21.000 186 33836.81 295.89 17118.39 88888.00 2019-07-05 06:42:22.000 186 33836.77 295.86 17118.43 88888.00 2019-07-05 06:42:23.000 186 33836.76 295.87 17118.41 88888.00 2019-07-05 06:42:24.000 186 33836.74 295.93 17118.42 88888.00 2019-07-05 06:42:25.000 186 33836.70 295.91 17118.42 37921.64 2019-07-05 06:42:26.000 186 33836.72 295.91 17118.40 88888.00 2019-07-05 06:42:27.000 186 33836.70 295.91 17118.41 88888.00 2019-07-05 06:42:28.000 186 33836.67 295.94 17118.48 88888.00 2019-07-05 06:42:29.000 186 33836.67 295.92 17118.46 88888.00 2019-07-05 06:42:30.000 186 33836.66 295.92 17118.45 37921.54 2019-07-05 06:42:31.000 186 33836.70 295.93 17118.48 88888.00 2019-07-05 06:42:32.000 186 33836.65 295.92 17118.48 88888.00 2019-07-05 06:42:33.000 186 33836.63 295.92 17118.49 88888.00 2019-07-05 06:42:34.000 186 33836.67 295.92 17118.45 88888.00 2019-07-05 06:42:35.000 186 33836.64 295.91 17118.44 37921.60 2019-07-05 06:42:36.000 186 33836.67 295.93 17118.46 88888.00 2019-07-05 06:42:37.000 186 33836.68 295.93 17118.42 88888.00 2019-07-05 06:42:38.000 186 33836.66 295.92 17118.43 88888.00 2019-07-05 06:42:39.000 186 33836.70 295.92 17118.43 88888.00 2019-07-05 06:42:40.000 186 33836.75 295.94 17118.41 37921.60 2019-07-05 06:42:41.000 186 33836.73 295.95 17118.40 88888.00 2019-07-05 06:42:42.000 186 33836.71 295.97 17118.39 88888.00 2019-07-05 06:42:43.000 186 33836.75 295.96 17118.41 88888.00 2019-07-05 06:42:44.000 186 33836.76 295.97 17118.42 88888.00 2019-07-05 06:42:45.000 186 33836.75 295.97 17118.43 37921.60 2019-07-05 06:42:46.000 186 33836.76 295.97 17118.44 88888.00 2019-07-05 06:42:47.000 186 33836.75 295.98 17118.48 88888.00 2019-07-05 06:42:48.000 186 33836.72 295.98 17118.50 88888.00 2019-07-05 06:42:49.000 186 33836.69 295.99 17118.47 88888.00 2019-07-05 06:42:50.000 186 33836.69 295.98 17118.46 37921.64 2019-07-05 06:42:51.000 186 33836.66 295.97 17118.46 88888.00 2019-07-05 06:42:52.000 186 33836.63 295.96 17118.43 88888.00 2019-07-05 06:42:53.000 186 33836.63 295.99 17118.43 88888.00 2019-07-05 06:42:54.000 186 33836.58 295.94 17118.44 88888.00 2019-07-05 06:42:55.000 186 33836.61 295.95 17118.45 37921.52 2019-07-05 06:42:56.000 186 33836.60 295.94 17118.47 88888.00 2019-07-05 06:42:57.000 186 33836.54 295.94 17118.48 88888.00 2019-07-05 06:42:58.000 186 33836.53 295.95 17118.49 88888.00 2019-07-05 06:42:59.000 186 33836.53 295.93 17118.48 88888.00 2019-07-05 06:43:00.000 186 33836.57 295.89 17118.45 37921.54 2019-07-05 06:43:01.000 186 33836.55 295.91 17118.47 88888.00 2019-07-05 06:43:02.000 186 33836.56 295.96 17118.49 88888.00 2019-07-05 06:43:03.000 186 33836.50 295.97 17118.48 88888.00 2019-07-05 06:43:04.000 186 33836.52 295.95 17118.44 88888.00 2019-07-05 06:43:05.000 186 33836.52 295.92 17118.48 37921.47 2019-07-05 06:43:06.000 186 33836.53 295.90 17118.49 88888.00 2019-07-05 06:43:07.000 186 33836.51 295.91 17118.50 88888.00 2019-07-05 06:43:08.000 186 33836.52 295.92 17118.50 88888.00 2019-07-05 06:43:09.000 186 33836.53 295.92 17118.51 88888.00 2019-07-05 06:43:10.000 186 33836.52 295.90 17118.50 37921.47 2019-07-05 06:43:11.000 186 33836.51 295.93 17118.50 88888.00 2019-07-05 06:43:12.000 186 33836.49 295.96 17118.50 88888.00 2019-07-05 06:43:13.000 186 33836.50 295.98 17118.45 88888.00 2019-07-05 06:43:14.000 186 33836.50 295.96 17118.44 88888.00 2019-07-05 06:43:15.000 186 33836.46 295.91 17118.45 37921.38 2019-07-05 06:43:16.000 186 33836.51 295.92 17118.52 88888.00 2019-07-05 06:43:17.000 186 33836.54 295.99 17118.53 88888.00 2019-07-05 06:43:18.000 186 33836.56 295.99 17118.50 88888.00 2019-07-05 06:43:19.000 186 33836.57 296.00 17118.49 88888.00 2019-07-05 06:43:20.000 186 33836.54 295.98 17118.47 37921.46 2019-07-05 06:43:21.000 186 33836.53 295.96 17118.48 88888.00 2019-07-05 06:43:22.000 186 33836.55 295.99 17118.47 88888.00 2019-07-05 06:43:23.000 186 33836.57 296.00 17118.47 88888.00 2019-07-05 06:43:24.000 186 33836.54 296.01 17118.44 88888.00 2019-07-05 06:43:25.000 186 33836.57 296.04 17118.46 37921.52 2019-07-05 06:43:26.000 186 33836.59 296.03 17118.44 88888.00 2019-07-05 06:43:27.000 186 33836.61 296.03 17118.43 88888.00 2019-07-05 06:43:28.000 186 33836.60 296.02 17118.43 88888.00 2019-07-05 06:43:29.000 186 33836.58 296.01 17118.41 88888.00 2019-07-05 06:43:30.000 186 33836.56 295.96 17118.39 37921.54 2019-07-05 06:43:31.000 186 33836.56 295.94 17118.39 88888.00 2019-07-05 06:43:32.000 186 33836.54 295.94 17118.37 88888.00 2019-07-05 06:43:33.000 186 33836.57 295.96 17118.35 88888.00 2019-07-05 06:43:34.000 186 33836.62 295.97 17118.38 88888.00 2019-07-05 06:43:35.000 186 33836.63 295.98 17118.40 37921.52 2019-07-05 06:43:36.000 186 33836.59 296.01 17118.37 88888.00 2019-07-05 06:43:37.000 186 33836.60 295.99 17118.39 88888.00 2019-07-05 06:43:38.000 186 33836.60 295.96 17118.42 88888.00 2019-07-05 06:43:39.000 186 33836.59 295.96 17118.46 88888.00 2019-07-05 06:43:40.000 186 33836.58 295.94 17118.43 37921.47 2019-07-05 06:43:41.000 186 33836.57 295.97 17118.46 88888.00 2019-07-05 06:43:42.000 186 33836.57 295.98 17118.48 88888.00 2019-07-05 06:43:43.000 186 33836.56 295.95 17118.43 88888.00 2019-07-05 06:43:44.000 186 33836.57 295.97 17118.45 88888.00 2019-07-05 06:43:45.000 186 33836.56 295.98 17118.42 37921.55 2019-07-05 06:43:46.000 186 33836.53 295.93 17118.43 88888.00 2019-07-05 06:43:47.000 186 33836.58 295.92 17118.46 88888.00 2019-07-05 06:43:48.000 186 33836.56 295.93 17118.45 88888.00 2019-07-05 06:43:49.000 186 33836.52 295.94 17118.45 88888.00 2019-07-05 06:43:50.000 186 33836.53 295.92 17118.45 37921.52 2019-07-05 06:43:51.000 186 33836.49 295.92 17118.47 88888.00 2019-07-05 06:43:52.000 186 33836.51 295.92 17118.43 88888.00 2019-07-05 06:43:53.000 186 33836.56 295.92 17118.44 88888.00 2019-07-05 06:43:54.000 186 33836.58 295.96 17118.43 88888.00 2019-07-05 06:43:55.000 186 33836.60 295.99 17118.43 37921.50 2019-07-05 06:43:56.000 186 33836.61 295.96 17118.41 88888.00 2019-07-05 06:43:57.000 186 33836.65 295.97 17118.37 88888.00 2019-07-05 06:43:58.000 186 33836.61 295.93 17118.37 88888.00 2019-07-05 06:43:59.000 186 33836.64 295.95 17118.42 88888.00 2019-07-05 06:44:00.000 186 33836.61 295.97 17118.36 37921.52 2019-07-05 06:44:01.000 186 33836.62 295.99 17118.35 88888.00 2019-07-05 06:44:02.000 186 33836.68 296.02 17118.33 88888.00 2019-07-05 06:44:03.000 186 33836.65 296.02 17118.37 88888.00 2019-07-05 06:44:04.000 186 33836.64 296.03 17118.43 88888.00 2019-07-05 06:44:05.000 186 33836.65 296.04 17118.45 37921.43 2019-07-05 06:44:06.000 186 33836.65 296.03 17118.46 88888.00 2019-07-05 06:44:07.000 186 33836.63 296.00 17118.47 88888.00 2019-07-05 06:44:08.000 186 33836.63 296.00 17118.43 88888.00 2019-07-05 06:44:09.000 186 33836.62 296.00 17118.42 88888.00 2019-07-05 06:44:10.000 186 33836.61 296.02 17118.43 37921.55 2019-07-05 06:44:11.000 186 33836.58 296.03 17118.46 88888.00 2019-07-05 06:44:12.000 186 33836.58 296.06 17118.45 88888.00 2019-07-05 06:44:13.000 186 33836.55 296.05 17118.39 88888.00 2019-07-05 06:44:14.000 186 33836.54 296.02 17118.44 88888.00 2019-07-05 06:44:15.000 186 33836.52 296.03 17118.46 37921.56 2019-07-05 06:44:16.000 186 33836.48 296.05 17118.43 88888.00 2019-07-05 06:44:17.000 186 33836.53 296.05 17118.40 88888.00 2019-07-05 06:44:18.000 186 33836.53 296.05 17118.42 88888.00 2019-07-05 06:44:19.000 186 33836.55 296.02 17118.45 88888.00 2019-07-05 06:44:20.000 186 33836.53 296.05 17118.44 37921.45 2019-07-05 06:44:21.000 186 33836.53 296.07 17118.42 88888.00 2019-07-05 06:44:22.000 186 33836.53 296.09 17118.44 88888.00 2019-07-05 06:44:23.000 186 33836.52 296.12 17118.47 88888.00 2019-07-05 06:44:24.000 186 33836.55 296.15 17118.42 88888.00 2019-07-05 06:44:25.000 186 33836.54 296.17 17118.41 37921.54 2019-07-05 06:44:26.000 186 33836.55 296.17 17118.42 88888.00 2019-07-05 06:44:27.000 186 33836.55 296.14 17118.44 88888.00 2019-07-05 06:44:28.000 186 33836.58 296.13 17118.40 88888.00 2019-07-05 06:44:29.000 186 33836.60 296.12 17118.36 88888.00 2019-07-05 06:44:30.000 186 33836.60 296.12 17118.38 37921.51 2019-07-05 06:44:31.000 186 33836.57 296.12 17118.38 88888.00 2019-07-05 06:44:32.000 186 33836.58 296.14 17118.37 88888.00 2019-07-05 06:44:33.000 186 33836.62 296.15 17118.40 88888.00 2019-07-05 06:44:34.000 186 33836.64 296.14 17118.40 88888.00 2019-07-05 06:44:35.000 186 33836.61 296.16 17118.38 37921.47 2019-07-05 06:44:36.000 186 33836.62 296.14 17118.37 88888.00 2019-07-05 06:44:37.000 186 33836.61 296.12 17118.34 88888.00 2019-07-05 06:44:38.000 186 33836.60 296.14 17118.36 88888.00 2019-07-05 06:44:39.000 186 33836.65 296.16 17118.38 88888.00 2019-07-05 06:44:40.000 186 33836.65 296.13 17118.39 37921.55 2019-07-05 06:44:41.000 186 33836.61 296.14 17118.33 88888.00 2019-07-05 06:44:42.000 186 33836.58 296.19 17118.34 88888.00 2019-07-05 06:44:43.000 186 33836.58 296.18 17118.36 88888.00 2019-07-05 06:44:44.000 186 33836.55 296.16 17118.38 88888.00 2019-07-05 06:44:45.000 186 33836.54 296.14 17118.44 37921.50 2019-07-05 06:44:46.000 186 33836.53 296.15 17118.42 88888.00 2019-07-05 06:44:47.000 186 33836.55 296.12 17118.41 88888.00 2019-07-05 06:44:48.000 186 33836.55 296.11 17118.40 88888.00 2019-07-05 06:44:49.000 186 33836.54 296.10 17118.40 88888.00 2019-07-05 06:44:50.000 186 33836.53 296.09 17118.40 37921.48 2019-07-05 06:44:51.000 186 33836.54 296.11 17118.38 88888.00 2019-07-05 06:44:52.000 186 33836.54 296.11 17118.38 88888.00 2019-07-05 06:44:53.000 186 33836.54 296.10 17118.38 88888.00 2019-07-05 06:44:54.000 186 33836.56 296.11 17118.37 88888.00 2019-07-05 06:44:55.000 186 33836.58 296.13 17118.41 37921.48 2019-07-05 06:44:56.000 186 33836.55 296.13 17118.39 88888.00 2019-07-05 06:44:57.000 186 33836.58 296.14 17118.39 88888.00 2019-07-05 06:44:58.000 186 33836.59 296.10 17118.36 88888.00 2019-07-05 06:44:59.000 186 33836.58 296.12 17118.34 88888.00 2019-07-05 06:45:00.000 186 33836.56 296.13 17118.34 37921.37 2019-07-05 06:45:01.000 186 33836.54 296.14 17118.34 88888.00 2019-07-05 06:45:02.000 186 33836.54 296.16 17118.30 88888.00 2019-07-05 06:45:03.000 186 33836.54 296.13 17118.35 88888.00 2019-07-05 06:45:04.000 186 33836.55 296.12 17118.37 88888.00 2019-07-05 06:45:05.000 186 33836.54 296.20 17118.38 37921.46 2019-07-05 06:45:06.000 186 33836.54 296.22 17118.36 88888.00 2019-07-05 06:45:07.000 186 33836.58 296.23 17118.33 88888.00 2019-07-05 06:45:08.000 186 33836.60 296.18 17118.40 88888.00 2019-07-05 06:45:09.000 186 33836.57 296.21 17118.40 88888.00 2019-07-05 06:45:10.000 186 33836.59 296.22 17118.35 37921.52 2019-07-05 06:45:11.000 186 33836.60 296.23 17118.35 88888.00 2019-07-05 06:45:12.000 186 33836.61 296.26 17118.33 88888.00 2019-07-05 06:45:13.000 186 33836.67 296.22 17118.34 88888.00 2019-07-05 06:45:14.000 186 33836.66 296.19 17118.35 88888.00 2019-07-05 06:45:15.000 186 33836.63 296.19 17118.33 37921.50 2019-07-05 06:45:16.000 186 33836.63 296.18 17118.34 88888.00 2019-07-05 06:45:17.000 186 33836.63 296.16 17118.30 88888.00 2019-07-05 06:45:18.000 186 33836.65 296.19 17118.30 88888.00 2019-07-05 06:45:19.000 186 33836.65 296.17 17118.30 88888.00 2019-07-05 06:45:20.000 186 33836.66 296.16 17118.32 37921.56 2019-07-05 06:45:21.000 186 33836.65 296.20 17118.30 88888.00 2019-07-05 06:45:22.000 186 33836.65 296.24 17118.29 88888.00 2019-07-05 06:45:23.000 186 33836.63 296.22 17118.32 88888.00 2019-07-05 06:45:24.000 186 33836.61 296.21 17118.35 88888.00 2019-07-05 06:45:25.000 186 33836.64 296.25 17118.35 37921.47 2019-07-05 06:45:26.000 186 33836.65 296.32 17118.31 88888.00 2019-07-05 06:45:27.000 186 33836.64 296.33 17118.31 88888.00 2019-07-05 06:45:28.000 186 33836.65 296.39 17118.32 88888.00 2019-07-05 06:45:29.000 186 33836.69 296.34 17118.31 88888.00 2019-07-05 06:45:30.000 186 33836.68 296.36 17118.30 37921.47 2019-07-05 06:45:31.000 186 33836.67 296.37 17118.30 88888.00 2019-07-05 06:45:32.000 186 33836.69 296.41 17118.35 88888.00 2019-07-05 06:45:33.000 186 33836.69 296.38 17118.37 88888.00 2019-07-05 06:45:34.000 186 33836.67 296.37 17118.32 88888.00 2019-07-05 06:45:35.000 186 33836.70 296.35 17118.31 37921.54 2019-07-05 06:45:36.000 186 33836.74 296.33 17118.31 88888.00 2019-07-05 06:45:37.000 186 33836.71 296.39 17118.32 88888.00 2019-07-05 06:45:38.000 186 33836.73 296.43 17118.29 88888.00 2019-07-05 06:45:39.000 186 33836.75 296.42 17118.25 88888.00 2019-07-05 06:45:40.000 186 33836.74 296.39 17118.26 37921.56 2019-07-05 06:45:41.000 186 33836.72 296.41 17118.31 88888.00 2019-07-05 06:45:42.000 186 33836.71 296.41 17118.29 88888.00 2019-07-05 06:45:43.000 186 33836.71 296.39 17118.27 88888.00 2019-07-05 06:45:44.000 186 33836.72 296.41 17118.21 88888.00 2019-07-05 06:45:45.000 186 33836.74 296.38 17118.21 37921.52 2019-07-05 06:45:46.000 186 33836.73 296.40 17118.28 88888.00 2019-07-05 06:45:47.000 186 33836.72 296.43 17118.27 88888.00 2019-07-05 06:45:48.000 186 33836.71 296.38 17118.29 88888.00 2019-07-05 06:45:49.000 186 33836.70 296.35 17118.28 88888.00 2019-07-05 06:45:50.000 186 33836.71 296.34 17118.27 37921.48 2019-07-05 06:45:51.000 186 33836.66 296.31 17118.27 88888.00 2019-07-05 06:45:52.000 186 33836.63 296.28 17118.26 88888.00 2019-07-05 06:45:53.000 186 33836.62 296.28 17118.28 88888.00 2019-07-05 06:45:54.000 186 33836.60 296.31 17118.32 88888.00 2019-07-05 06:45:55.000 186 33836.61 296.28 17118.31 37921.48 2019-07-05 06:45:56.000 186 33836.56 296.24 17118.29 88888.00 2019-07-05 06:45:57.000 186 33836.57 296.28 17118.27 88888.00 2019-07-05 06:45:58.000 186 33836.59 296.33 17118.29 88888.00 2019-07-05 06:45:59.000 186 33836.60 296.31 17118.30 88888.00 2019-07-05 06:46:00.000 186 33836.60 296.32 17118.30 37921.39 2019-07-05 06:46:01.000 186 33836.56 296.36 17118.30 88888.00 2019-07-05 06:46:02.000 186 33836.55 296.35 17118.31 88888.00 2019-07-05 06:46:03.000 186 33836.57 296.28 17118.27 88888.00 2019-07-05 06:46:04.000 186 33836.57 296.30 17118.27 88888.00 2019-07-05 06:46:05.000 186 33836.58 296.28 17118.27 37921.50 2019-07-05 06:46:06.000 186 33836.56 296.27 17118.26 88888.00 2019-07-05 06:46:07.000 186 33836.57 296.27 17118.26 88888.00 2019-07-05 06:46:08.000 186 33836.56 296.29 17118.26 88888.00 2019-07-05 06:46:09.000 186 33836.55 296.31 17118.25 88888.00 2019-07-05 06:46:10.000 186 33836.55 296.33 17118.25 37921.45 2019-07-05 06:46:11.000 186 33836.55 296.35 17118.27 88888.00 2019-07-05 06:46:12.000 186 33836.57 296.31 17118.31 88888.00 2019-07-05 06:46:13.000 186 33836.57 296.33 17118.32 88888.00 2019-07-05 06:46:14.000 186 33836.60 296.38 17118.34 88888.00 2019-07-05 06:46:15.000 186 33836.61 296.38 17118.31 37921.42 2019-07-05 06:46:16.000 186 33836.58 296.35 17118.27 88888.00 2019-07-05 06:46:17.000 186 33836.57 296.36 17118.28 88888.00 2019-07-05 06:46:18.000 186 33836.57 296.36 17118.27 88888.00 2019-07-05 06:46:19.000 186 33836.64 296.37 17118.27 88888.00 2019-07-05 06:46:20.000 186 33836.61 296.31 17118.22 37921.42 2019-07-05 06:46:21.000 186 33836.59 296.33 17118.23 88888.00 2019-07-05 06:46:22.000 186 33836.58 296.31 17118.23 88888.00 2019-07-05 06:46:23.000 186 33836.60 296.34 17118.20 88888.00 2019-07-05 06:46:24.000 186 33836.62 296.33 17118.24 88888.00 2019-07-05 06:46:25.000 186 33836.63 296.32 17118.24 37921.49 2019-07-05 06:46:26.000 186 33836.65 296.31 17118.19 88888.00 2019-07-05 06:46:27.000 186 33836.70 296.29 17118.21 88888.00 2019-07-05 06:46:28.000 186 33836.68 296.32 17118.24 88888.00 2019-07-05 06:46:29.000 186 33836.66 296.30 17118.28 88888.00 2019-07-05 06:46:30.000 186 33836.66 296.26 17118.24 37921.47 2019-07-05 06:46:31.000 186 33836.67 296.22 17118.27 88888.00 2019-07-05 06:46:32.000 186 33836.63 296.23 17118.26 88888.00 2019-07-05 06:46:33.000 186 33836.61 296.19 17118.25 88888.00 2019-07-05 06:46:34.000 186 33836.58 296.15 17118.22 88888.00 2019-07-05 06:46:35.000 186 33836.57 296.14 17118.23 37921.46 2019-07-05 06:46:36.000 186 33836.56 296.14 17118.23 88888.00 2019-07-05 06:46:37.000 186 33836.55 296.08 17118.22 88888.00 2019-07-05 06:46:38.000 186 33836.49 296.08 17118.21 88888.00 2019-07-05 06:46:39.000 186 33836.53 296.07 17118.18 88888.00 2019-07-05 06:46:40.000 186 33836.55 296.05 17118.24 37921.41 2019-07-05 06:46:41.000 186 33836.54 296.03 17118.28 88888.00 2019-07-05 06:46:42.000 186 33836.49 296.02 17118.27 88888.00 2019-07-05 06:46:43.000 186 33836.49 296.03 17118.25 88888.00 2019-07-05 06:46:44.000 186 33836.45 296.06 17118.22 88888.00 2019-07-05 06:46:45.000 186 33836.42 296.08 17118.24 37921.28 2019-07-05 06:46:46.000 186 33836.42 296.06 17118.27 88888.00 2019-07-05 06:46:47.000 186 33836.47 296.09 17118.30 88888.00 2019-07-05 06:46:48.000 186 33836.44 296.10 17118.29 88888.00 2019-07-05 06:46:49.000 186 33836.45 296.16 17118.26 88888.00 2019-07-05 06:46:50.000 186 33836.48 296.16 17118.25 37921.33 2019-07-05 06:46:51.000 186 33836.47 296.21 17118.27 88888.00 2019-07-05 06:46:52.000 186 33836.51 296.22 17118.31 88888.00 2019-07-05 06:46:53.000 186 33836.50 296.24 17118.29 88888.00 2019-07-05 06:46:54.000 186 33836.50 296.26 17118.31 88888.00 2019-07-05 06:46:55.000 186 33836.49 296.27 17118.33 37921.39 2019-07-05 06:46:56.000 186 33836.50 296.23 17118.31 88888.00 2019-07-05 06:46:57.000 186 33836.51 296.25 17118.32 88888.00 2019-07-05 06:46:58.000 186 33836.51 296.25 17118.32 88888.00 2019-07-05 06:46:59.000 186 33836.51 296.25 17118.32 88888.00 2019-07-05 06:47:00.000 186 33836.52 296.28 17118.29 37921.42 2019-07-05 06:47:01.000 186 33836.54 296.25 17118.29 88888.00 2019-07-05 06:47:02.000 186 33836.54 296.21 17118.32 88888.00 2019-07-05 06:47:03.000 186 33836.52 296.23 17118.30 88888.00 2019-07-05 06:47:04.000 186 33836.52 296.24 17118.25 88888.00 2019-07-05 06:47:05.000 186 33836.50 296.21 17118.24 37921.40 2019-07-05 06:47:06.000 186 33836.46 296.17 17118.24 88888.00 2019-07-05 06:47:07.000 186 33836.48 296.20 17118.24 88888.00 2019-07-05 06:47:08.000 186 33836.48 296.16 17118.23 88888.00 2019-07-05 06:47:09.000 186 33836.49 296.13 17118.24 88888.00 2019-07-05 06:47:10.000 186 33836.53 296.10 17118.24 37921.48 2019-07-05 06:47:11.000 186 33836.52 296.06 17118.27 88888.00 2019-07-05 06:47:12.000 186 33836.52 296.03 17118.26 88888.00 2019-07-05 06:47:13.000 186 33836.53 296.01 17118.25 88888.00 2019-07-05 06:47:14.000 186 33836.54 295.98 17118.25 88888.00 2019-07-05 06:47:15.000 186 33836.53 295.97 17118.24 37921.43 2019-07-05 06:47:16.000 186 33836.52 295.97 17118.19 88888.00 2019-07-05 06:47:17.000 186 33836.54 295.98 17118.20 88888.00 2019-07-05 06:47:18.000 186 33836.52 295.95 17118.24 88888.00 2019-07-05 06:47:19.000 186 33836.47 295.94 17118.18 88888.00 2019-07-05 06:47:20.000 186 33836.45 295.93 17118.19 37921.45 2019-07-05 06:47:21.000 186 33836.46 295.91 17118.16 88888.00 2019-07-05 06:47:22.000 186 33836.51 295.91 17118.18 88888.00 2019-07-05 06:47:23.000 186 33836.49 295.94 17118.18 88888.00 2019-07-05 06:47:24.000 186 33836.47 295.95 17118.20 88888.00 2019-07-05 06:47:25.000 186 33836.46 295.92 17118.20 37921.35 2019-07-05 06:47:26.000 186 33836.46 295.90 17118.23 88888.00 2019-07-05 06:47:27.000 186 33836.44 295.91 17118.26 88888.00 2019-07-05 06:47:28.000 186 33836.40 295.92 17118.25 88888.00 2019-07-05 06:47:29.000 186 33836.35 295.92 17118.24 88888.00 2019-07-05 06:47:30.000 186 33836.35 295.89 17118.24 37921.24 2019-07-05 06:47:31.000 186 33836.34 295.92 17118.27 88888.00 2019-07-05 06:47:32.000 186 33836.34 295.88 17118.26 88888.00 2019-07-05 06:47:33.000 186 33836.32 295.88 17118.29 88888.00 2019-07-05 06:47:34.000 186 33836.28 295.90 17118.30 88888.00 2019-07-05 06:47:35.000 186 33836.32 295.93 17118.30 37921.25 2019-07-05 06:47:36.000 186 33836.33 295.95 17118.34 88888.00 2019-07-05 06:47:37.000 186 33836.31 295.99 17118.29 88888.00 2019-07-05 06:47:38.000 186 33836.34 295.98 17118.30 88888.00 2019-07-05 06:47:39.000 186 33836.35 296.01 17118.31 88888.00 2019-07-05 06:47:40.000 186 33836.32 296.04 17118.27 37921.19 2019-07-05 06:47:41.000 186 33836.32 296.05 17118.27 88888.00 2019-07-05 06:47:42.000 186 33836.30 296.08 17118.28 88888.00 2019-07-05 06:47:43.000 186 33836.31 296.08 17118.24 88888.00 2019-07-05 06:47:44.000 186 33836.30 296.10 17118.27 88888.00 2019-07-05 06:47:45.000 186 33836.30 296.12 17118.26 37921.19 2019-07-05 06:47:46.000 186 33836.30 296.11 17118.26 88888.00 2019-07-05 06:47:47.000 186 33836.34 296.09 17118.26 88888.00 2019-07-05 06:47:48.000 186 33836.35 296.08 17118.21 88888.00 2019-07-05 06:47:49.000 186 33836.34 296.06 17118.24 88888.00 2019-07-05 06:47:50.000 186 33836.35 296.05 17118.20 37921.29 2019-07-05 06:47:51.000 186 33836.40 296.05 17118.22 88888.00 2019-07-05 06:47:52.000 186 33836.42 296.04 17118.23 88888.00 2019-07-05 06:47:53.000 186 33836.42 296.05 17118.22 88888.00 2019-07-05 06:47:54.000 186 33836.38 296.06 17118.26 88888.00 2019-07-05 06:47:55.000 186 33836.37 296.07 17118.28 37921.27 2019-07-05 06:47:56.000 186 33836.33 296.05 17118.28 88888.00 2019-07-05 06:47:57.000 186 33836.30 296.08 17118.27 88888.00 2019-07-05 06:47:58.000 186 33836.32 296.02 17118.24 88888.00 2019-07-05 06:47:59.000 186 33836.33 296.06 17118.24 88888.00 2019-07-05 06:48:00.000 186 33836.33 296.05 17118.26 37921.26 2019-07-05 06:48:01.000 186 33836.26 296.03 17118.21 88888.00 2019-07-05 06:48:02.000 186 33836.25 296.03 17118.20 88888.00 2019-07-05 06:48:03.000 186 33836.26 296.00 17118.19 88888.00 2019-07-05 06:48:04.000 186 33836.22 295.98 17118.15 88888.00 2019-07-05 06:48:05.000 186 33836.21 295.98 17118.20 37921.21 2019-07-05 06:48:06.000 186 33836.23 295.97 17118.24 88888.00 2019-07-05 06:48:07.000 186 33836.26 295.94 17118.23 88888.00 2019-07-05 06:48:08.000 186 33836.26 295.95 17118.26 88888.00 2019-07-05 06:48:09.000 186 33836.26 295.96 17118.22 88888.00 2019-07-05 06:48:10.000 186 33836.24 295.99 17118.20 37921.18 2019-07-05 06:48:11.000 186 33836.23 295.99 17118.16 88888.00 2019-07-05 06:48:12.000 186 33836.25 295.97 17118.17 88888.00 2019-07-05 06:48:13.000 186 33836.24 296.01 17118.16 88888.00 2019-07-05 06:48:14.000 186 33836.21 296.09 17118.17 88888.00 2019-07-05 06:48:15.000 186 33836.25 296.09 17118.18 37921.14 2019-07-05 06:48:16.000 186 33836.28 296.09 17118.18 88888.00 2019-07-05 06:48:17.000 186 33836.28 296.07 17118.17 88888.00 2019-07-05 06:48:18.000 186 33836.29 296.07 17118.20 88888.00 2019-07-05 06:48:19.000 186 33836.26 296.08 17118.15 88888.00 2019-07-05 06:48:20.000 186 33836.23 296.07 17118.16 37921.19 2019-07-05 06:48:21.000 186 33836.25 296.06 17118.21 88888.00 2019-07-05 06:48:22.000 186 33836.22 296.10 17118.18 88888.00 2019-07-05 06:48:23.000 186 33836.24 296.12 17118.16 88888.00 2019-07-05 06:48:24.000 186 33836.24 296.16 17118.15 88888.00 2019-07-05 06:48:25.000 186 33836.23 296.15 17118.16 37921.09 2019-07-05 06:48:26.000 186 33836.27 296.18 17118.14 88888.00 2019-07-05 06:48:27.000 186 33836.29 296.16 17118.14 88888.00 2019-07-05 06:48:28.000 186 33836.28 296.13 17118.16 88888.00 2019-07-05 06:48:29.000 186 33836.27 296.15 17118.17 88888.00 2019-07-05 06:48:30.000 186 33836.28 296.09 17118.17 37921.15 2019-07-05 06:48:31.000 186 33836.26 296.09 17118.12 88888.00 2019-07-05 06:48:32.000 186 33836.20 296.07 17118.15 88888.00 2019-07-05 06:48:33.000 186 33836.20 296.04 17118.12 88888.00 2019-07-05 06:48:34.000 186 33836.19 296.08 17118.18 88888.00 2019-07-05 06:48:35.000 186 33836.21 296.13 17118.20 37921.08 2019-07-05 06:48:36.000 186 33836.24 296.12 17118.15 88888.00 2019-07-05 06:48:37.000 186 33836.26 296.13 17118.19 88888.00 2019-07-05 06:48:38.000 186 33836.21 296.11 17118.19 88888.00 2019-07-05 06:48:39.000 186 33836.20 296.08 17118.20 88888.00 2019-07-05 06:48:40.000 186 33836.20 296.09 17118.17 37921.16 2019-07-05 06:48:41.000 186 33836.21 296.10 17118.20 88888.00 2019-07-05 06:48:42.000 186 33836.21 296.12 17118.16 88888.00 2019-07-05 06:48:43.000 186 33836.21 296.17 17118.16 88888.00 2019-07-05 06:48:44.000 186 33836.20 296.20 17118.14 88888.00 2019-07-05 06:48:45.000 186 33836.20 296.22 17118.16 37921.15 2019-07-05 06:48:46.000 186 33836.22 296.21 17118.16 88888.00 2019-07-05 06:48:47.000 186 33836.22 296.22 17118.14 88888.00 2019-07-05 06:48:48.000 186 33836.21 296.20 17118.15 88888.00 2019-07-05 06:48:49.000 186 33836.22 296.20 17118.16 88888.00 2019-07-05 06:48:50.000 186 33836.22 296.23 17118.12 37921.19 2019-07-05 06:48:51.000 186 33836.23 296.26 17118.06 88888.00 2019-07-05 06:48:52.000 186 33836.27 296.29 17118.10 88888.00 2019-07-05 06:48:53.000 186 33836.29 296.27 17118.14 88888.00 2019-07-05 06:48:54.000 186 33836.27 296.31 17118.16 88888.00 2019-07-05 06:48:55.000 186 33836.28 296.34 17118.16 37921.16 2019-07-05 06:48:56.000 186 33836.28 296.31 17118.15 88888.00 2019-07-05 06:48:57.000 186 33836.27 296.26 17118.17 88888.00 2019-07-05 06:48:58.000 186 33836.26 296.22 17118.17 88888.00 2019-07-05 06:48:59.000 186 33836.26 296.21 17118.16 88888.00 2019-07-05 06:49:00.000 186 33836.32 296.22 17118.17 37921.18 2019-07-05 06:49:01.000 186 33836.32 296.18 17118.15 88888.00 2019-07-05 06:49:02.000 186 33836.28 296.23 17118.10 88888.00 2019-07-05 06:49:03.000 186 33836.30 296.25 17118.08 88888.00 2019-07-05 06:49:04.000 186 33836.30 296.24 17118.06 88888.00 2019-07-05 06:49:05.000 186 33836.33 296.22 17118.08 37921.17 2019-07-05 06:49:06.000 186 33836.37 296.20 17118.15 88888.00 2019-07-05 06:49:07.000 186 33836.35 296.20 17118.15 88888.00 2019-07-05 06:49:08.000 186 33836.33 296.19 17118.12 88888.00 2019-07-05 06:49:09.000 186 33836.35 296.18 17118.11 88888.00 2019-07-05 06:49:10.000 186 33836.32 296.20 17118.09 37921.18 2019-07-05 06:49:11.000 186 33836.31 296.30 17118.14 88888.00 2019-07-05 06:49:12.000 186 33836.28 296.34 17118.14 88888.00 2019-07-05 06:49:13.000 186 33836.27 296.35 17118.11 88888.00 2019-07-05 06:49:14.000 186 33836.26 296.33 17118.10 88888.00 2019-07-05 06:49:15.000 186 33836.24 296.37 17118.08 37921.14 2019-07-05 06:49:16.000 186 33836.26 296.39 17118.03 88888.00 2019-07-05 06:49:17.000 186 33836.23 296.36 17118.09 88888.00 2019-07-05 06:49:18.000 186 33836.16 296.33 17118.10 88888.00 2019-07-05 06:49:19.000 186 33836.19 296.36 17118.08 88888.00 2019-07-05 06:49:20.000 186 33836.16 296.35 17118.08 37921.03 2019-07-05 06:49:21.000 186 33836.17 296.31 17118.09 88888.00 2019-07-05 06:49:22.000 186 33836.20 296.29 17118.09 88888.00 2019-07-05 06:49:23.000 186 33836.22 296.30 17118.08 88888.00 2019-07-05 06:49:24.000 186 33836.21 296.30 17118.10 88888.00 2019-07-05 06:49:25.000 186 33836.19 296.30 17118.11 37921.11 2019-07-05 06:49:26.000 186 33836.19 296.32 17118.14 88888.00 2019-07-05 06:49:27.000 186 33836.18 296.35 17118.13 88888.00 2019-07-05 06:49:28.000 186 33836.16 296.35 17118.13 88888.00 2019-07-05 06:49:29.000 186 33836.17 296.36 17118.10 88888.00 2019-07-05 06:49:30.000 186 33836.17 296.39 17118.09 37920.98 2019-07-05 06:49:31.000 186 33836.19 296.44 17118.11 88888.00 2019-07-05 06:49:32.000 186 33836.22 296.46 17118.15 88888.00 2019-07-05 06:49:33.000 186 33836.21 296.46 17118.13 88888.00 2019-07-05 06:49:34.000 186 33836.19 296.51 17118.10 88888.00 2019-07-05 06:49:35.000 186 33836.21 296.49 17118.08 37921.07 2019-07-05 06:49:36.000 186 33836.23 296.48 17118.06 88888.00 2019-07-05 06:49:37.000 186 33836.24 296.55 17118.05 88888.00 2019-07-05 06:49:38.000 186 33836.26 296.52 17118.05 88888.00 2019-07-05 06:49:39.000 186 33836.30 296.50 17118.06 88888.00 2019-07-05 06:49:40.000 186 33836.33 296.49 17118.06 37921.17 2019-07-05 06:49:41.000 186 33836.30 296.52 17118.07 88888.00 2019-07-05 06:49:42.000 186 33836.28 296.54 17118.05 88888.00 2019-07-05 06:49:43.000 186 33836.27 296.57 17118.11 88888.00 2019-07-05 06:49:44.000 186 33836.24 296.55 17118.10 88888.00 2019-07-05 06:49:45.000 186 33836.29 296.50 17118.06 37921.15 2019-07-05 06:49:46.000 186 33836.24 296.49 17118.04 88888.00 2019-07-05 06:49:47.000 186 33836.23 296.48 17118.03 88888.00 2019-07-05 06:49:48.000 186 33836.29 296.46 17118.03 88888.00 2019-07-05 06:49:49.000 186 33836.27 296.48 17118.05 88888.00 2019-07-05 06:49:50.000 186 33836.18 296.46 17118.04 37921.17 2019-07-05 06:49:51.000 186 33836.17 296.46 17118.01 88888.00 2019-07-05 06:49:52.000 186 33836.20 296.43 17118.02 88888.00 2019-07-05 06:49:53.000 186 33836.20 296.38 17118.04 88888.00 2019-07-05 06:49:54.000 186 33836.18 296.38 17117.97 88888.00 2019-07-05 06:49:55.000 186 33836.22 296.38 17117.96 37921.18 2019-07-05 06:49:56.000 186 33836.17 296.38 17117.98 88888.00 2019-07-05 06:49:57.000 186 33836.15 296.41 17117.98 88888.00 2019-07-05 06:49:58.000 186 33836.15 296.39 17118.01 88888.00 2019-07-05 06:49:59.000 186 33836.15 296.41 17118.07 88888.00 2019-07-05 06:50:00.000 186 33836.19 296.41 17118.06 37921.14 2019-07-05 06:50:01.000 186 33836.16 296.42 17118.03 88888.00 2019-07-05 06:50:02.000 186 33836.16 296.44 17118.01 88888.00 2019-07-05 06:50:03.000 186 33836.15 296.40 17118.01 88888.00 2019-07-05 06:50:04.000 186 33836.15 296.40 17118.01 88888.00 2019-07-05 06:50:05.000 186 33836.20 296.40 17118.00 37921.02 2019-07-05 06:50:06.000 186 33836.20 296.41 17118.04 88888.00 2019-07-05 06:50:07.000 186 33836.20 296.43 17118.06 88888.00 2019-07-05 06:50:08.000 186 33836.17 296.42 17118.05 88888.00 2019-07-05 06:50:09.000 186 33836.11 296.39 17118.05 88888.00 2019-07-05 06:50:10.000 186 33836.13 296.36 17118.06 37921.08 2019-07-05 06:50:11.000 186 33836.15 296.38 17118.05 88888.00 2019-07-05 06:50:12.000 186 33836.14 296.34 17118.05 88888.00 2019-07-05 06:50:13.000 186 33836.14 296.34 17118.05 88888.00 2019-07-05 06:50:14.000 186 33836.13 296.39 17118.07 88888.00 2019-07-05 06:50:15.000 186 33836.14 296.42 17118.06 37921.01 2019-07-05 06:50:16.000 186 33836.15 296.39 17118.06 88888.00 2019-07-05 06:50:17.000 186 33836.15 296.40 17118.05 88888.00 2019-07-05 06:50:18.000 186 33836.14 296.38 17118.04 88888.00 2019-07-05 06:50:19.000 186 33836.12 296.37 17118.05 88888.00 2019-07-05 06:50:20.000 186 33836.16 296.37 17118.05 37921.08 2019-07-05 06:50:21.000 186 33836.18 296.37 17118.01 88888.00 2019-07-05 06:50:22.000 186 33836.19 296.36 17118.01 88888.00 2019-07-05 06:50:23.000 186 33836.20 296.40 17118.01 88888.00 2019-07-05 06:50:24.000 186 33836.19 296.48 17118.04 88888.00 2019-07-05 06:50:25.000 186 33836.25 296.45 17118.02 37921.03 2019-07-05 06:50:26.000 186 33836.25 296.46 17118.01 88888.00 2019-07-05 06:50:27.000 186 33836.25 296.49 17118.03 88888.00 2019-07-05 06:50:28.000 186 33836.22 296.48 17118.04 88888.00 2019-07-05 06:50:29.000 186 33836.19 296.51 17118.06 88888.00 2019-07-05 06:50:30.000 186 33836.19 296.51 17118.08 37921.11 2019-07-05 06:50:31.000 186 33836.18 296.50 17118.09 88888.00 2019-07-05 06:50:32.000 186 33836.18 296.50 17118.08 88888.00 2019-07-05 06:50:33.000 186 33836.17 296.51 17118.11 88888.00 2019-07-05 06:50:34.000 186 33836.14 296.55 17118.07 88888.00 2019-07-05 06:50:35.000 186 33836.14 296.58 17118.07 37921.10 2019-07-05 06:50:36.000 186 33836.11 296.62 17118.04 88888.00 2019-07-05 06:50:37.000 186 33836.12 296.61 17118.06 88888.00 2019-07-05 06:50:38.000 186 33836.17 296.54 17118.05 88888.00 2019-07-05 06:50:39.000 186 33836.18 296.50 17118.08 88888.00 2019-07-05 06:50:40.000 186 33836.15 296.53 17118.03 37921.04 2019-07-05 06:50:41.000 186 33836.15 296.60 17118.03 88888.00 2019-07-05 06:50:42.000 186 33836.21 296.56 17118.08 88888.00 2019-07-05 06:50:43.000 186 33836.20 296.55 17118.10 88888.00 2019-07-05 06:50:44.000 186 33836.18 296.54 17118.08 88888.00 2019-07-05 06:50:45.000 186 33836.16 296.53 17118.07 37921.06 2019-07-05 06:50:46.000 186 33836.14 296.55 17118.11 88888.00 2019-07-05 06:50:47.000 186 33836.12 296.53 17118.09 88888.00 2019-07-05 06:50:48.000 186 33836.11 296.47 17118.07 88888.00 2019-07-05 06:50:49.000 186 33836.13 296.44 17118.07 88888.00 2019-07-05 06:50:50.000 186 33836.14 296.47 17118.07 37920.97 2019-07-05 06:50:51.000 186 33836.14 296.47 17118.06 88888.00 2019-07-05 06:50:52.000 186 33836.09 296.49 17118.05 88888.00 2019-07-05 06:50:53.000 186 33836.07 296.51 17117.99 88888.00 2019-07-05 06:50:54.000 186 33836.12 296.52 17118.02 88888.00 2019-07-05 06:50:55.000 186 33836.12 296.53 17118.02 37920.93 2019-07-05 06:50:56.000 186 33836.09 296.50 17118.06 88888.00 2019-07-05 06:50:57.000 186 33836.10 296.48 17118.04 88888.00 2019-07-05 06:50:58.000 186 33836.11 296.44 17118.04 88888.00 2019-07-05 06:50:59.000 186 33836.08 296.43 17118.01 88888.00 2019-07-05 06:51:00.000 186 33836.07 296.44 17117.97 37920.92 2019-07-05 06:51:01.000 186 33836.07 296.43 17118.01 88888.00 2019-07-05 06:51:02.000 186 33836.06 296.47 17118.02 88888.00 2019-07-05 06:51:03.000 186 33836.06 296.46 17118.02 88888.00 2019-07-05 06:51:04.000 186 33836.07 296.50 17118.01 88888.00 2019-07-05 06:51:05.000 186 33836.09 296.47 17118.04 37920.96 2019-07-05 06:51:06.000 186 33836.08 296.47 17118.04 88888.00 2019-07-05 06:51:07.000 186 33836.04 296.50 17118.08 88888.00 2019-07-05 06:51:08.000 186 33836.04 296.50 17118.04 88888.00 2019-07-05 06:51:09.000 186 33836.04 296.52 17118.04 88888.00 2019-07-05 06:51:10.000 186 33836.10 296.54 17118.02 37920.94 2019-07-05 06:51:11.000 186 33836.08 296.55 17118.00 88888.00 2019-07-05 06:51:12.000 186 33836.06 296.53 17118.01 88888.00 2019-07-05 06:51:13.000 186 33836.04 296.57 17118.03 88888.00 2019-07-05 06:51:14.000 186 33836.04 296.60 17118.01 88888.00 2019-07-05 06:51:15.000 186 33836.05 296.61 17118.01 37920.90 2019-07-05 06:51:16.000 186 33836.07 296.60 17118.01 88888.00 2019-07-05 06:51:17.000 186 33836.07 296.65 17118.02 88888.00 2019-07-05 06:51:18.000 186 33836.05 296.68 17117.98 88888.00 2019-07-05 06:51:19.000 186 33836.05 296.67 17118.00 88888.00 2019-07-05 06:51:20.000 186 33836.03 296.66 17117.99 37920.88 2019-07-05 06:51:21.000 186 33836.04 296.67 17118.01 88888.00 2019-07-05 06:51:22.000 186 33836.00 296.68 17118.01 88888.00 2019-07-05 06:51:23.000 186 33836.02 296.68 17118.02 88888.00 2019-07-05 06:51:24.000 186 33836.02 296.69 17118.00 88888.00 2019-07-05 06:51:25.000 186 33836.01 296.71 17118.01 37920.91 2019-07-05 06:51:26.000 186 33835.99 296.72 17118.03 88888.00 2019-07-05 06:51:27.000 186 33835.98 296.72 17118.07 88888.00 2019-07-05 06:51:28.000 186 33835.96 296.68 17118.03 88888.00 2019-07-05 06:51:29.000 186 33835.95 296.63 17118.00 88888.00 2019-07-05 06:51:30.000 186 33835.93 296.64 17118.04 37920.86 2019-07-05 06:51:31.000 186 33835.93 296.63 17118.03 88888.00 2019-07-05 06:51:32.000 186 33835.98 296.62 17117.99 88888.00 2019-07-05 06:51:33.000 186 33835.97 296.60 17117.97 88888.00 2019-07-05 06:51:34.000 186 33835.97 296.68 17118.00 88888.00 2019-07-05 06:51:35.000 186 33835.97 296.71 17117.97 37920.93 2019-07-05 06:51:36.000 186 33835.98 296.70 17117.98 88888.00 2019-07-05 06:51:37.000 186 33835.96 296.71 17118.04 88888.00 2019-07-05 06:51:38.000 186 33835.91 296.72 17118.07 88888.00 2019-07-05 06:51:39.000 186 33835.91 296.74 17118.02 88888.00 2019-07-05 06:51:40.000 186 33835.90 296.66 17118.00 37920.84 2019-07-05 06:51:41.000 186 33835.92 296.69 17118.01 88888.00 2019-07-05 06:51:42.000 186 33835.92 296.71 17118.00 88888.00 2019-07-05 06:51:43.000 186 33835.92 296.71 17118.00 88888.00 2019-07-05 06:51:44.000 186 33835.92 296.66 17118.01 88888.00 2019-07-05 06:51:45.000 186 33835.91 296.63 17117.98 37920.80 2019-07-05 06:51:46.000 186 33835.89 296.67 17117.98 88888.00 2019-07-05 06:51:47.000 186 33835.86 296.67 17117.98 88888.00 2019-07-05 06:51:48.000 186 33835.88 296.69 17117.99 88888.00 2019-07-05 06:51:49.000 186 33835.87 296.70 17117.95 88888.00 2019-07-05 06:51:50.000 186 33835.86 296.70 17117.96 37920.78 2019-07-05 06:51:51.000 186 33835.85 296.73 17117.99 88888.00 2019-07-05 06:51:52.000 186 33835.86 296.74 17117.98 88888.00 2019-07-05 06:51:53.000 186 33835.85 296.70 17118.00 88888.00 2019-07-05 06:51:54.000 186 33835.82 296.71 17117.97 88888.00 2019-07-05 06:51:55.000 186 33835.87 296.74 17117.95 37920.80 2019-07-05 06:51:56.000 186 33835.86 296.78 17117.97 88888.00 2019-07-05 06:51:57.000 186 33835.82 296.76 17118.00 88888.00 2019-07-05 06:51:58.000 186 33835.81 296.74 17118.00 88888.00 2019-07-05 06:51:59.000 186 33835.85 296.73 17117.99 88888.00 2019-07-05 06:52:00.000 186 33835.83 296.76 17118.01 37920.69 2019-07-05 06:52:01.000 186 33835.86 296.73 17117.99 88888.00 2019-07-05 06:52:02.000 186 33835.86 296.71 17117.98 88888.00 2019-07-05 06:52:03.000 186 33835.83 296.72 17117.96 88888.00 2019-07-05 06:52:04.000 186 33835.81 296.68 17117.90 88888.00 2019-07-05 06:52:05.000 186 33835.80 296.70 17117.93 37920.75 2019-07-05 06:52:06.000 186 33835.83 296.71 17117.94 88888.00 2019-07-05 06:52:07.000 186 33835.83 296.69 17117.94 88888.00 2019-07-05 06:52:08.000 186 33835.82 296.68 17117.99 88888.00 2019-07-05 06:52:09.000 186 33835.84 296.71 17117.94 88888.00 2019-07-05 06:52:10.000 186 33835.85 296.72 17117.95 37920.71 2019-07-05 06:52:11.000 186 33835.85 296.73 17117.95 88888.00 2019-07-05 06:52:12.000 186 33835.85 296.72 17117.91 88888.00 2019-07-05 06:52:13.000 186 33835.84 296.70 17117.94 88888.00 2019-07-05 06:52:14.000 186 33835.81 296.70 17117.91 88888.00 2019-07-05 06:52:15.000 186 33835.83 296.71 17117.89 37920.71 2019-07-05 06:52:16.000 186 33835.84 296.74 17117.94 88888.00 2019-07-05 06:52:17.000 186 33835.85 296.72 17117.92 88888.00 2019-07-05 06:52:18.000 186 33835.83 296.67 17117.88 88888.00 2019-07-05 06:52:19.000 186 33835.84 296.68 17117.94 88888.00 2019-07-05 06:52:20.000 186 33835.80 296.67 17117.95 37920.77 2019-07-05 06:52:21.000 186 33835.84 296.68 17117.93 88888.00 2019-07-05 06:52:22.000 186 33835.83 296.69 17117.93 88888.00 2019-07-05 06:52:23.000 186 33835.82 296.71 17117.87 88888.00 2019-07-05 06:52:24.000 186 33835.83 296.70 17117.86 88888.00 2019-07-05 06:52:25.000 186 33835.85 296.72 17117.90 37920.73 2019-07-05 06:52:26.000 186 33835.83 296.71 17117.93 88888.00 2019-07-05 06:52:27.000 186 33835.82 296.69 17117.97 88888.00 2019-07-05 06:52:28.000 186 33835.77 296.69 17117.98 88888.00 2019-07-05 06:52:29.000 186 33835.79 296.68 17117.97 88888.00 2019-07-05 06:52:30.000 186 33835.79 296.66 17117.96 37920.66 2019-07-05 06:52:31.000 186 33835.76 296.65 17117.96 88888.00 2019-07-05 06:52:32.000 186 33835.75 296.65 17118.02 88888.00 2019-07-05 06:52:33.000 186 33835.74 296.69 17117.99 88888.00 2019-07-05 06:52:34.000 186 33835.71 296.67 17117.97 88888.00 2019-07-05 06:52:35.000 186 33835.75 296.71 17117.96 37920.64 2019-07-05 06:52:36.000 186 33835.76 296.71 17117.92 88888.00 2019-07-05 06:52:37.000 186 33835.76 296.77 17117.94 88888.00 2019-07-05 06:52:38.000 186 33835.73 296.76 17117.96 88888.00 2019-07-05 06:52:39.000 186 33835.75 296.75 17117.97 88888.00 2019-07-05 06:52:40.000 186 33835.75 296.80 17117.97 37920.61 2019-07-05 06:52:41.000 186 33835.74 296.76 17117.95 88888.00 2019-07-05 06:52:42.000 186 33835.74 296.75 17117.92 88888.00 2019-07-05 06:52:43.000 186 33835.77 296.77 17117.93 88888.00 2019-07-05 06:52:44.000 186 33835.72 296.74 17117.96 88888.00 2019-07-05 06:52:45.000 186 33835.69 296.72 17117.98 37920.59 2019-07-05 06:52:46.000 186 33835.70 296.76 17118.01 88888.00 2019-07-05 06:52:47.000 186 33835.72 296.79 17117.98 88888.00 2019-07-05 06:52:48.000 186 33835.71 296.75 17117.96 88888.00 2019-07-05 06:52:49.000 186 33835.72 296.76 17117.93 88888.00 2019-07-05 06:52:50.000 186 33835.72 296.81 17117.93 37920.68 2019-07-05 06:52:51.000 186 33835.69 296.80 17117.92 88888.00 2019-07-05 06:52:52.000 186 33835.71 296.77 17117.99 88888.00 2019-07-05 06:52:53.000 186 33835.70 296.79 17117.99 88888.00 2019-07-05 06:52:54.000 186 33835.65 296.80 17117.96 88888.00 2019-07-05 06:52:55.000 186 33835.65 296.83 17117.94 37920.58 2019-07-05 06:52:56.000 186 33835.64 296.85 17117.88 88888.00 2019-07-05 06:52:57.000 186 33835.65 296.82 17117.86 88888.00 2019-07-05 06:52:58.000 186 33835.66 296.84 17117.85 88888.00 2019-07-05 06:52:59.000 186 33835.67 296.86 17117.87 88888.00 2019-07-05 06:53:00.000 186 33835.68 296.87 17117.87 37920.65 2019-07-05 06:53:01.000 186 33835.70 296.87 17117.85 88888.00 2019-07-05 06:53:02.000 186 33835.68 296.89 17117.85 88888.00 2019-07-05 06:53:03.000 186 33835.68 296.88 17117.84 88888.00 2019-07-05 06:53:04.000 186 33835.67 296.89 17117.86 88888.00 2019-07-05 06:53:05.000 186 33835.70 296.87 17117.84 37920.60 2019-07-05 06:53:06.000 186 33835.69 296.86 17117.85 88888.00 2019-07-05 06:53:07.000 186 33835.71 296.86 17117.83 88888.00 2019-07-05 06:53:08.000 186 33835.72 296.91 17117.84 88888.00 2019-07-05 06:53:09.000 186 33835.69 296.91 17117.87 88888.00 2019-07-05 06:53:10.000 186 33835.68 296.90 17117.84 37920.57 2019-07-05 06:53:11.000 186 33835.71 296.95 17117.83 88888.00 2019-07-05 06:53:12.000 186 33835.70 296.93 17117.85 88888.00 2019-07-05 06:53:13.000 186 33835.70 296.96 17117.82 88888.00 2019-07-05 06:53:14.000 186 33835.67 296.94 17117.81 88888.00 2019-07-05 06:53:15.000 186 33835.65 296.95 17117.85 37920.54 2019-07-05 06:53:16.000 186 33835.71 296.91 17117.87 88888.00 2019-07-05 06:53:17.000 186 33835.67 296.89 17117.88 88888.00 2019-07-05 06:53:18.000 186 33835.66 296.93 17117.83 88888.00 2019-07-05 06:53:19.000 186 33835.70 296.91 17117.85 88888.00 2019-07-05 06:53:20.000 186 33835.68 296.87 17117.86 37920.53 2019-07-05 06:53:21.000 186 33835.71 296.84 17117.87 88888.00 2019-07-05 06:53:22.000 186 33835.70 296.86 17117.84 88888.00 2019-07-05 06:53:23.000 186 33835.69 296.84 17117.86 88888.00 2019-07-05 06:53:24.000 186 33835.63 296.84 17117.89 88888.00 2019-07-05 06:53:25.000 186 33835.64 296.82 17117.88 37920.52 2019-07-05 06:53:26.000 186 33835.63 296.82 17117.93 88888.00 2019-07-05 06:53:27.000 186 33835.54 296.80 17117.94 88888.00 2019-07-05 06:53:28.000 186 33835.56 296.82 17117.92 88888.00 2019-07-05 06:53:29.000 186 33835.59 296.83 17117.95 88888.00 2019-07-05 06:53:30.000 186 33835.59 296.77 17117.93 37920.47 2019-07-05 06:53:31.000 186 33835.54 296.76 17117.92 88888.00 2019-07-05 06:53:32.000 186 33835.50 296.73 17117.96 88888.00 2019-07-05 06:53:33.000 186 33835.49 296.71 17117.97 88888.00 2019-07-05 06:53:34.000 186 33835.49 296.70 17117.93 88888.00 2019-07-05 06:53:35.000 186 33835.50 296.68 17117.91 37920.44 2019-07-05 06:53:36.000 186 33835.50 296.69 17117.92 88888.00 2019-07-05 06:53:37.000 186 33835.49 296.66 17117.90 88888.00 2019-07-05 06:53:38.000 186 33835.47 296.64 17117.95 88888.00 2019-07-05 06:53:39.000 186 33835.44 296.67 17117.93 88888.00 2019-07-05 06:53:40.000 186 33835.42 296.72 17117.95 37920.37 2019-07-05 06:53:41.000 186 33835.46 296.75 17117.96 88888.00 2019-07-05 06:53:42.000 186 33835.49 296.71 17117.93 88888.00 2019-07-05 06:53:43.000 186 33835.46 296.71 17117.94 88888.00 2019-07-05 06:53:44.000 186 33835.45 296.72 17117.91 88888.00 2019-07-05 06:53:45.000 186 33835.44 296.74 17117.92 37920.33 2019-07-05 06:53:46.000 186 33835.45 296.72 17117.97 88888.00 2019-07-05 06:53:47.000 186 33835.46 296.74 17117.99 88888.00 2019-07-05 06:53:48.000 186 33835.48 296.78 17117.98 88888.00 2019-07-05 06:53:49.000 186 33835.44 296.76 17118.01 88888.00 2019-07-05 06:53:50.000 186 33835.42 296.73 17117.96 37920.41 2019-07-05 06:53:51.000 186 33835.42 296.69 17117.94 88888.00 2019-07-05 06:53:52.000 186 33835.39 296.73 17117.93 88888.00 2019-07-05 06:53:53.000 186 33835.41 296.72 17117.94 88888.00 2019-07-05 06:53:54.000 186 33835.46 296.75 17117.92 88888.00 2019-07-05 06:53:55.000 186 33835.50 296.76 17117.97 37920.36 2019-07-05 06:53:56.000 186 33835.51 296.76 17117.97 88888.00 2019-07-05 06:53:57.000 186 33835.49 296.78 17117.94 88888.00 2019-07-05 06:53:58.000 186 33835.46 296.79 17117.92 88888.00 2019-07-05 06:53:59.000 186 33835.46 296.83 17117.91 88888.00 2019-07-05 06:54:00.000 186 33835.44 296.80 17117.93 37920.37 2019-07-05 06:54:01.000 186 33835.46 296.82 17117.92 88888.00 2019-07-05 06:54:02.000 186 33835.48 296.82 17117.93 88888.00 2019-07-05 06:54:03.000 186 33835.53 296.85 17117.96 88888.00 2019-07-05 06:54:04.000 186 33835.52 296.85 17117.98 88888.00 2019-07-05 06:54:05.000 186 33835.50 296.83 17117.94 37920.43 2019-07-05 06:54:06.000 186 33835.48 296.83 17117.91 88888.00 2019-07-05 06:54:07.000 186 33835.45 296.81 17117.91 88888.00 2019-07-05 06:54:08.000 186 33835.43 296.82 17117.89 88888.00 2019-07-05 06:54:09.000 186 33835.42 296.84 17117.86 88888.00 2019-07-05 06:54:10.000 186 33835.43 296.83 17117.89 37920.35 2019-07-05 06:54:11.000 186 33835.43 296.86 17117.89 88888.00 2019-07-05 06:54:12.000 186 33835.43 296.85 17117.87 88888.00 2019-07-05 06:54:13.000 186 33835.42 296.84 17117.88 88888.00 2019-07-05 06:54:14.000 186 33835.42 296.84 17117.91 88888.00 2019-07-05 06:54:15.000 186 33835.40 296.83 17117.94 37920.33 2019-07-05 06:54:16.000 186 33835.39 296.83 17117.94 88888.00 2019-07-05 06:54:17.000 186 33835.42 296.84 17117.92 88888.00 2019-07-05 06:54:18.000 186 33835.39 296.83 17117.92 88888.00 2019-07-05 06:54:19.000 186 33835.37 296.85 17117.94 88888.00 2019-07-05 06:54:20.000 186 33835.37 296.84 17117.95 37920.30 2019-07-05 06:54:21.000 186 33835.34 296.82 17117.94 88888.00 2019-07-05 06:54:22.000 186 33835.33 296.80 17117.93 88888.00 2019-07-05 06:54:23.000 186 33835.39 296.81 17117.89 88888.00 2019-07-05 06:54:24.000 186 33835.40 296.79 17117.88 88888.00 2019-07-05 06:54:25.000 186 33835.39 296.77 17117.92 37920.22 2019-07-05 06:54:26.000 186 33835.37 296.76 17117.92 88888.00 2019-07-05 06:54:27.000 186 33835.37 296.81 17117.93 88888.00 2019-07-05 06:54:28.000 186 33835.37 296.81 17117.94 88888.00 2019-07-05 06:54:29.000 186 33835.40 296.80 17117.98 88888.00 2019-07-05 06:54:30.000 186 33835.38 296.76 17117.96 37920.28 2019-07-05 06:54:31.000 186 33835.35 296.79 17117.98 88888.00 2019-07-05 06:54:32.000 186 33835.35 296.79 17117.98 88888.00 2019-07-05 06:54:33.000 186 33835.39 296.77 17117.95 88888.00 2019-07-05 06:54:34.000 186 33835.39 296.76 17117.91 88888.00 2019-07-05 06:54:35.000 186 33835.39 296.79 17117.90 37920.31 2019-07-05 06:54:36.000 186 33835.39 296.82 17117.93 88888.00 2019-07-05 06:54:37.000 186 33835.39 296.80 17117.95 88888.00 2019-07-05 06:54:38.000 186 33835.37 296.75 17117.95 88888.00 2019-07-05 06:54:39.000 186 33835.37 296.75 17117.94 88888.00 2019-07-05 06:54:40.000 186 33835.40 296.77 17117.93 37920.26 2019-07-05 06:54:41.000 186 33835.41 296.80 17117.96 88888.00 2019-07-05 06:54:42.000 186 33835.40 296.80 17117.89 88888.00 2019-07-05 06:54:43.000 186 33835.39 296.82 17117.90 88888.00 2019-07-05 06:54:44.000 186 33835.38 296.83 17117.95 88888.00 2019-07-05 06:54:45.000 186 33835.38 296.83 17117.92 37920.25 2019-07-05 06:54:46.000 186 33835.34 296.78 17117.92 88888.00 2019-07-05 06:54:47.000 186 33835.36 296.78 17117.93 88888.00 2019-07-05 06:54:48.000 186 33835.37 296.84 17117.91 88888.00 2019-07-05 06:54:49.000 186 33835.35 296.80 17117.91 88888.00 2019-07-05 06:54:50.000 186 33835.38 296.80 17117.91 37920.26 2019-07-05 06:54:51.000 186 33835.35 296.82 17117.90 88888.00 2019-07-05 06:54:52.000 186 33835.29 296.82 17117.95 88888.00 2019-07-05 06:54:53.000 186 33835.31 296.86 17117.94 88888.00 2019-07-05 06:54:54.000 186 33835.31 296.84 17117.93 88888.00 2019-07-05 06:54:55.000 186 33835.34 296.83 17117.93 37920.32 2019-07-05 06:54:56.000 186 33835.31 296.83 17117.93 88888.00 2019-07-05 06:54:57.000 186 33835.29 296.82 17117.90 88888.00 2019-07-05 06:54:58.000 186 33835.29 296.85 17117.94 88888.00 2019-07-05 06:54:59.000 186 33835.33 296.87 17117.94 88888.00 2019-07-05 06:55:00.000 186 33835.34 296.84 17117.95 37920.24 2019-07-05 06:55:01.000 186 33835.33 296.84 17117.95 88888.00 2019-07-05 06:55:02.000 186 33835.29 296.87 17117.94 88888.00 2019-07-05 06:55:03.000 186 33835.30 296.88 17117.94 88888.00 2019-07-05 06:55:04.000 186 33835.30 296.89 17117.96 88888.00 2019-07-05 06:55:05.000 186 33835.30 296.90 17117.94 37920.30 2019-07-05 06:55:06.000 186 33835.34 296.89 17117.96 88888.00 2019-07-05 06:55:07.000 186 33835.37 296.91 17117.96 88888.00 2019-07-05 06:55:08.000 186 33835.36 296.94 17117.96 88888.00 2019-07-05 06:55:09.000 186 33835.38 296.94 17117.95 88888.00 2019-07-05 06:55:10.000 186 33835.38 296.96 17117.98 37920.30 2019-07-05 06:55:11.000 186 33835.36 296.96 17117.99 88888.00 2019-07-05 06:55:12.000 186 33835.33 296.93 17118.02 88888.00 2019-07-05 06:55:13.000 186 33835.33 296.94 17117.98 88888.00 2019-07-05 06:55:14.000 186 33835.35 296.91 17117.94 88888.00 2019-07-05 06:55:15.000 186 33835.35 296.97 17117.92 37920.27 2019-07-05 06:55:16.000 186 33835.35 296.98 17117.96 88888.00 2019-07-05 06:55:17.000 186 33835.33 296.98 17117.97 88888.00 2019-07-05 06:55:18.000 186 33835.30 296.95 17117.98 88888.00 2019-07-05 06:55:19.000 186 33835.30 296.92 17117.98 88888.00 2019-07-05 06:55:20.000 186 33835.29 296.94 17117.93 37920.18 2019-07-05 06:55:21.000 186 33835.28 296.98 17117.95 88888.00 2019-07-05 06:55:22.000 186 33835.26 296.97 17117.94 88888.00 2019-07-05 06:55:23.000 186 33835.25 296.95 17117.94 88888.00 2019-07-05 06:55:24.000 186 33835.26 296.97 17117.97 88888.00 2019-07-05 06:55:25.000 186 33835.27 296.98 17117.98 37920.24 2019-07-05 06:55:26.000 186 33835.25 296.94 17117.96 88888.00 2019-07-05 06:55:27.000 186 33835.21 296.91 17117.94 88888.00 2019-07-05 06:55:28.000 186 33835.26 296.91 17117.93 88888.00 2019-07-05 06:55:29.000 186 33835.26 296.91 17117.97 88888.00 2019-07-05 06:55:30.000 186 33835.27 296.93 17117.97 37920.27 2019-07-05 06:55:31.000 186 33835.23 296.99 17117.95 88888.00 2019-07-05 06:55:32.000 186 33835.20 296.98 17117.92 88888.00 2019-07-05 06:55:33.000 186 33835.20 296.97 17117.93 88888.00 2019-07-05 06:55:34.000 186 33835.19 296.96 17117.90 88888.00 2019-07-05 06:55:35.000 186 33835.19 296.98 17117.93 37920.12 2019-07-05 06:55:36.000 186 33835.19 296.98 17117.92 88888.00 2019-07-05 06:55:37.000 186 33835.19 296.99 17117.98 88888.00 2019-07-05 06:55:38.000 186 33835.19 297.02 17117.97 88888.00 2019-07-05 06:55:39.000 186 33835.17 297.04 17117.91 88888.00 2019-07-05 06:55:40.000 186 33835.15 297.03 17117.92 37920.05 2019-07-05 06:55:41.000 186 33835.17 297.01 17117.90 88888.00 2019-07-05 06:55:42.000 186 33835.17 297.02 17117.90 88888.00 2019-07-05 06:55:43.000 186 33835.18 297.07 17117.90 88888.00 2019-07-05 06:55:44.000 186 33835.17 297.10 17117.91 88888.00 2019-07-05 06:55:45.000 186 33835.21 297.07 17117.89 37920.12 2019-07-05 06:55:46.000 186 33835.20 297.09 17117.88 88888.00 2019-07-05 06:55:47.000 186 33835.20 297.07 17117.87 88888.00 2019-07-05 06:55:48.000 186 33835.18 297.06 17117.88 88888.00 2019-07-05 06:55:49.000 186 33835.19 297.08 17117.88 88888.00 2019-07-05 06:55:50.000 186 33835.22 297.12 17117.92 37920.15 2019-07-05 06:55:51.000 186 33835.23 297.16 17117.95 88888.00 2019-07-05 06:55:52.000 186 33835.22 297.21 17117.95 88888.00 2019-07-05 06:55:53.000 186 33835.20 297.19 17117.96 88888.00 2019-07-05 06:55:54.000 186 33835.22 297.16 17117.94 88888.00 2019-07-05 06:55:55.000 186 33835.20 297.17 17117.97 37920.16 2019-07-05 06:55:56.000 186 33835.16 297.18 17117.94 88888.00 2019-07-05 06:55:57.000 186 33835.15 297.17 17117.92 88888.00 2019-07-05 06:55:58.000 186 33835.12 297.17 17117.97 88888.00 2019-07-05 06:55:59.000 186 33835.08 297.18 17117.97 88888.00 2019-07-05 06:56:00.000 186 33835.10 297.13 17117.95 37920.11 2019-07-05 06:56:01.000 186 33835.10 297.13 17117.95 88888.00 2019-07-05 06:56:02.000 186 33835.12 297.15 17117.92 88888.00 2019-07-05 06:56:03.000 186 33835.12 297.20 17117.93 88888.00 2019-07-05 06:56:04.000 186 33835.12 297.19 17117.95 88888.00 2019-07-05 06:56:05.000 186 33835.14 297.17 17117.95 37920.12 2019-07-05 06:56:06.000 186 33835.16 297.17 17117.92 88888.00 2019-07-05 06:56:07.000 186 33835.18 297.19 17117.90 88888.00 2019-07-05 06:56:08.000 186 33835.19 297.16 17117.89 88888.00 2019-07-05 06:56:09.000 186 33835.19 297.19 17117.93 88888.00 2019-07-05 06:56:10.000 186 33835.17 297.20 17117.91 37919.99 2019-07-05 06:56:11.000 186 33835.20 297.15 17117.91 88888.00 2019-07-05 06:56:12.000 186 33835.17 297.17 17117.90 88888.00 2019-07-05 06:56:13.000 186 33835.17 297.19 17117.87 88888.00 2019-07-05 06:56:14.000 186 33835.18 297.16 17117.90 88888.00 2019-07-05 06:56:15.000 186 33835.19 297.15 17117.91 37920.12 2019-07-05 06:56:16.000 186 33835.13 297.16 17117.89 88888.00 2019-07-05 06:56:17.000 186 33835.15 297.19 17117.88 88888.00 2019-07-05 06:56:18.000 186 33835.15 297.21 17117.87 88888.00 2019-07-05 06:56:19.000 186 33835.15 297.18 17117.89 88888.00 2019-07-05 06:56:20.000 186 33835.19 297.19 17117.88 37920.11 2019-07-05 06:56:21.000 186 33835.18 297.20 17117.86 88888.00 2019-07-05 06:56:22.000 186 33835.15 297.20 17117.87 88888.00 2019-07-05 06:56:23.000 186 33835.13 297.25 17117.88 88888.00 2019-07-05 06:56:24.000 186 33835.14 297.26 17117.87 88888.00 2019-07-05 06:56:25.000 186 33835.12 297.23 17117.88 37920.04 2019-07-05 06:56:26.000 186 33835.09 297.25 17117.87 88888.00 2019-07-05 06:56:27.000 186 33835.06 297.26 17117.88 88888.00 2019-07-05 06:56:28.000 186 33835.09 297.26 17117.90 88888.00 2019-07-05 06:56:29.000 186 33835.15 297.26 17117.88 88888.00 2019-07-05 06:56:30.000 186 33835.15 297.28 17117.90 37919.98 2019-07-05 06:56:31.000 186 33835.14 297.33 17117.88 88888.00 2019-07-05 06:56:32.000 186 33835.16 297.34 17117.83 88888.00 2019-07-05 06:56:33.000 186 33835.15 297.32 17117.86 88888.00 2019-07-05 06:56:34.000 186 33835.16 297.28 17117.89 88888.00 2019-07-05 06:56:35.000 186 33835.17 297.26 17117.92 37920.05 2019-07-05 06:56:36.000 186 33835.17 297.28 17117.89 88888.00 2019-07-05 06:56:37.000 186 33835.14 297.26 17117.87 88888.00 2019-07-05 06:56:38.000 186 33835.13 297.27 17117.85 88888.00 2019-07-05 06:56:39.000 186 33835.13 297.28 17117.83 88888.00 2019-07-05 06:56:40.000 186 33835.14 297.30 17117.81 37920.08 2019-07-05 06:56:41.000 186 33835.14 297.30 17117.79 88888.00 2019-07-05 06:56:42.000 186 33835.11 297.31 17117.86 88888.00 2019-07-05 06:56:43.000 186 33835.12 297.28 17117.84 88888.00 2019-07-05 06:56:44.000 186 33835.11 297.27 17117.82 88888.00 2019-07-05 06:56:45.000 186 33835.12 297.28 17117.81 37920.08 2019-07-05 06:56:46.000 186 33835.17 297.31 17117.85 88888.00 2019-07-05 06:56:47.000 186 33835.18 297.32 17117.84 88888.00 2019-07-05 06:56:48.000 186 33835.17 297.33 17117.84 88888.00 2019-07-05 06:56:49.000 186 33835.13 297.35 17117.80 88888.00 2019-07-05 06:56:50.000 186 33835.14 297.33 17117.81 37920.06 2019-07-05 06:56:51.000 186 33835.14 297.28 17117.84 88888.00 2019-07-05 06:56:52.000 186 33835.12 297.25 17117.86 88888.00 2019-07-05 06:56:53.000 186 33835.07 297.24 17117.88 88888.00 2019-07-05 06:56:54.000 186 33835.09 297.21 17117.87 88888.00 2019-07-05 06:56:55.000 186 33835.12 297.24 17117.85 37920.02 2019-07-05 06:56:56.000 186 33835.12 297.28 17117.82 88888.00 2019-07-05 06:56:57.000 186 33835.10 297.29 17117.84 88888.00 2019-07-05 06:56:58.000 186 33835.10 297.28 17117.81 88888.00 2019-07-05 06:56:59.000 186 33835.09 297.25 17117.86 88888.00 2019-07-05 06:57:00.000 186 33835.08 297.25 17117.84 37919.96 2019-07-05 06:57:01.000 186 33835.04 297.25 17117.82 88888.00 2019-07-05 06:57:02.000 186 33835.09 297.30 17117.80 88888.00 2019-07-05 06:57:03.000 186 33835.12 297.31 17117.82 88888.00 2019-07-05 06:57:04.000 186 33835.13 297.33 17117.83 88888.00 2019-07-05 06:57:05.000 186 33835.16 297.32 17117.83 37920.02 2019-07-05 06:57:06.000 186 33835.14 297.33 17117.87 88888.00 2019-07-05 06:57:07.000 186 33835.11 297.32 17117.87 88888.00 2019-07-05 06:57:08.000 186 33835.12 297.33 17117.86 88888.00 2019-07-05 06:57:09.000 186 33835.07 297.33 17117.87 88888.00 2019-07-05 06:57:10.000 186 33835.03 297.31 17117.84 37920.01 2019-07-05 06:57:11.000 186 33835.06 297.30 17117.80 88888.00 2019-07-05 06:57:12.000 186 33835.03 297.32 17117.78 88888.00 2019-07-05 06:57:13.000 186 33835.02 297.33 17117.78 88888.00 2019-07-05 06:57:14.000 186 33835.03 297.28 17117.81 88888.00 2019-07-05 06:57:15.000 186 33835.08 297.30 17117.81 37920.03 2019-07-05 06:57:16.000 186 33835.06 297.33 17117.79 88888.00 2019-07-05 06:57:17.000 186 33835.02 297.31 17117.80 88888.00 2019-07-05 06:57:18.000 186 33835.01 297.29 17117.80 88888.00 2019-07-05 06:57:19.000 186 33835.02 297.28 17117.84 88888.00 2019-07-05 06:57:20.000 186 33835.01 297.27 17117.85 37919.88 2019-07-05 06:57:21.000 186 33835.01 297.27 17117.86 88888.00 2019-07-05 06:57:22.000 186 33834.98 297.27 17117.81 88888.00 2019-07-05 06:57:23.000 186 33834.98 297.25 17117.81 88888.00 2019-07-05 06:57:24.000 186 33835.00 297.22 17117.78 88888.00 2019-07-05 06:57:25.000 186 33835.01 297.22 17117.78 37919.95 2019-07-05 06:57:26.000 186 33835.03 297.20 17117.79 88888.00 2019-07-05 06:57:27.000 186 33835.04 297.27 17117.79 88888.00 2019-07-05 06:57:28.000 186 33835.02 297.25 17117.77 88888.00 2019-07-05 06:57:29.000 186 33834.98 297.25 17117.85 88888.00 2019-07-05 06:57:30.000 186 33834.98 297.19 17117.82 37919.91 2019-07-05 06:57:31.000 186 33834.98 297.19 17117.85 88888.00 2019-07-05 06:57:32.000 186 33834.94 297.22 17117.84 88888.00 2019-07-05 06:57:33.000 186 33834.96 297.21 17117.81 88888.00 2019-07-05 06:57:34.000 186 33835.00 297.22 17117.83 88888.00 2019-07-05 06:57:35.000 186 33834.97 297.20 17117.80 37919.89 2019-07-05 06:57:36.000 186 33834.99 297.21 17117.82 88888.00 2019-07-05 06:57:37.000 186 33835.04 297.24 17117.79 88888.00 2019-07-05 06:57:38.000 186 33835.03 297.20 17117.78 88888.00 2019-07-05 06:57:39.000 186 33834.99 297.16 17117.79 88888.00 2019-07-05 06:57:40.000 186 33834.99 297.19 17117.80 37919.96 2019-07-05 06:57:41.000 186 33835.00 297.21 17117.81 88888.00 2019-07-05 06:57:42.000 186 33834.99 297.22 17117.79 88888.00 2019-07-05 06:57:43.000 186 33835.00 297.23 17117.81 88888.00 2019-07-05 06:57:44.000 186 33835.00 297.26 17117.82 88888.00 2019-07-05 06:57:45.000 186 33834.99 297.26 17117.83 37919.93 2019-07-05 06:57:46.000 186 33835.01 297.27 17117.82 88888.00 2019-07-05 06:57:47.000 186 33834.99 297.27 17117.82 88888.00 2019-07-05 06:57:48.000 186 33834.97 297.27 17117.79 88888.00 2019-07-05 06:57:49.000 186 33835.01 297.26 17117.75 88888.00 2019-07-05 06:57:50.000 186 33835.00 297.25 17117.77 37919.95 2019-07-05 06:57:51.000 186 33835.05 297.26 17117.81 88888.00 2019-07-05 06:57:52.000 186 33835.06 297.26 17117.80 88888.00 2019-07-05 06:57:53.000 186 33835.03 297.24 17117.78 88888.00 2019-07-05 06:57:54.000 186 33834.98 297.24 17117.81 88888.00 2019-07-05 06:57:55.000 186 33835.01 297.23 17117.79 37919.85 2019-07-05 06:57:56.000 186 33835.03 297.20 17117.80 88888.00 2019-07-05 06:57:57.000 186 33835.04 297.13 17117.83 88888.00 2019-07-05 06:57:58.000 186 33834.99 297.19 17117.81 88888.00 2019-07-05 06:57:59.000 186 33835.03 297.21 17117.77 88888.00 2019-07-05 06:58:00.000 186 33835.03 297.17 17117.78 37920.00 2019-07-05 06:58:01.000 186 33835.02 297.16 17117.80 88888.00 2019-07-05 06:58:02.000 186 33835.04 297.17 17117.79 88888.00 2019-07-05 06:58:03.000 186 33835.04 297.18 17117.79 88888.00 2019-07-05 06:58:04.000 186 33835.03 297.16 17117.78 88888.00 2019-07-05 06:58:05.000 186 33835.02 297.19 17117.78 37919.87 2019-07-05 06:58:06.000 186 33835.00 297.20 17117.78 88888.00 2019-07-05 06:58:07.000 186 33834.99 297.21 17117.76 88888.00 2019-07-05 06:58:08.000 186 33835.05 297.18 17117.73 88888.00 2019-07-05 06:58:09.000 186 33835.06 297.12 17117.73 88888.00 2019-07-05 06:58:10.000 186 33835.00 297.11 17117.77 37919.94 2019-07-05 06:58:11.000 186 33834.98 297.11 17117.79 88888.00 2019-07-05 06:58:12.000 186 33835.00 297.08 17117.80 88888.00 2019-07-05 06:58:13.000 186 33835.04 297.06 17117.76 88888.00 2019-07-05 06:58:14.000 186 33835.06 297.10 17117.79 88888.00 2019-07-05 06:58:15.000 186 33835.06 297.08 17117.82 37919.98 2019-07-05 06:58:16.000 186 33835.07 297.04 17117.78 88888.00 2019-07-05 06:58:17.000 186 33835.07 297.05 17117.76 88888.00 2019-07-05 06:58:18.000 186 33835.05 297.04 17117.72 88888.00 2019-07-05 06:58:19.000 186 33835.06 297.03 17117.75 88888.00 2019-07-05 06:58:20.000 186 33835.07 297.04 17117.76 37919.98 2019-07-05 06:58:21.000 186 33835.10 297.10 17117.75 88888.00 2019-07-05 06:58:22.000 186 33835.07 297.09 17117.78 88888.00 2019-07-05 06:58:23.000 186 33835.05 297.12 17117.76 88888.00 2019-07-05 06:58:24.000 186 33835.05 297.14 17117.75 88888.00 2019-07-05 06:58:25.000 186 33835.08 297.14 17117.74 37919.95 2019-07-05 06:58:26.000 186 33835.09 297.14 17117.70 88888.00 2019-07-05 06:58:27.000 186 33835.11 297.11 17117.72 88888.00 2019-07-05 06:58:28.000 186 33835.14 297.13 17117.75 88888.00 2019-07-05 06:58:29.000 186 33835.11 297.18 17117.77 88888.00 2019-07-05 06:58:30.000 186 33835.11 297.17 17117.78 37919.99 2019-07-05 06:58:31.000 186 33835.08 297.13 17117.79 88888.00 2019-07-05 06:58:32.000 186 33835.01 297.16 17117.80 88888.00 2019-07-05 06:58:33.000 186 33835.00 297.18 17117.78 88888.00 2019-07-05 06:58:34.000 186 33835.04 297.16 17117.76 88888.00 2019-07-05 06:58:35.000 186 33835.10 297.15 17117.78 37919.93 2019-07-05 06:58:36.000 186 33835.09 297.14 17117.74 88888.00 2019-07-05 06:58:37.000 186 33835.10 297.13 17117.74 88888.00 2019-07-05 06:58:38.000 186 33835.09 297.14 17117.72 88888.00 2019-07-05 06:58:39.000 186 33835.07 297.11 17117.75 88888.00 2019-07-05 06:58:40.000 186 33835.07 297.11 17117.78 37919.92 2019-07-05 06:58:41.000 186 33835.08 297.12 17117.79 88888.00 2019-07-05 06:58:42.000 186 33835.04 297.12 17117.79 88888.00 2019-07-05 06:58:43.000 186 33835.04 297.13 17117.73 88888.00 2019-07-05 06:58:44.000 186 33835.04 297.14 17117.67 88888.00 2019-07-05 06:58:45.000 186 33835.03 297.15 17117.73 37919.86 2019-07-05 06:58:46.000 186 33835.05 297.17 17117.76 88888.00 2019-07-05 06:58:47.000 186 33835.06 297.14 17117.71 88888.00 2019-07-05 06:58:48.000 186 33834.98 297.11 17117.77 88888.00 2019-07-05 06:58:49.000 186 33834.99 297.14 17117.79 88888.00 2019-07-05 06:58:50.000 186 33834.99 297.15 17117.77 37919.88 2019-07-05 06:58:51.000 186 33834.98 297.15 17117.76 88888.00 2019-07-05 06:58:52.000 186 33835.03 297.16 17117.75 88888.00 2019-07-05 06:58:53.000 186 33835.06 297.19 17117.76 88888.00 2019-07-05 06:58:54.000 186 33835.04 297.20 17117.74 88888.00 2019-07-05 06:58:55.000 186 33835.07 297.20 17117.71 37919.84 2019-07-05 06:58:56.000 186 33835.07 297.22 17117.73 88888.00 2019-07-05 06:58:57.000 186 33835.06 297.23 17117.76 88888.00 2019-07-05 06:58:58.000 186 33835.04 297.24 17117.75 88888.00 2019-07-05 06:58:59.000 186 33835.03 297.26 17117.74 88888.00 2019-07-05 06:59:00.000 186 33835.03 297.25 17117.77 37919.89 2019-07-05 06:59:01.000 186 33835.07 297.23 17117.79 88888.00 2019-07-05 06:59:02.000 186 33835.04 297.20 17117.77 88888.00 2019-07-05 06:59:03.000 186 33835.00 297.23 17117.74 88888.00 2019-07-05 06:59:04.000 186 33835.01 297.24 17117.73 88888.00 2019-07-05 06:59:05.000 186 33835.05 297.24 17117.72 37919.91 2019-07-05 06:59:06.000 186 33835.03 297.23 17117.73 88888.00 2019-07-05 06:59:07.000 186 33835.05 297.23 17117.74 88888.00 2019-07-05 06:59:08.000 186 33835.05 297.24 17117.74 88888.00 2019-07-05 06:59:09.000 186 33835.04 297.20 17117.75 88888.00 2019-07-05 06:59:10.000 186 33834.99 297.18 17117.74 37919.90 2019-07-05 06:59:11.000 186 33835.00 297.18 17117.68 88888.00 2019-07-05 06:59:12.000 186 33835.02 297.19 17117.71 88888.00 2019-07-05 06:59:13.000 186 33835.05 297.22 17117.70 88888.00 2019-07-05 06:59:14.000 186 33835.00 297.23 17117.70 88888.00 2019-07-05 06:59:15.000 186 33834.97 297.22 17117.72 37919.96 2019-07-05 06:59:16.000 186 33834.98 297.22 17117.71 88888.00 2019-07-05 06:59:17.000 186 33834.99 297.24 17117.71 88888.00 2019-07-05 06:59:18.000 186 33834.98 297.26 17117.73 88888.00 2019-07-05 06:59:19.000 186 33834.97 297.28 17117.76 88888.00 2019-07-05 06:59:20.000 186 33834.97 297.25 17117.76 37919.84 2019-07-05 06:59:21.000 186 33834.94 297.25 17117.72 88888.00 2019-07-05 06:59:22.000 186 33834.96 297.26 17117.72 88888.00 2019-07-05 06:59:23.000 186 33834.95 297.26 17117.75 88888.00 2019-07-05 06:59:24.000 186 33834.95 297.28 17117.75 88888.00 2019-07-05 06:59:25.000 186 33834.98 297.25 17117.75 37919.88 2019-07-05 06:59:26.000 186 33835.01 297.24 17117.73 88888.00 2019-07-05 06:59:27.000 186 33835.00 297.25 17117.73 88888.00 2019-07-05 06:59:28.000 186 33835.01 297.23 17117.75 88888.00 2019-07-05 06:59:29.000 186 33834.98 297.25 17117.75 88888.00 2019-07-05 06:59:30.000 186 33834.98 297.28 17117.71 37919.85 2019-07-05 06:59:31.000 186 33834.94 297.33 17117.71 88888.00 2019-07-05 06:59:32.000 186 33834.92 297.31 17117.71 88888.00 2019-07-05 06:59:33.000 186 33834.94 297.32 17117.74 88888.00 2019-07-05 06:59:34.000 186 33834.91 297.31 17117.73 88888.00 2019-07-05 06:59:35.000 186 33834.90 297.32 17117.72 37919.74 2019-07-05 06:59:36.000 186 33834.90 297.36 17117.74 88888.00 2019-07-05 06:59:37.000 186 33834.93 297.38 17117.74 88888.00 2019-07-05 06:59:38.000 186 33834.88 297.37 17117.72 88888.00 2019-07-05 06:59:39.000 186 33834.93 297.36 17117.71 88888.00 2019-07-05 06:59:40.000 186 33834.95 297.39 17117.73 37919.86 2019-07-05 06:59:41.000 186 33834.91 297.41 17117.76 88888.00 2019-07-05 06:59:42.000 186 33834.91 297.43 17117.73 88888.00 2019-07-05 06:59:43.000 186 33834.96 297.46 17117.71 88888.00 2019-07-05 06:59:44.000 186 33834.92 297.43 17117.67 88888.00 2019-07-05 06:59:45.000 186 33834.93 297.41 17117.69 37919.77 2019-07-05 06:59:46.000 186 33834.95 297.40 17117.73 88888.00 2019-07-05 06:59:47.000 186 33834.97 297.43 17117.73 88888.00 2019-07-05 06:59:48.000 186 33834.97 297.42 17117.74 88888.00 2019-07-05 06:59:49.000 186 33834.94 297.43 17117.74 88888.00 2019-07-05 06:59:50.000 186 33834.94 297.44 17117.73 37919.83 2019-07-05 06:59:51.000 186 33834.97 297.42 17117.70 88888.00 2019-07-05 06:59:52.000 186 33834.95 297.46 17117.74 88888.00 2019-07-05 06:59:53.000 186 33834.94 297.47 17117.77 88888.00 2019-07-05 06:59:54.000 186 33834.92 297.45 17117.74 88888.00 2019-07-05 06:59:55.000 186 33834.89 297.45 17117.77 37919.89 2019-07-05 06:59:56.000 186 33834.92 297.44 17117.75 88888.00 2019-07-05 06:59:57.000 186 33834.90 297.45 17117.72 88888.00 2019-07-05 06:59:58.000 186 33834.90 297.48 17117.70 88888.00 2019-07-05 06:59:59.000 186 33834.94 297.51 17117.69 88888.00 2019-07-05 07:00:00.000 186 33834.95 297.50 17117.72 37919.78 2019-07-05 07:00:01.000 186 33834.95 297.49 17117.72 88888.00 2019-07-05 07:00:02.000 186 33834.93 297.48 17117.68 88888.00 2019-07-05 07:00:03.000 186 33834.96 297.50 17117.68 88888.00 2019-07-05 07:00:04.000 186 33834.92 297.51 17117.70 88888.00 2019-07-05 07:00:05.000 186 33834.89 297.53 17117.70 37919.81 2019-07-05 07:00:06.000 186 33834.87 297.50 17117.67 88888.00 2019-07-05 07:00:07.000 186 33834.87 297.49 17117.64 88888.00 2019-07-05 07:00:08.000 186 33834.86 297.53 17117.69 88888.00 2019-07-05 07:00:09.000 186 33834.85 297.49 17117.64 88888.00 2019-07-05 07:00:10.000 186 33834.83 297.44 17117.64 37919.83 2019-07-05 07:00:11.000 186 33834.82 297.41 17117.65 88888.00 2019-07-05 07:00:12.000 186 33834.80 297.42 17117.66 88888.00 2019-07-05 07:00:13.000 186 33834.79 297.43 17117.66 88888.00 2019-07-05 07:00:14.000 186 33834.77 297.46 17117.63 88888.00 2019-07-05 07:00:15.000 186 33834.73 297.44 17117.63 37919.76 2019-07-05 07:00:16.000 186 33834.73 297.42 17117.66 88888.00 2019-07-05 07:00:17.000 186 33834.77 297.42 17117.68 88888.00 2019-07-05 07:00:18.000 186 33834.77 297.47 17117.69 88888.00 2019-07-05 07:00:19.000 186 33834.77 297.44 17117.72 88888.00 2019-07-05 07:00:20.000 186 33834.74 297.42 17117.73 37919.73 2019-07-05 07:00:21.000 186 33834.74 297.43 17117.73 88888.00 2019-07-05 07:00:22.000 186 33834.73 297.47 17117.74 88888.00 2019-07-05 07:00:23.000 186 33834.75 297.46 17117.77 88888.00 2019-07-05 07:00:24.000 186 33834.75 297.50 17117.76 88888.00 2019-07-05 07:00:25.000 186 33834.73 297.50 17117.71 37919.75 2019-07-05 07:00:26.000 186 33834.72 297.50 17117.72 88888.00 2019-07-05 07:00:27.000 186 33834.71 297.46 17117.75 88888.00 2019-07-05 07:00:28.000 186 33834.68 297.44 17117.73 88888.00 2019-07-05 07:00:29.000 186 33834.69 297.43 17117.73 88888.00 2019-07-05 07:00:30.000 186 33834.67 297.44 17117.73 37919.59 2019-07-05 07:00:31.000 186 33834.63 297.45 17117.72 88888.00 2019-07-05 07:00:32.000 186 33834.70 297.48 17117.70 88888.00 2019-07-05 07:00:33.000 186 33834.68 297.48 17117.70 88888.00 2019-07-05 07:00:34.000 186 33834.69 297.50 17117.69 88888.00 2019-07-05 07:00:35.000 186 33834.68 297.56 17117.71 37919.64 2019-07-05 07:00:36.000 186 33834.64 297.58 17117.70 88888.00 2019-07-05 07:00:37.000 186 33834.67 297.58 17117.72 88888.00 2019-07-05 07:00:38.000 186 33834.70 297.63 17117.70 88888.00 2019-07-05 07:00:39.000 186 33834.69 297.65 17117.68 88888.00 2019-07-05 07:00:40.000 186 33834.67 297.65 17117.72 37919.65 2019-07-05 07:00:41.000 186 33834.68 297.63 17117.74 88888.00 2019-07-05 07:00:42.000 186 33834.72 297.63 17117.77 88888.00 2019-07-05 07:00:43.000 186 33834.73 297.64 17117.75 88888.00 2019-07-05 07:00:44.000 186 33834.72 297.66 17117.75 88888.00 2019-07-05 07:00:45.000 186 33834.74 297.67 17117.74 37919.64 2019-07-05 07:00:46.000 186 33834.69 297.67 17117.71 88888.00 2019-07-05 07:00:47.000 186 33834.66 297.65 17117.73 88888.00 2019-07-05 07:00:48.000 186 33834.67 297.63 17117.74 88888.00 2019-07-05 07:00:49.000 186 33834.69 297.62 17117.70 88888.00 2019-07-05 07:00:50.000 186 33834.72 297.60 17117.68 37919.65 2019-07-05 07:00:51.000 186 33834.73 297.65 17117.67 88888.00 2019-07-05 07:00:52.000 186 33834.78 297.65 17117.70 88888.00 2019-07-05 07:00:53.000 186 33834.77 297.68 17117.69 88888.00 2019-07-05 07:00:54.000 186 33834.73 297.68 17117.70 88888.00 2019-07-05 07:00:55.000 186 33834.74 297.70 17117.65 37919.70 2019-07-05 07:00:56.000 186 33834.72 297.69 17117.59 88888.00 2019-07-05 07:00:57.000 186 33834.76 297.69 17117.60 88888.00 2019-07-05 07:00:58.000 186 33834.80 297.67 17117.64 88888.00 2019-07-05 07:00:59.000 186 33834.78 297.64 17117.74 88888.00 2019-07-05 07:01:00.000 186 33834.77 297.62 17117.71 37919.75 2019-07-05 07:01:01.000 186 33834.76 297.65 17117.71 88888.00 2019-07-05 07:01:02.000 186 33834.78 297.70 17117.73 88888.00 2019-07-05 07:01:03.000 186 33834.79 297.70 17117.72 88888.00 2019-07-05 07:01:04.000 186 33834.78 297.68 17117.66 88888.00 2019-07-05 07:01:05.000 186 33834.79 297.69 17117.66 37919.74 2019-07-05 07:01:06.000 186 33834.79 297.72 17117.64 88888.00 2019-07-05 07:01:07.000 186 33834.80 297.73 17117.59 88888.00 2019-07-05 07:01:08.000 186 33834.84 297.69 17117.61 88888.00 2019-07-05 07:01:09.000 186 33834.82 297.75 17117.57 88888.00 2019-07-05 07:01:10.000 186 33834.83 297.79 17117.56 37919.68 2019-07-05 07:01:11.000 186 33834.81 297.78 17117.59 88888.00 2019-07-05 07:01:12.000 186 33834.79 297.75 17117.60 88888.00 2019-07-05 07:01:13.000 186 33834.81 297.76 17117.63 88888.00 2019-07-05 07:01:14.000 186 33834.78 297.76 17117.59 88888.00 2019-07-05 07:01:15.000 186 33834.80 297.75 17117.59 37919.65 2019-07-05 07:01:16.000 186 33834.82 297.75 17117.60 88888.00 2019-07-05 07:01:17.000 186 33834.80 297.73 17117.60 88888.00 2019-07-05 07:01:18.000 186 33834.80 297.79 17117.59 88888.00 2019-07-05 07:01:19.000 186 33834.84 297.77 17117.62 88888.00 2019-07-05 07:01:20.000 186 33834.84 297.77 17117.61 37919.75 2019-07-05 07:01:21.000 186 33834.82 297.75 17117.60 88888.00 2019-07-05 07:01:22.000 186 33834.81 297.76 17117.59 88888.00 2019-07-05 07:01:23.000 186 33834.82 297.78 17117.62 88888.00 2019-07-05 07:01:24.000 186 33834.82 297.82 17117.64 88888.00 2019-07-05 07:01:25.000 186 33834.84 297.84 17117.63 37919.62 2019-07-05 07:01:26.000 186 33834.84 297.79 17117.62 88888.00 2019-07-05 07:01:27.000 186 33834.89 297.79 17117.60 88888.00 2019-07-05 07:01:28.000 186 33834.89 297.77 17117.63 88888.00 2019-07-05 07:01:29.000 186 33834.89 297.78 17117.60 88888.00 2019-07-05 07:01:30.000 186 33834.92 297.81 17117.60 37919.76 2019-07-05 07:01:31.000 186 33834.93 297.79 17117.63 88888.00 2019-07-05 07:01:32.000 186 33834.89 297.83 17117.60 88888.00 2019-07-05 07:01:33.000 186 33834.88 297.85 17117.65 88888.00 2019-07-05 07:01:34.000 186 33834.91 297.86 17117.69 88888.00 2019-07-05 07:01:35.000 186 33834.92 297.85 17117.67 37919.71 2019-07-05 07:01:36.000 186 33834.92 297.84 17117.64 88888.00 2019-07-05 07:01:37.000 186 33834.89 297.89 17117.60 88888.00 2019-07-05 07:01:38.000 186 33834.93 297.91 17117.59 88888.00 2019-07-05 07:01:39.000 186 33834.99 297.91 17117.62 88888.00 2019-07-05 07:01:40.000 186 33834.98 297.95 17117.59 37919.73 2019-07-05 07:01:41.000 186 33834.96 297.97 17117.58 88888.00 2019-07-05 07:01:42.000 186 33834.95 297.98 17117.58 88888.00 2019-07-05 07:01:43.000 186 33834.95 297.99 17117.58 88888.00 2019-07-05 07:01:44.000 186 33834.94 298.02 17117.54 88888.00 2019-07-05 07:01:45.000 186 33834.94 298.03 17117.54 37919.70 2019-07-05 07:01:46.000 186 33834.94 298.00 17117.51 88888.00 2019-07-05 07:01:47.000 186 33835.00 298.03 17117.55 88888.00 2019-07-05 07:01:48.000 186 33834.99 298.05 17117.53 88888.00 2019-07-05 07:01:49.000 186 33834.94 298.05 17117.53 88888.00 2019-07-05 07:01:50.000 186 33834.91 298.05 17117.54 37919.80 2019-07-05 07:01:51.000 186 33834.94 298.05 17117.53 88888.00 2019-07-05 07:01:52.000 186 33834.89 298.06 17117.51 88888.00 2019-07-05 07:01:53.000 186 33834.88 298.09 17117.54 88888.00 2019-07-05 07:01:54.000 186 33834.89 298.09 17117.53 88888.00 2019-07-05 07:01:55.000 186 33834.84 298.12 17117.54 37919.75 2019-07-05 07:01:56.000 186 33834.81 298.14 17117.54 88888.00 2019-07-05 07:01:57.000 186 33834.80 298.12 17117.52 88888.00 2019-07-05 07:01:58.000 186 33834.79 298.12 17117.52 88888.00 2019-07-05 07:01:59.000 186 33834.79 298.15 17117.57 88888.00 2019-07-05 07:02:00.000 186 33834.78 298.17 17117.56 37919.73 2019-07-05 07:02:01.000 186 33834.77 298.16 17117.56 88888.00 2019-07-05 07:02:02.000 186 33834.79 298.14 17117.58 88888.00 2019-07-05 07:02:03.000 186 33834.80 298.16 17117.55 88888.00 2019-07-05 07:02:04.000 186 33834.81 298.18 17117.54 88888.00 2019-07-05 07:02:05.000 186 33834.85 298.19 17117.57 37919.62 2019-07-05 07:02:06.000 186 33834.82 298.20 17117.53 88888.00 2019-07-05 07:02:07.000 186 33834.81 298.27 17117.51 88888.00 2019-07-05 07:02:08.000 186 33834.78 298.25 17117.51 88888.00 2019-07-05 07:02:09.000 186 33834.79 298.21 17117.48 88888.00 2019-07-05 07:02:10.000 186 33834.78 298.23 17117.46 37919.70 2019-07-05 07:02:11.000 186 33834.77 298.26 17117.49 88888.00 2019-07-05 07:02:12.000 186 33834.80 298.26 17117.51 88888.00 2019-07-05 07:02:13.000 186 33834.80 298.27 17117.48 88888.00 2019-07-05 07:02:14.000 186 33834.76 298.30 17117.48 88888.00 2019-07-05 07:02:15.000 186 33834.76 298.31 17117.50 37919.67 2019-07-05 07:02:16.000 186 33834.77 298.31 17117.52 88888.00 2019-07-05 07:02:17.000 186 33834.72 298.38 17117.53 88888.00 2019-07-05 07:02:18.000 186 33834.74 298.36 17117.49 88888.00 2019-07-05 07:02:19.000 186 33834.72 298.40 17117.50 88888.00 2019-07-05 07:02:20.000 186 33834.72 298.43 17117.55 37919.69 2019-07-05 07:02:21.000 186 33834.72 298.41 17117.58 88888.00 2019-07-05 07:02:22.000 186 33834.71 298.41 17117.53 88888.00 2019-07-05 07:02:23.000 186 33834.74 298.42 17117.55 88888.00 2019-07-05 07:02:24.000 186 33834.74 298.39 17117.55 88888.00 2019-07-05 07:02:25.000 186 33834.75 298.38 17117.55 37919.55 2019-07-05 07:02:26.000 186 33834.76 298.39 17117.56 88888.00 2019-07-05 07:02:27.000 186 33834.78 298.42 17117.56 88888.00 2019-07-05 07:02:28.000 186 33834.82 298.42 17117.54 88888.00 2019-07-05 07:02:29.000 186 33834.83 298.38 17117.56 88888.00 2019-07-05 07:02:30.000 186 33834.78 298.43 17117.55 37919.62 2019-07-05 07:02:31.000 186 33834.74 298.46 17117.53 88888.00 2019-07-05 07:02:32.000 186 33834.72 298.46 17117.52 88888.00 2019-07-05 07:02:33.000 186 33834.71 298.45 17117.51 88888.00 2019-07-05 07:02:34.000 186 33834.76 298.45 17117.53 88888.00 2019-07-05 07:02:35.000 186 33834.75 298.46 17117.53 37919.54 2019-07-05 07:02:36.000 186 33834.73 298.47 17117.53 88888.00 2019-07-05 07:02:37.000 186 33834.74 298.48 17117.53 88888.00 2019-07-05 07:02:38.000 186 33834.74 298.48 17117.53 88888.00 2019-07-05 07:02:39.000 186 33834.72 298.50 17117.56 88888.00 2019-07-05 07:02:40.000 186 33834.74 298.53 17117.55 37919.58 2019-07-05 07:02:41.000 186 33834.78 298.53 17117.58 88888.00 2019-07-05 07:02:42.000 186 33834.75 298.53 17117.56 88888.00 2019-07-05 07:02:43.000 186 33834.77 298.54 17117.53 88888.00 2019-07-05 07:02:44.000 186 33834.76 298.50 17117.54 88888.00 2019-07-05 07:02:45.000 186 33834.71 298.54 17117.50 37919.64 2019-07-05 07:02:46.000 186 33834.75 298.56 17117.51 88888.00 2019-07-05 07:02:47.000 186 33834.79 298.60 17117.49 88888.00 2019-07-05 07:02:48.000 186 33834.76 298.60 17117.52 88888.00 2019-07-05 07:02:49.000 186 33834.79 298.56 17117.50 88888.00 2019-07-05 07:02:50.000 186 33834.82 298.58 17117.47 37919.62 2019-07-05 07:02:51.000 186 33834.83 298.57 17117.46 88888.00 2019-07-05 07:02:52.000 186 33834.80 298.55 17117.49 88888.00 2019-07-05 07:02:53.000 186 33834.75 298.59 17117.53 88888.00 2019-07-05 07:02:54.000 186 33834.78 298.59 17117.54 88888.00 2019-07-05 07:02:55.000 186 33834.81 298.59 17117.51 37919.60 2019-07-05 07:02:56.000 186 33834.83 298.56 17117.49 88888.00 2019-07-05 07:02:57.000 186 33834.78 298.56 17117.47 88888.00 2019-07-05 07:02:58.000 186 33834.78 298.57 17117.46 88888.00 2019-07-05 07:02:59.000 186 33834.81 298.53 17117.46 88888.00 2019-07-05 07:03:00.000 186 33834.79 298.52 17117.41 37919.55 2019-07-05 07:03:01.000 186 33834.76 298.53 17117.42 88888.00 2019-07-05 07:03:02.000 186 33834.74 298.53 17117.43 88888.00 2019-07-05 07:03:03.000 186 33834.77 298.50 17117.40 88888.00 2019-07-05 07:03:04.000 186 33834.79 298.50 17117.43 88888.00 2019-07-05 07:03:05.000 186 33834.80 298.48 17117.49 37919.62 2019-07-05 07:03:06.000 186 33834.81 298.50 17117.49 88888.00 2019-07-05 07:03:07.000 186 33834.79 298.54 17117.46 88888.00 2019-07-05 07:03:08.000 186 33834.79 298.53 17117.43 88888.00 2019-07-05 07:03:09.000 186 33834.78 298.52 17117.44 88888.00 2019-07-05 07:03:10.000 186 33834.78 298.54 17117.45 37919.53 2019-07-05 07:03:11.000 186 33834.76 298.56 17117.46 88888.00 2019-07-05 07:03:12.000 186 33834.73 298.53 17117.47 88888.00 2019-07-05 07:03:13.000 186 33834.73 298.53 17117.50 88888.00 2019-07-05 07:03:14.000 186 33834.74 298.56 17117.48 88888.00 2019-07-05 07:03:15.000 186 33834.73 298.56 17117.46 37919.63 2019-07-05 07:03:16.000 186 33834.76 298.53 17117.44 88888.00 2019-07-05 07:03:17.000 186 33834.77 298.55 17117.42 88888.00 2019-07-05 07:03:18.000 186 33834.78 298.56 17117.41 88888.00 2019-07-05 07:03:19.000 186 33834.77 298.53 17117.38 88888.00 2019-07-05 07:03:20.000 186 33834.73 298.51 17117.37 37919.59 2019-07-05 07:03:21.000 186 33834.73 298.51 17117.36 88888.00 2019-07-05 07:03:22.000 186 33834.71 298.49 17117.40 88888.00 2019-07-05 07:03:23.000 186 33834.73 298.49 17117.42 88888.00 2019-07-05 07:03:24.000 186 33834.75 298.52 17117.42 88888.00 2019-07-05 07:03:25.000 186 33834.75 298.53 17117.41 37919.63 2019-07-05 07:03:26.000 186 33834.75 298.52 17117.40 88888.00 2019-07-05 07:03:27.000 186 33834.73 298.51 17117.38 88888.00 2019-07-05 07:03:28.000 186 33834.77 298.51 17117.39 88888.00 2019-07-05 07:03:29.000 186 33834.76 298.50 17117.35 88888.00 2019-07-05 07:03:30.000 186 33834.74 298.54 17117.37 37919.60 2019-07-05 07:03:31.000 186 33834.73 298.49 17117.33 88888.00 2019-07-05 07:03:32.000 186 33834.75 298.46 17117.36 88888.00 2019-07-05 07:03:33.000 186 33834.72 298.46 17117.41 88888.00 2019-07-05 07:03:34.000 186 33834.72 298.47 17117.41 88888.00 2019-07-05 07:03:35.000 186 33834.75 298.47 17117.42 37919.66 2019-07-05 07:03:36.000 186 33834.76 298.51 17117.42 88888.00 2019-07-05 07:03:37.000 186 33834.74 298.52 17117.44 88888.00 2019-07-05 07:03:38.000 186 33834.74 298.52 17117.41 88888.00 2019-07-05 07:03:39.000 186 33834.73 298.52 17117.41 88888.00 2019-07-05 07:03:40.000 186 33834.70 298.50 17117.40 37919.50 2019-07-05 07:03:41.000 186 33834.66 298.53 17117.39 88888.00 2019-07-05 07:03:42.000 186 33834.66 298.51 17117.43 88888.00 2019-07-05 07:03:43.000 186 33834.68 298.49 17117.45 88888.00 2019-07-05 07:03:44.000 186 33834.74 298.47 17117.45 88888.00 2019-07-05 07:03:45.000 186 33834.72 298.48 17117.44 37919.55 2019-07-05 07:03:46.000 186 33834.68 298.49 17117.43 88888.00 2019-07-05 07:03:47.000 186 33834.69 298.52 17117.47 88888.00 2019-07-05 07:03:48.000 186 33834.67 298.56 17117.48 88888.00 2019-07-05 07:03:49.000 186 33834.67 298.55 17117.49 88888.00 2019-07-05 07:03:50.000 186 33834.64 298.53 17117.49 37919.49 2019-07-05 07:03:51.000 186 33834.65 298.53 17117.48 88888.00 2019-07-05 07:03:52.000 186 33834.62 298.50 17117.41 88888.00 2019-07-05 07:03:53.000 186 33834.66 298.54 17117.42 88888.00 2019-07-05 07:03:54.000 186 33834.67 298.57 17117.43 88888.00 2019-07-05 07:03:55.000 186 33834.64 298.58 17117.47 37919.43 2019-07-05 07:03:56.000 186 33834.66 298.55 17117.43 88888.00 2019-07-05 07:03:57.000 186 33834.66 298.52 17117.43 88888.00 2019-07-05 07:03:58.000 186 33834.68 298.52 17117.44 88888.00 2019-07-05 07:03:59.000 186 33834.69 298.47 17117.40 88888.00 2019-07-05 07:04:00.000 186 33834.66 298.47 17117.40 37919.50 2019-07-05 07:04:01.000 186 33834.65 298.51 17117.38 88888.00 2019-07-05 07:04:02.000 186 33834.64 298.50 17117.36 88888.00 2019-07-05 07:04:03.000 186 33834.63 298.51 17117.37 88888.00 2019-07-05 07:04:04.000 186 33834.64 298.52 17117.33 88888.00 2019-07-05 07:04:05.000 186 33834.65 298.54 17117.37 37919.36 2019-07-05 07:04:06.000 186 33834.67 298.53 17117.33 88888.00 2019-07-05 07:04:07.000 186 33834.68 298.50 17117.32 88888.00 2019-07-05 07:04:08.000 186 33834.67 298.52 17117.34 88888.00 2019-07-05 07:04:09.000 186 33834.64 298.55 17117.36 88888.00 2019-07-05 07:04:10.000 186 33834.62 298.52 17117.37 37919.49 2019-07-05 07:04:11.000 186 33834.62 298.54 17117.38 88888.00 2019-07-05 07:04:12.000 186 33834.59 298.55 17117.35 88888.00 2019-07-05 07:04:13.000 186 33834.59 298.58 17117.39 88888.00 2019-07-05 07:04:14.000 186 33834.61 298.58 17117.41 88888.00 2019-07-05 07:04:15.000 186 33834.68 298.55 17117.38 37919.36 2019-07-05 07:04:16.000 186 33834.65 298.54 17117.40 88888.00 2019-07-05 07:04:17.000 186 33834.60 298.51 17117.42 88888.00 2019-07-05 07:04:18.000 186 33834.56 298.50 17117.38 88888.00 2019-07-05 07:04:19.000 186 33834.58 298.52 17117.35 88888.00 2019-07-05 07:04:20.000 186 33834.57 298.55 17117.36 37919.46 2019-07-05 07:04:21.000 186 33834.54 298.53 17117.40 88888.00 2019-07-05 07:04:22.000 186 33834.54 298.51 17117.37 88888.00 2019-07-05 07:04:23.000 186 33834.55 298.48 17117.30 88888.00 2019-07-05 07:04:24.000 186 33834.51 298.49 17117.27 88888.00 2019-07-05 07:04:25.000 186 33834.48 298.47 17117.30 37919.42 2019-07-05 07:04:26.000 186 33834.45 298.47 17117.33 88888.00 2019-07-05 07:04:27.000 186 33834.45 298.49 17117.34 88888.00 2019-07-05 07:04:28.000 186 33834.44 298.47 17117.33 88888.00 2019-07-05 07:04:29.000 186 33834.45 298.47 17117.36 88888.00 2019-07-05 07:04:30.000 186 33834.41 298.46 17117.36 37919.41 2019-07-05 07:04:31.000 186 33834.42 298.46 17117.34 88888.00 2019-07-05 07:04:32.000 186 33834.45 298.50 17117.37 88888.00 2019-07-05 07:04:33.000 186 33834.43 298.50 17117.42 88888.00 2019-07-05 07:04:34.000 186 33834.41 298.48 17117.42 88888.00 2019-07-05 07:04:35.000 186 33834.39 298.45 17117.41 37919.32 2019-07-05 07:04:36.000 186 33834.41 298.42 17117.39 88888.00 2019-07-05 07:04:37.000 186 33834.42 298.46 17117.38 88888.00 2019-07-05 07:04:38.000 186 33834.41 298.52 17117.37 88888.00 2019-07-05 07:04:39.000 186 33834.40 298.50 17117.37 88888.00 2019-07-05 07:04:40.000 186 33834.40 298.52 17117.35 37919.26 2019-07-05 07:04:41.000 186 33834.41 298.50 17117.35 88888.00 2019-07-05 07:04:42.000 186 33834.42 298.49 17117.38 88888.00 2019-07-05 07:04:43.000 186 33834.44 298.53 17117.38 88888.00 2019-07-05 07:04:44.000 186 33834.46 298.55 17117.39 88888.00 2019-07-05 07:04:45.000 186 33834.49 298.56 17117.36 37919.33 2019-07-05 07:04:46.000 186 33834.46 298.55 17117.34 88888.00 2019-07-05 07:04:47.000 186 33834.47 298.56 17117.38 88888.00 2019-07-05 07:04:48.000 186 33834.49 298.54 17117.34 88888.00 2019-07-05 07:04:49.000 186 33834.53 298.52 17117.35 88888.00 2019-07-05 07:04:50.000 186 33834.54 298.53 17117.38 37919.27 2019-07-05 07:04:51.000 186 33834.53 298.57 17117.37 88888.00 2019-07-05 07:04:52.000 186 33834.53 298.58 17117.34 88888.00 2019-07-05 07:04:53.000 186 33834.56 298.55 17117.31 88888.00 2019-07-05 07:04:54.000 186 33834.56 298.57 17117.39 88888.00 2019-07-05 07:04:55.000 186 33834.58 298.54 17117.37 37919.31 2019-07-05 07:04:56.000 186 33834.59 298.55 17117.37 88888.00 2019-07-05 07:04:57.000 186 33834.63 298.57 17117.33 88888.00 2019-07-05 07:04:58.000 186 33834.64 298.58 17117.31 88888.00 2019-07-05 07:04:59.000 186 33834.63 298.57 17117.37 88888.00 2019-07-05 07:05:00.000 186 33834.62 298.56 17117.39 37919.42 2019-07-05 07:05:01.000 186 33834.63 298.56 17117.39 88888.00 2019-07-05 07:05:02.000 186 33834.62 298.55 17117.38 88888.00 2019-07-05 07:05:03.000 186 33834.60 298.57 17117.38 88888.00 2019-07-05 07:05:04.000 186 33834.58 298.57 17117.40 88888.00 2019-07-05 07:05:05.000 186 33834.61 298.56 17117.40 37919.51 2019-07-05 07:05:06.000 186 33834.63 298.56 17117.42 88888.00 2019-07-05 07:05:07.000 186 33834.63 298.52 17117.39 88888.00 2019-07-05 07:05:08.000 186 33834.56 298.50 17117.36 88888.00 2019-07-05 07:05:09.000 186 33834.54 298.48 17117.33 88888.00 2019-07-05 07:05:10.000 186 33834.52 298.51 17117.31 37919.40 2019-07-05 07:05:11.000 186 33834.51 298.53 17117.32 88888.00 2019-07-05 07:05:12.000 186 33834.49 298.56 17117.34 88888.00 2019-07-05 07:05:13.000 186 33834.50 298.51 17117.36 88888.00 2019-07-05 07:05:14.000 186 33834.49 298.49 17117.39 88888.00 2019-07-05 07:05:15.000 186 33834.49 298.48 17117.39 37919.34 2019-07-05 07:05:16.000 186 33834.52 298.45 17117.37 88888.00 2019-07-05 07:05:17.000 186 33834.51 298.46 17117.35 88888.00 2019-07-05 07:05:18.000 186 33834.51 298.45 17117.31 88888.00 2019-07-05 07:05:19.000 186 33834.54 298.41 17117.29 88888.00 2019-07-05 07:05:20.000 186 33834.54 298.50 17117.30 37919.31 2019-07-05 07:05:21.000 186 33834.52 298.48 17117.33 88888.00 2019-07-05 07:05:22.000 186 33834.52 298.48 17117.32 88888.00 2019-07-05 07:05:23.000 186 33834.54 298.46 17117.31 88888.00 2019-07-05 07:05:24.000 186 33834.54 298.47 17117.31 88888.00 2019-07-05 07:05:25.000 186 33834.53 298.49 17117.33 37919.39 2019-07-05 07:05:26.000 186 33834.52 298.48 17117.35 88888.00 2019-07-05 07:05:27.000 186 33834.53 298.42 17117.36 88888.00 2019-07-05 07:05:28.000 186 33834.56 298.45 17117.36 88888.00 2019-07-05 07:05:29.000 186 33834.56 298.47 17117.38 88888.00 2019-07-05 07:05:30.000 186 33834.54 298.48 17117.38 37919.34 2019-07-05 07:05:31.000 186 33834.56 298.52 17117.35 88888.00 2019-07-05 07:05:32.000 186 33834.61 298.53 17117.40 88888.00 2019-07-05 07:05:33.000 186 33834.58 298.49 17117.37 88888.00 2019-07-05 07:05:34.000 186 33834.59 298.50 17117.34 88888.00 2019-07-05 07:05:35.000 186 33834.59 298.49 17117.38 37919.32 2019-07-05 07:05:36.000 186 33834.57 298.47 17117.38 88888.00 2019-07-05 07:05:37.000 186 33834.63 298.48 17117.40 88888.00 2019-07-05 07:05:38.000 186 33834.63 298.49 17117.37 88888.00 2019-07-05 07:05:39.000 186 33834.61 298.50 17117.36 88888.00 2019-07-05 07:05:40.000 186 33834.59 298.53 17117.37 37919.40 2019-07-05 07:05:41.000 186 33834.57 298.55 17117.33 88888.00 2019-07-05 07:05:42.000 186 33834.54 298.58 17117.30 88888.00 2019-07-05 07:05:43.000 186 33834.53 298.57 17117.32 88888.00 2019-07-05 07:05:44.000 186 33834.56 298.58 17117.36 88888.00 2019-07-05 07:05:45.000 186 33834.58 298.57 17117.36 37919.42 2019-07-05 07:05:46.000 186 33834.56 298.57 17117.38 88888.00 2019-07-05 07:05:47.000 186 33834.56 298.54 17117.43 88888.00 2019-07-05 07:05:48.000 186 33834.55 298.51 17117.42 88888.00 2019-07-05 07:05:49.000 186 33834.57 298.57 17117.38 88888.00 2019-07-05 07:05:50.000 186 33834.57 298.57 17117.38 37919.41 2019-07-05 07:05:51.000 186 33834.55 298.59 17117.37 88888.00 2019-07-05 07:05:52.000 186 33834.50 298.59 17117.38 88888.00 2019-07-05 07:05:53.000 186 33834.51 298.58 17117.42 88888.00 2019-07-05 07:05:54.000 186 33834.52 298.59 17117.41 88888.00 2019-07-05 07:05:55.000 186 33834.54 298.59 17117.43 37919.42 2019-07-05 07:05:56.000 186 33834.54 298.56 17117.42 88888.00 2019-07-05 07:05:57.000 186 33834.56 298.59 17117.42 88888.00 2019-07-05 07:05:58.000 186 33834.56 298.59 17117.38 88888.00 2019-07-05 07:05:59.000 186 33834.57 298.56 17117.40 88888.00 2019-07-05 07:06:00.000 186 33834.60 298.58 17117.38 37919.45 2019-07-05 07:06:01.000 186 33834.60 298.57 17117.35 88888.00 2019-07-05 07:06:02.000 186 33834.55 298.56 17117.35 88888.00 2019-07-05 07:06:03.000 186 33834.55 298.56 17117.40 88888.00 2019-07-05 07:06:04.000 186 33834.57 298.57 17117.38 88888.00 2019-07-05 07:06:05.000 186 33834.53 298.57 17117.35 37919.37 2019-07-05 07:06:06.000 186 33834.51 298.60 17117.31 88888.00 2019-07-05 07:06:07.000 186 33834.56 298.63 17117.30 88888.00 2019-07-05 07:06:08.000 186 33834.60 298.61 17117.28 88888.00 2019-07-05 07:06:09.000 186 33834.60 298.58 17117.27 88888.00 2019-07-05 07:06:10.000 186 33834.55 298.59 17117.29 37919.35 2019-07-05 07:06:11.000 186 33834.55 298.61 17117.30 88888.00 2019-07-05 07:06:12.000 186 33834.52 298.62 17117.32 88888.00 2019-07-05 07:06:13.000 186 33834.52 298.63 17117.34 88888.00 2019-07-05 07:06:14.000 186 33834.52 298.65 17117.36 88888.00 2019-07-05 07:06:15.000 186 33834.53 298.66 17117.35 37919.40 2019-07-05 07:06:16.000 186 33834.53 298.62 17117.35 88888.00 2019-07-05 07:06:17.000 186 33834.49 298.64 17117.34 88888.00 2019-07-05 07:06:18.000 186 33834.46 298.64 17117.32 88888.00 2019-07-05 07:06:19.000 186 33834.45 298.67 17117.35 88888.00 2019-07-05 07:06:20.000 186 33834.47 298.70 17117.31 37919.33 2019-07-05 07:06:21.000 186 33834.48 298.70 17117.32 88888.00 2019-07-05 07:06:22.000 186 33834.47 298.71 17117.32 88888.00 2019-07-05 07:06:23.000 186 33834.48 298.71 17117.29 88888.00 2019-07-05 07:06:24.000 186 33834.52 298.76 17117.31 88888.00 2019-07-05 07:06:25.000 186 33834.48 298.75 17117.32 37919.36 2019-07-05 07:06:26.000 186 33834.48 298.72 17117.29 88888.00 2019-07-05 07:06:27.000 186 33834.46 298.77 17117.32 88888.00 2019-07-05 07:06:28.000 186 33834.41 298.77 17117.33 88888.00 2019-07-05 07:06:29.000 186 33834.41 298.80 17117.33 88888.00 2019-07-05 07:06:30.000 186 33834.39 298.77 17117.33 37919.23 2019-07-05 07:06:31.000 186 33834.36 298.77 17117.31 88888.00 2019-07-05 07:06:32.000 186 33834.36 298.78 17117.32 88888.00 2019-07-05 07:06:33.000 186 33834.35 298.81 17117.35 88888.00 2019-07-05 07:06:34.000 186 33834.39 298.84 17117.36 88888.00 2019-07-05 07:06:35.000 186 33834.35 298.85 17117.36 37919.19 2019-07-05 07:06:36.000 186 33834.37 298.90 17117.36 88888.00 2019-07-05 07:06:37.000 186 33834.38 298.91 17117.39 88888.00 2019-07-05 07:06:38.000 186 33834.36 298.88 17117.38 88888.00 2019-07-05 07:06:39.000 186 33834.31 298.85 17117.34 88888.00 2019-07-05 07:06:40.000 186 33834.32 298.87 17117.31 37919.14 2019-07-05 07:06:41.000 186 33834.32 298.95 17117.28 88888.00 2019-07-05 07:06:42.000 186 33834.27 298.99 17117.29 88888.00 2019-07-05 07:06:43.000 186 33834.30 298.97 17117.31 88888.00 2019-07-05 07:06:44.000 186 33834.32 298.94 17117.30 88888.00 2019-07-05 07:06:45.000 186 33834.27 298.96 17117.31 37919.11 2019-07-05 07:06:46.000 186 33834.24 298.98 17117.33 88888.00 2019-07-05 07:06:47.000 186 33834.26 298.94 17117.30 88888.00 2019-07-05 07:06:48.000 186 33834.24 298.95 17117.32 88888.00 2019-07-05 07:06:49.000 186 33834.26 298.96 17117.30 88888.00 2019-07-05 07:06:50.000 186 33834.25 298.96 17117.29 37919.15 2019-07-05 07:06:51.000 186 33834.26 298.97 17117.34 88888.00 2019-07-05 07:06:52.000 186 33834.27 298.99 17117.33 88888.00 2019-07-05 07:06:53.000 186 33834.26 298.98 17117.29 88888.00 2019-07-05 07:06:54.000 186 33834.22 298.97 17117.28 88888.00 2019-07-05 07:06:55.000 186 33834.25 298.96 17117.27 37919.05 2019-07-05 07:06:56.000 186 33834.22 298.93 17117.26 88888.00 2019-07-05 07:06:57.000 186 33834.24 298.91 17117.23 88888.00 2019-07-05 07:06:58.000 186 33834.22 298.92 17117.27 88888.00 2019-07-05 07:06:59.000 186 33834.18 298.97 17117.30 88888.00 2019-07-05 07:07:00.000 186 33834.21 298.97 17117.26 37919.00 2019-07-05 07:07:01.000 186 33834.21 299.01 17117.28 88888.00 2019-07-05 07:07:02.000 186 33834.18 298.99 17117.29 88888.00 2019-07-05 07:07:03.000 186 33834.18 298.97 17117.27 88888.00 2019-07-05 07:07:04.000 186 33834.21 298.98 17117.30 88888.00 2019-07-05 07:07:05.000 186 33834.20 298.99 17117.31 37919.10 2019-07-05 07:07:06.000 186 33834.24 299.03 17117.29 88888.00 2019-07-05 07:07:07.000 186 33834.29 299.03 17117.25 88888.00 2019-07-05 07:07:08.000 186 33834.26 299.03 17117.25 88888.00 2019-07-05 07:07:09.000 186 33834.22 299.04 17117.22 88888.00 2019-07-05 07:07:10.000 186 33834.23 299.06 17117.22 37919.05 2019-07-05 07:07:11.000 186 33834.28 299.08 17117.25 88888.00 2019-07-05 07:07:12.000 186 33834.30 299.08 17117.26 88888.00 2019-07-05 07:07:13.000 186 33834.30 299.08 17117.26 88888.00 2019-07-05 07:07:14.000 186 33834.30 299.11 17117.27 88888.00 2019-07-05 07:07:15.000 186 33834.33 299.13 17117.22 37919.07 2019-07-05 07:07:16.000 186 33834.34 299.07 17117.21 88888.00 2019-07-05 07:07:17.000 186 33834.33 299.05 17117.23 88888.00 2019-07-05 07:07:18.000 186 33834.31 299.04 17117.23 88888.00 2019-07-05 07:07:19.000 186 33834.31 299.08 17117.22 88888.00 2019-07-05 07:07:20.000 186 33834.30 299.17 17117.22 37919.04 2019-07-05 07:07:21.000 186 33834.29 299.14 17117.25 88888.00 2019-07-05 07:07:22.000 186 33834.34 299.14 17117.26 88888.00 2019-07-05 07:07:23.000 186 33834.35 299.14 17117.23 88888.00 2019-07-05 07:07:24.000 186 33834.35 299.14 17117.26 88888.00 2019-07-05 07:07:25.000 186 33834.34 299.17 17117.29 37919.16 2019-07-05 07:07:26.000 186 33834.32 299.18 17117.27 88888.00 2019-07-05 07:07:27.000 186 33834.36 299.20 17117.23 88888.00 2019-07-05 07:07:28.000 186 33834.31 299.23 17117.23 88888.00 2019-07-05 07:07:29.000 186 33834.29 299.25 17117.26 88888.00 2019-07-05 07:07:30.000 186 33834.32 299.27 17117.24 37919.16 2019-07-05 07:07:31.000 186 33834.32 299.26 17117.23 88888.00 2019-07-05 07:07:32.000 186 33834.31 299.27 17117.21 88888.00 2019-07-05 07:07:33.000 186 33834.30 299.27 17117.20 88888.00 2019-07-05 07:07:34.000 186 33834.31 299.26 17117.21 88888.00 2019-07-05 07:07:35.000 186 33834.35 299.23 17117.27 37919.05 2019-07-05 07:07:36.000 186 33834.31 299.24 17117.27 88888.00 2019-07-05 07:07:37.000 186 33834.26 299.27 17117.27 88888.00 2019-07-05 07:07:38.000 186 33834.21 299.27 17117.25 88888.00 2019-07-05 07:07:39.000 186 33834.21 299.24 17117.23 88888.00 2019-07-05 07:07:40.000 186 33834.22 299.27 17117.22 37919.10 2019-07-05 07:07:41.000 186 33834.25 299.29 17117.23 88888.00 2019-07-05 07:07:42.000 186 33834.23 299.30 17117.21 88888.00 2019-07-05 07:07:43.000 186 33834.22 299.29 17117.22 88888.00 2019-07-05 07:07:44.000 186 33834.21 299.31 17117.22 88888.00 2019-07-05 07:07:45.000 186 33834.19 299.35 17117.21 37919.01 2019-07-05 07:07:46.000 186 33834.17 299.39 17117.25 88888.00 2019-07-05 07:07:47.000 186 33834.16 299.35 17117.25 88888.00 2019-07-05 07:07:48.000 186 33834.17 299.37 17117.25 88888.00 2019-07-05 07:07:49.000 186 33834.16 299.35 17117.19 88888.00 2019-07-05 07:07:50.000 186 33834.15 299.37 17117.19 37918.93 2019-07-05 07:07:51.000 186 33834.18 299.38 17117.17 88888.00 2019-07-05 07:07:52.000 186 33834.24 299.39 17117.14 88888.00 2019-07-05 07:07:53.000 186 33834.27 299.35 17117.13 88888.00 2019-07-05 07:07:54.000 186 33834.27 299.34 17117.13 88888.00 2019-07-05 07:07:55.000 186 33834.24 299.36 17117.16 37919.07 2019-07-05 07:07:56.000 186 33834.20 299.32 17117.16 88888.00 2019-07-05 07:07:57.000 186 33834.22 299.33 17117.23 88888.00 2019-07-05 07:07:58.000 186 33834.22 299.34 17117.27 88888.00 2019-07-05 07:07:59.000 186 33834.22 299.35 17117.25 88888.00 2019-07-05 07:08:00.000 186 33834.26 299.31 17117.24 37919.03 2019-07-05 07:08:01.000 186 33834.26 299.28 17117.22 88888.00 2019-07-05 07:08:02.000 186 33834.30 299.29 17117.21 88888.00 2019-07-05 07:08:03.000 186 33834.27 299.28 17117.27 88888.00 2019-07-05 07:08:04.000 186 33834.25 299.28 17117.29 88888.00 2019-07-05 07:08:05.000 186 33834.29 299.30 17117.26 37919.02 2019-07-05 07:08:06.000 186 33834.30 299.26 17117.23 88888.00 2019-07-05 07:08:07.000 186 33834.31 299.26 17117.21 88888.00 2019-07-05 07:08:08.000 186 33834.32 299.26 17117.23 88888.00 2019-07-05 07:08:09.000 186 33834.32 299.26 17117.23 88888.00 2019-07-05 07:08:10.000 186 33834.28 299.27 17117.21 37919.08 2019-07-05 07:08:11.000 186 33834.30 299.27 17117.21 88888.00 2019-07-05 07:08:12.000 186 33834.29 299.29 17117.22 88888.00 2019-07-05 07:08:13.000 186 33834.24 299.29 17117.18 88888.00 2019-07-05 07:08:14.000 186 33834.28 299.24 17117.16 88888.00 2019-07-05 07:08:15.000 186 33834.29 299.23 17117.15 37918.98 2019-07-05 07:08:16.000 186 33834.27 299.21 17117.20 88888.00 2019-07-05 07:08:17.000 186 33834.26 299.23 17117.26 88888.00 2019-07-05 07:08:18.000 186 33834.25 299.20 17117.21 88888.00 2019-07-05 07:08:19.000 186 33834.26 299.23 17117.18 88888.00 2019-07-05 07:08:20.000 186 33834.22 299.23 17117.16 37919.08 2019-07-05 07:08:21.000 186 33834.24 299.25 17117.16 88888.00 2019-07-05 07:08:22.000 186 33834.24 299.22 17117.23 88888.00 2019-07-05 07:08:23.000 186 33834.23 299.23 17117.23 88888.00 2019-07-05 07:08:24.000 186 33834.21 299.23 17117.19 88888.00 2019-07-05 07:08:25.000 186 33834.21 299.20 17117.15 37919.00 2019-07-05 07:08:26.000 186 33834.24 299.21 17117.17 88888.00 2019-07-05 07:08:27.000 186 33834.26 299.25 17117.18 88888.00 2019-07-05 07:08:28.000 186 33834.25 299.24 17117.16 88888.00 2019-07-05 07:08:29.000 186 33834.22 299.21 17117.14 88888.00 2019-07-05 07:08:30.000 186 33834.20 299.23 17117.14 37919.02 2019-07-05 07:08:31.000 186 33834.22 299.27 17117.14 88888.00 2019-07-05 07:08:32.000 186 33834.21 299.26 17117.12 88888.00 2019-07-05 07:08:33.000 186 33834.26 299.27 17117.13 88888.00 2019-07-05 07:08:34.000 186 33834.27 299.28 17117.11 88888.00 2019-07-05 07:08:35.000 186 33834.24 299.27 17117.11 37919.06 2019-07-05 07:08:36.000 186 33834.23 299.27 17117.08 88888.00 2019-07-05 07:08:37.000 186 33834.22 299.31 17117.07 88888.00 2019-07-05 07:08:38.000 186 33834.24 299.35 17117.09 88888.00 2019-07-05 07:08:39.000 186 33834.29 299.36 17117.09 88888.00 2019-07-05 07:08:40.000 186 33834.24 299.42 17117.10 37919.04 2019-07-05 07:08:41.000 186 33834.26 299.51 17117.17 88888.00 2019-07-05 07:08:42.000 186 33834.29 299.50 17117.18 88888.00 2019-07-05 07:08:43.000 186 33834.26 299.47 17117.14 88888.00 2019-07-05 07:08:44.000 186 33834.26 299.48 17117.15 88888.00 2019-07-05 07:08:45.000 186 33834.28 299.50 17117.11 37919.11 2019-07-05 07:08:46.000 186 33834.25 299.53 17117.16 88888.00 2019-07-05 07:08:47.000 186 33834.28 299.54 17117.16 88888.00 2019-07-05 07:08:48.000 186 33834.28 299.54 17117.15 88888.00 2019-07-05 07:08:49.000 186 33834.28 299.53 17117.16 88888.00 2019-07-05 07:08:50.000 186 33834.27 299.49 17117.13 37919.02 2019-07-05 07:08:51.000 186 33834.23 299.50 17117.15 88888.00 2019-07-05 07:08:52.000 186 33834.20 299.49 17117.12 88888.00 2019-07-05 07:08:53.000 186 33834.22 299.50 17117.15 88888.00 2019-07-05 07:08:54.000 186 33834.20 299.52 17117.17 88888.00 2019-07-05 07:08:55.000 186 33834.15 299.52 17117.19 37918.96 2019-07-05 07:08:56.000 186 33834.14 299.51 17117.21 88888.00 2019-07-05 07:08:57.000 186 33834.12 299.52 17117.18 88888.00 2019-07-05 07:08:58.000 186 33834.10 299.47 17117.14 88888.00 2019-07-05 07:08:59.000 186 33834.07 299.48 17117.17 88888.00 2019-07-05 07:09:00.000 186 33834.05 299.44 17117.15 37918.89 2019-07-05 07:09:01.000 186 33834.04 299.45 17117.18 88888.00 2019-07-05 07:09:02.000 186 33834.04 299.43 17117.15 88888.00 2019-07-05 07:09:03.000 186 33834.02 299.40 17117.15 88888.00 2019-07-05 07:09:04.000 186 33833.99 299.39 17117.14 88888.00 2019-07-05 07:09:05.000 186 33833.99 299.44 17117.15 37918.86 2019-07-05 07:09:06.000 186 33833.99 299.46 17117.17 88888.00 2019-07-05 07:09:07.000 186 33833.96 299.43 17117.16 88888.00 2019-07-05 07:09:08.000 186 33833.94 299.40 17117.19 88888.00 2019-07-05 07:09:09.000 186 33833.88 299.41 17117.16 88888.00 2019-07-05 07:09:10.000 186 33833.90 299.39 17117.17 37918.79 2019-07-05 07:09:11.000 186 33833.91 299.43 17117.18 88888.00 2019-07-05 07:09:12.000 186 33833.91 299.42 17117.17 88888.00 2019-07-05 07:09:13.000 186 33833.94 299.38 17117.13 88888.00 2019-07-05 07:09:14.000 186 33833.96 299.41 17117.14 88888.00 2019-07-05 07:09:15.000 186 33834.01 299.42 17117.18 37918.78 2019-07-05 07:09:16.000 186 33833.98 299.40 17117.18 88888.00 2019-07-05 07:09:17.000 186 33833.98 299.39 17117.14 88888.00 2019-07-05 07:09:18.000 186 33834.02 299.41 17117.12 88888.00 2019-07-05 07:09:19.000 186 33834.02 299.41 17117.14 88888.00 2019-07-05 07:09:20.000 186 33834.00 299.42 17117.16 37918.74 2019-07-05 07:09:21.000 186 33834.06 299.38 17117.15 88888.00 2019-07-05 07:09:22.000 186 33834.08 299.39 17117.17 88888.00 2019-07-05 07:09:23.000 186 33834.03 299.42 17117.21 88888.00 2019-07-05 07:09:24.000 186 33834.02 299.39 17117.22 88888.00 2019-07-05 07:09:25.000 186 33834.05 299.42 17117.18 37918.84 2019-07-05 07:09:26.000 186 33834.06 299.45 17117.19 88888.00 2019-07-05 07:09:27.000 186 33834.11 299.46 17117.17 88888.00 2019-07-05 07:09:28.000 186 33834.10 299.42 17117.18 88888.00 2019-07-05 07:09:29.000 186 33834.11 299.44 17117.16 88888.00 2019-07-05 07:09:30.000 186 33834.12 299.45 17117.15 37918.92 2019-07-05 07:09:31.000 186 33834.13 299.41 17117.14 88888.00 2019-07-05 07:09:32.000 186 33834.13 299.38 17117.14 88888.00 2019-07-05 07:09:33.000 186 33834.16 299.41 17117.15 88888.00 2019-07-05 07:09:34.000 186 33834.13 299.37 17117.13 88888.00 2019-07-05 07:09:35.000 186 33834.14 299.39 17117.09 37918.90 2019-07-05 07:09:36.000 186 33834.13 299.38 17117.07 88888.00 2019-07-05 07:09:37.000 186 33834.15 299.35 17117.10 88888.00 2019-07-05 07:09:38.000 186 33834.11 299.37 17117.14 88888.00 2019-07-05 07:09:39.000 186 33834.10 299.37 17117.14 88888.00 2019-07-05 07:09:40.000 186 33834.08 299.34 17117.13 37918.93 2019-07-05 07:09:41.000 186 33834.04 299.34 17117.14 88888.00 2019-07-05 07:09:42.000 186 33834.05 299.36 17117.11 88888.00 2019-07-05 07:09:43.000 186 33834.03 299.38 17117.09 88888.00 2019-07-05 07:09:44.000 186 33834.00 299.37 17117.11 88888.00 2019-07-05 07:09:45.000 186 33833.99 299.37 17117.09 37918.76 2019-07-05 07:09:46.000 186 33833.98 299.40 17117.08 88888.00 2019-07-05 07:09:47.000 186 33833.96 299.37 17117.11 88888.00 2019-07-05 07:09:48.000 186 33833.98 299.37 17117.14 88888.00 2019-07-05 07:09:49.000 186 33833.99 299.34 17117.15 88888.00 2019-07-05 07:09:50.000 186 33833.98 299.35 17117.12 37918.78 2019-07-05 07:09:51.000 186 33833.96 299.34 17117.11 88888.00 2019-07-05 07:09:52.000 186 33833.97 299.37 17117.09 88888.00 2019-07-05 07:09:53.000 186 33833.97 299.37 17117.08 88888.00 2019-07-05 07:09:54.000 186 33833.98 299.37 17117.07 88888.00 2019-07-05 07:09:55.000 186 33833.98 299.40 17117.10 37918.71 2019-07-05 07:09:56.000 186 33834.01 299.43 17117.09 88888.00 2019-07-05 07:09:57.000 186 33834.03 299.42 17117.05 88888.00 2019-07-05 07:09:58.000 186 33834.04 299.38 17117.04 88888.00 2019-07-05 07:09:59.000 186 33834.03 299.37 17117.05 88888.00 2019-07-05 07:10:00.000 186 33834.04 299.40 17117.04 37918.67 2019-07-05 07:10:01.000 186 33834.03 299.40 17117.04 88888.00 2019-07-05 07:10:02.000 186 33834.01 299.42 17117.02 88888.00 2019-07-05 07:10:03.000 186 33834.03 299.41 17117.04 88888.00 2019-07-05 07:10:04.000 186 33834.04 299.39 17117.06 88888.00 2019-07-05 07:10:05.000 186 33834.08 299.37 17117.05 37918.78 2019-07-05 07:10:06.000 186 33834.07 299.40 17117.04 88888.00 2019-07-05 07:10:07.000 186 33834.05 299.44 17117.01 88888.00 2019-07-05 07:10:08.000 186 33834.04 299.45 17117.04 88888.00 2019-07-05 07:10:09.000 186 33834.00 299.41 17117.08 88888.00 2019-07-05 07:10:10.000 186 33834.00 299.42 17117.03 37918.71 2019-07-05 07:10:11.000 186 33834.04 299.43 17117.03 88888.00 2019-07-05 07:10:12.000 186 33834.04 299.44 17117.04 88888.00 2019-07-05 07:10:13.000 186 33834.02 299.46 17117.06 88888.00 2019-07-05 07:10:14.000 186 33834.01 299.46 17117.06 88888.00 2019-07-05 07:10:15.000 186 33834.00 299.45 17117.07 37918.73 2019-07-05 07:10:16.000 186 33833.99 299.41 17117.07 88888.00 2019-07-05 07:10:17.000 186 33834.01 299.47 17117.08 88888.00 2019-07-05 07:10:18.000 186 33834.01 299.45 17117.07 88888.00 2019-07-05 07:10:19.000 186 33834.01 299.43 17117.07 88888.00 2019-07-05 07:10:20.000 186 33834.00 299.40 17117.06 37918.77 2019-07-05 07:10:21.000 186 33833.99 299.38 17117.03 88888.00 2019-07-05 07:10:22.000 186 33833.98 299.39 17117.05 88888.00 2019-07-05 07:10:23.000 186 33834.01 299.42 17117.07 88888.00 2019-07-05 07:10:24.000 186 33834.01 299.39 17117.03 88888.00 2019-07-05 07:10:25.000 186 33833.98 299.43 17117.06 37918.73 2019-07-05 07:10:26.000 186 33833.98 299.44 17117.08 88888.00 2019-07-05 07:10:27.000 186 33834.03 299.39 17117.07 88888.00 2019-07-05 07:10:28.000 186 33833.97 299.36 17117.05 88888.00 2019-07-05 07:10:29.000 186 33833.99 299.39 17117.08 88888.00 2019-07-05 07:10:30.000 186 33834.03 299.41 17117.08 37918.61 2019-07-05 07:10:31.000 186 33833.99 299.41 17117.09 88888.00 2019-07-05 07:10:32.000 186 33834.00 299.41 17117.09 88888.00 2019-07-05 07:10:33.000 186 33833.98 299.36 17117.04 88888.00 2019-07-05 07:10:34.000 186 33833.97 299.32 17117.00 88888.00 2019-07-05 07:10:35.000 186 33833.98 299.31 17117.01 37918.70 2019-07-05 07:10:36.000 186 33833.96 299.30 17117.05 88888.00 2019-07-05 07:10:37.000 186 33833.98 299.33 17117.08 88888.00 2019-07-05 07:10:38.000 186 33834.00 299.37 17117.06 88888.00 2019-07-05 07:10:39.000 186 33834.00 299.39 17117.02 88888.00 2019-07-05 07:10:40.000 186 33833.96 299.40 17117.04 37918.67 2019-07-05 07:10:41.000 186 33833.93 299.40 17117.07 88888.00 2019-07-05 07:10:42.000 186 33833.90 299.40 17117.06 88888.00 2019-07-05 07:10:43.000 186 33833.90 299.42 17117.04 88888.00 2019-07-05 07:10:44.000 186 33833.97 299.39 17117.07 88888.00 2019-07-05 07:10:45.000 186 33833.93 299.39 17117.09 37918.62 2019-07-05 07:10:46.000 186 33833.88 299.37 17117.03 88888.00 2019-07-05 07:10:47.000 186 33833.88 299.36 17117.04 88888.00 2019-07-05 07:10:48.000 186 33833.83 299.35 17117.03 88888.00 2019-07-05 07:10:49.000 186 33833.88 299.39 17117.03 88888.00 2019-07-05 07:10:50.000 186 33833.86 299.39 17117.05 37918.58 2019-07-05 07:10:51.000 186 33833.89 299.44 17117.10 88888.00 2019-07-05 07:10:52.000 186 33833.85 299.44 17117.09 88888.00 2019-07-05 07:10:53.000 186 33833.85 299.46 17117.09 88888.00 2019-07-05 07:10:54.000 186 33833.83 299.47 17117.12 88888.00 2019-07-05 07:10:55.000 186 33833.83 299.46 17117.14 37918.63 2019-07-05 07:10:56.000 186 33833.85 299.46 17117.10 88888.00 2019-07-05 07:10:57.000 186 33833.80 299.49 17117.09 88888.00 2019-07-05 07:10:58.000 186 33833.79 299.48 17117.06 88888.00 2019-07-05 07:10:59.000 186 33833.81 299.46 17117.10 88888.00 2019-07-05 07:11:00.000 186 33833.76 299.45 17117.12 37918.45 2019-07-05 07:11:01.000 186 33833.75 299.49 17117.16 88888.00 2019-07-05 07:11:02.000 186 33833.73 299.46 17117.15 88888.00 2019-07-05 07:11:03.000 186 33833.75 299.44 17117.11 88888.00 2019-07-05 07:11:04.000 186 33833.79 299.43 17117.12 88888.00 2019-07-05 07:11:05.000 186 33833.81 299.43 17117.11 37918.48 2019-07-05 07:11:06.000 186 33833.81 299.45 17117.11 88888.00 2019-07-05 07:11:07.000 186 33833.80 299.47 17117.11 88888.00 2019-07-05 07:11:08.000 186 33833.77 299.50 17117.12 88888.00 2019-07-05 07:11:09.000 186 33833.79 299.52 17117.12 88888.00 2019-07-05 07:11:10.000 186 33833.79 299.50 17117.15 37918.55 2019-07-05 07:11:11.000 186 33833.77 299.47 17117.17 88888.00 2019-07-05 07:11:12.000 186 33833.78 299.47 17117.19 88888.00 2019-07-05 07:11:13.000 186 33833.75 299.51 17117.14 88888.00 2019-07-05 07:11:14.000 186 33833.76 299.49 17117.11 88888.00 2019-07-05 07:11:15.000 186 33833.76 299.47 17117.08 37918.50 2019-07-05 07:11:16.000 186 33833.77 299.45 17117.10 88888.00 2019-07-05 07:11:17.000 186 33833.76 299.49 17117.08 88888.00 2019-07-05 07:11:18.000 186 33833.76 299.55 17117.13 88888.00 2019-07-05 07:11:19.000 186 33833.78 299.51 17117.13 88888.00 2019-07-05 07:11:20.000 186 33833.77 299.47 17117.11 37918.59 2019-07-05 07:11:21.000 186 33833.78 299.47 17117.12 88888.00 2019-07-05 07:11:22.000 186 33833.80 299.45 17117.09 88888.00 2019-07-05 07:11:23.000 186 33833.78 299.48 17117.09 88888.00 2019-07-05 07:11:24.000 186 33833.78 299.49 17117.13 88888.00 2019-07-05 07:11:25.000 186 33833.77 299.47 17117.15 37918.51 2019-07-05 07:11:26.000 186 33833.77 299.49 17117.13 88888.00 2019-07-05 07:11:27.000 186 33833.74 299.49 17117.08 88888.00 2019-07-05 07:11:28.000 186 33833.74 299.48 17117.05 88888.00 2019-07-05 07:11:29.000 186 33833.76 299.48 17117.06 88888.00 2019-07-05 07:11:30.000 186 33833.74 299.43 17117.06 37918.46 2019-07-05 07:11:31.000 186 33833.74 299.45 17117.08 88888.00 2019-07-05 07:11:32.000 186 33833.75 299.47 17117.07 88888.00 2019-07-05 07:11:33.000 186 33833.71 299.48 17117.10 88888.00 2019-07-05 07:11:34.000 186 33833.65 299.49 17117.11 88888.00 2019-07-05 07:11:35.000 186 33833.65 299.45 17117.07 37918.45 2019-07-05 07:11:36.000 186 33833.67 299.42 17117.04 88888.00 2019-07-05 07:11:37.000 186 33833.66 299.40 17117.03 88888.00 2019-07-05 07:11:38.000 186 33833.69 299.39 17117.06 88888.00 2019-07-05 07:11:39.000 186 33833.66 299.41 17117.10 88888.00 2019-07-05 07:11:40.000 186 33833.68 299.42 17117.04 37918.29 2019-07-05 07:11:41.000 186 33833.65 299.40 17117.04 88888.00 2019-07-05 07:11:42.000 186 33833.63 299.46 17117.06 88888.00 2019-07-05 07:11:43.000 186 33833.60 299.47 17117.04 88888.00 2019-07-05 07:11:44.000 186 33833.61 299.41 17117.04 88888.00 2019-07-05 07:11:45.000 186 33833.62 299.42 17117.02 37918.35 2019-07-05 07:11:46.000 186 33833.58 299.40 17117.07 88888.00 2019-07-05 07:11:47.000 186 33833.54 299.37 17117.05 88888.00 2019-07-05 07:11:48.000 186 33833.59 299.38 17117.06 88888.00 2019-07-05 07:11:49.000 186 33833.58 299.37 17117.01 88888.00 2019-07-05 07:11:50.000 186 33833.57 299.32 17117.06 37918.33 2019-07-05 07:11:51.000 186 33833.59 299.33 17117.05 88888.00 2019-07-05 07:11:52.000 186 33833.58 299.33 17117.03 88888.00 2019-07-05 07:11:53.000 186 33833.57 299.30 17117.04 88888.00 2019-07-05 07:11:54.000 186 33833.56 299.30 17117.04 88888.00 2019-07-05 07:11:55.000 186 33833.56 299.28 17117.04 37918.31 2019-07-05 07:11:56.000 186 33833.54 299.26 17117.04 88888.00 2019-07-05 07:11:57.000 186 33833.54 299.25 17117.08 88888.00 2019-07-05 07:11:58.000 186 33833.55 299.25 17117.09 88888.00 2019-07-05 07:11:59.000 186 33833.58 299.27 17117.08 88888.00 2019-07-05 07:12:00.000 186 33833.59 299.26 17117.08 37918.38 2019-07-05 07:12:01.000 186 33833.60 299.27 17117.05 88888.00 2019-07-05 07:12:02.000 186 33833.63 299.30 17117.05 88888.00 2019-07-05 07:12:03.000 186 33833.65 299.28 17117.08 88888.00 2019-07-05 07:12:04.000 186 33833.61 299.31 17117.06 88888.00 2019-07-05 07:12:05.000 186 33833.59 299.28 17117.06 37918.29 2019-07-05 07:12:06.000 186 33833.55 299.33 17117.11 88888.00 2019-07-05 07:12:07.000 186 33833.57 299.34 17117.09 88888.00 2019-07-05 07:12:08.000 186 33833.58 299.27 17117.06 88888.00 2019-07-05 07:12:09.000 186 33833.60 299.31 17117.08 88888.00 2019-07-05 07:12:10.000 186 33833.59 299.32 17117.06 37918.41 2019-07-05 07:12:11.000 186 33833.60 299.30 17117.04 88888.00 2019-07-05 07:12:12.000 186 33833.58 299.33 17117.03 88888.00 2019-07-05 07:12:13.000 186 33833.57 299.35 17117.03 88888.00 2019-07-05 07:12:14.000 186 33833.57 299.30 17117.07 88888.00 2019-07-05 07:12:15.000 186 33833.56 299.30 17117.09 37918.37 2019-07-05 07:12:16.000 186 33833.54 299.34 17117.13 88888.00 2019-07-05 07:12:17.000 186 33833.55 299.33 17117.09 88888.00 2019-07-05 07:12:18.000 186 33833.54 299.30 17117.07 88888.00 2019-07-05 07:12:19.000 186 33833.57 299.31 17117.07 88888.00 2019-07-05 07:12:20.000 186 33833.58 299.29 17117.11 37918.30 2019-07-05 07:12:21.000 186 33833.54 299.27 17117.08 88888.00 2019-07-05 07:12:22.000 186 33833.56 299.25 17117.10 88888.00 2019-07-05 07:12:23.000 186 33833.57 299.22 17117.08 88888.00 2019-07-05 07:12:24.000 186 33833.61 299.19 17117.08 88888.00 2019-07-05 07:12:25.000 186 33833.61 299.17 17117.07 37918.33 2019-07-05 07:12:26.000 186 33833.58 299.17 17117.09 88888.00 2019-07-05 07:12:27.000 186 33833.57 299.18 17117.09 88888.00 2019-07-05 07:12:28.000 186 33833.55 299.16 17117.12 88888.00 2019-07-05 07:12:29.000 186 33833.51 299.17 17117.12 88888.00 2019-07-05 07:12:30.000 186 33833.55 299.15 17117.13 37918.19 2019-07-05 07:12:31.000 186 33833.54 299.16 17117.11 88888.00 2019-07-05 07:12:32.000 186 33833.53 299.14 17117.12 88888.00 2019-07-05 07:12:33.000 186 33833.55 299.14 17117.15 88888.00 2019-07-05 07:12:34.000 186 33833.59 299.15 17117.14 88888.00 2019-07-05 07:12:35.000 186 33833.56 299.16 17117.14 37918.34 2019-07-05 07:12:36.000 186 33833.56 299.17 17117.14 88888.00 2019-07-05 07:12:37.000 186 33833.57 299.13 17117.14 88888.00 2019-07-05 07:12:38.000 186 33833.54 299.14 17117.10 88888.00 2019-07-05 07:12:39.000 186 33833.55 299.14 17117.09 88888.00 2019-07-05 07:12:40.000 186 33833.53 299.16 17117.06 37918.24 2019-07-05 07:12:41.000 186 33833.58 299.16 17117.04 88888.00 2019-07-05 07:12:42.000 186 33833.57 299.13 17117.01 88888.00 2019-07-05 07:12:43.000 186 33833.58 299.12 17117.02 88888.00 2019-07-05 07:12:44.000 186 33833.63 299.10 17117.05 88888.00 2019-07-05 07:12:45.000 186 33833.63 299.16 17117.08 37918.24 2019-07-05 07:12:46.000 186 33833.57 299.15 17117.09 88888.00 2019-07-05 07:12:47.000 186 33833.56 299.13 17117.06 88888.00 2019-07-05 07:12:48.000 186 33833.57 299.11 17117.06 88888.00 2019-07-05 07:12:49.000 186 33833.56 299.10 17117.06 88888.00 2019-07-05 07:12:50.000 186 33833.56 299.10 17117.05 37918.28 2019-07-05 07:12:51.000 186 33833.58 299.10 17117.07 88888.00 2019-07-05 07:12:52.000 186 33833.56 299.11 17117.09 88888.00 2019-07-05 07:12:53.000 186 33833.55 299.10 17117.09 88888.00 2019-07-05 07:12:54.000 186 33833.57 299.09 17117.05 88888.00 2019-07-05 07:12:55.000 186 33833.56 299.03 17117.06 37918.23 2019-07-05 07:12:56.000 186 33833.55 299.04 17117.04 88888.00 2019-07-05 07:12:57.000 186 33833.53 299.08 17117.00 88888.00 2019-07-05 07:12:58.000 186 33833.53 299.06 17117.00 88888.00 2019-07-05 07:12:59.000 186 33833.52 299.05 17117.00 88888.00 2019-07-05 07:13:00.000 186 33833.57 299.08 17117.04 37918.22 2019-07-05 07:13:01.000 186 33833.56 299.11 17117.05 88888.00 2019-07-05 07:13:02.000 186 33833.55 299.10 17117.03 88888.00 2019-07-05 07:13:03.000 186 33833.57 299.11 17117.01 88888.00 2019-07-05 07:13:04.000 186 33833.55 299.12 17116.97 88888.00 2019-07-05 07:13:05.000 186 33833.53 299.12 17116.96 37918.24 2019-07-05 07:13:06.000 186 33833.54 299.11 17116.93 88888.00 2019-07-05 07:13:07.000 186 33833.54 299.12 17116.93 88888.00 2019-07-05 07:13:08.000 186 33833.52 299.13 17116.96 88888.00 2019-07-05 07:13:09.000 186 33833.51 299.14 17116.99 88888.00 2019-07-05 07:13:10.000 186 33833.49 299.15 17116.96 37918.20 2019-07-05 07:13:11.000 186 33833.49 299.16 17116.94 88888.00 2019-07-05 07:13:12.000 186 33833.48 299.21 17116.92 88888.00 2019-07-05 07:13:13.000 186 33833.50 299.24 17116.91 88888.00 2019-07-05 07:13:14.000 186 33833.52 299.27 17116.94 88888.00 2019-07-05 07:13:15.000 186 33833.54 299.30 17116.92 37918.25 2019-07-05 07:13:16.000 186 33833.51 299.28 17116.90 88888.00 2019-07-05 07:13:17.000 186 33833.48 299.27 17116.92 88888.00 2019-07-05 07:13:18.000 186 33833.46 299.31 17116.94 88888.00 2019-07-05 07:13:19.000 186 33833.45 299.30 17116.92 88888.00 2019-07-05 07:13:20.000 186 33833.45 299.27 17116.88 37918.17 2019-07-05 07:13:21.000 186 33833.47 299.27 17116.92 88888.00 2019-07-05 07:13:22.000 186 33833.45 299.28 17116.93 88888.00 2019-07-05 07:13:23.000 186 33833.45 299.24 17116.93 88888.00 2019-07-05 07:13:24.000 186 33833.46 299.26 17116.95 88888.00 2019-07-05 07:13:25.000 186 33833.47 299.27 17116.92 37918.14 2019-07-05 07:13:26.000 186 33833.41 299.26 17116.93 88888.00 2019-07-05 07:13:27.000 186 33833.39 299.24 17116.92 88888.00 2019-07-05 07:13:28.000 186 33833.39 299.25 17116.91 88888.00 2019-07-05 07:13:29.000 186 33833.44 299.25 17116.96 88888.00 2019-07-05 07:13:30.000 186 33833.42 299.26 17116.95 37918.06 2019-07-05 07:13:31.000 186 33833.36 299.28 17116.96 88888.00 2019-07-05 07:13:32.000 186 33833.38 299.28 17116.98 88888.00 2019-07-05 07:13:33.000 186 33833.41 299.28 17116.95 88888.00 2019-07-05 07:13:34.000 186 33833.42 299.22 17116.97 88888.00 2019-07-05 07:13:35.000 186 33833.39 299.27 17117.01 37918.10 2019-07-05 07:13:36.000 186 33833.35 299.28 17116.98 88888.00 2019-07-05 07:13:37.000 186 33833.35 299.28 17116.98 88888.00 2019-07-05 07:13:38.000 186 33833.34 299.29 17116.97 88888.00 2019-07-05 07:13:39.000 186 33833.32 299.29 17116.98 88888.00 2019-07-05 07:13:40.000 186 33833.33 299.31 17116.95 37918.15 2019-07-05 07:13:41.000 186 33833.34 299.32 17116.95 88888.00 2019-07-05 07:13:42.000 186 33833.36 299.34 17116.98 88888.00 2019-07-05 07:13:43.000 186 33833.39 299.30 17116.96 88888.00 2019-07-05 07:13:44.000 186 33833.38 299.31 17116.94 88888.00 2019-07-05 07:13:45.000 186 33833.36 299.31 17116.93 37918.04 2019-07-05 07:13:46.000 186 33833.33 299.31 17116.93 88888.00 2019-07-05 07:13:47.000 186 33833.36 299.33 17116.94 88888.00 2019-07-05 07:13:48.000 186 33833.34 299.30 17116.96 88888.00 2019-07-05 07:13:49.000 186 33833.31 299.31 17116.97 88888.00 2019-07-05 07:13:50.000 186 33833.37 299.35 17117.00 37918.05 2019-07-05 07:13:51.000 186 33833.37 299.42 17116.97 88888.00 2019-07-05 07:13:52.000 186 33833.35 299.43 17116.96 88888.00 2019-07-05 07:13:53.000 186 33833.34 299.40 17116.92 88888.00 2019-07-05 07:13:54.000 186 33833.35 299.42 17116.96 88888.00 2019-07-05 07:13:55.000 186 33833.34 299.42 17116.92 37917.99 2019-07-05 07:13:56.000 186 33833.33 299.43 17116.88 88888.00 2019-07-05 07:13:57.000 186 33833.32 299.47 17116.93 88888.00 2019-07-05 07:13:58.000 186 33833.33 299.52 17116.92 88888.00 2019-07-05 07:13:59.000 186 33833.32 299.52 17116.93 88888.00 2019-07-05 07:14:00.000 186 33833.34 299.49 17116.94 37918.06 2019-07-05 07:14:01.000 186 33833.34 299.49 17116.92 88888.00 2019-07-05 07:14:02.000 186 33833.29 299.44 17116.94 88888.00 2019-07-05 07:14:03.000 186 33833.27 299.44 17116.90 88888.00 2019-07-05 07:14:04.000 186 33833.27 299.44 17116.87 88888.00 2019-07-05 07:14:05.000 186 33833.31 299.44 17116.88 37918.02 2019-07-05 07:14:06.000 186 33833.32 299.45 17116.93 88888.00 2019-07-05 07:14:07.000 186 33833.33 299.43 17116.97 88888.00 2019-07-05 07:14:08.000 186 33833.27 299.44 17116.93 88888.00 2019-07-05 07:14:09.000 186 33833.18 299.50 17116.93 88888.00 2019-07-05 07:14:10.000 186 33833.22 299.53 17116.93 37917.96 2019-07-05 07:14:11.000 186 33833.25 299.50 17116.96 88888.00 2019-07-05 07:14:12.000 186 33833.26 299.51 17116.98 88888.00 2019-07-05 07:14:13.000 186 33833.26 299.49 17116.92 88888.00 2019-07-05 07:14:14.000 186 33833.25 299.47 17116.96 88888.00 2019-07-05 07:14:15.000 186 33833.25 299.49 17116.94 37917.94 2019-07-05 07:14:16.000 186 33833.25 299.53 17116.92 88888.00 2019-07-05 07:14:17.000 186 33833.22 299.54 17116.88 88888.00 2019-07-05 07:14:18.000 186 33833.21 299.57 17116.90 88888.00 2019-07-05 07:14:19.000 186 33833.23 299.58 17116.89 88888.00 2019-07-05 07:14:20.000 186 33833.23 299.57 17116.90 37917.91 2019-07-05 07:14:21.000 186 33833.19 299.59 17116.90 88888.00 2019-07-05 07:14:22.000 186 33833.19 299.58 17116.89 88888.00 2019-07-05 07:14:23.000 186 33833.20 299.60 17116.90 88888.00 2019-07-05 07:14:24.000 186 33833.23 299.64 17116.89 88888.00 2019-07-05 07:14:25.000 186 33833.20 299.68 17116.88 37918.00 2019-07-05 07:14:26.000 186 33833.21 299.67 17116.85 88888.00 2019-07-05 07:14:27.000 186 33833.23 299.66 17116.85 88888.00 2019-07-05 07:14:28.000 186 33833.22 299.63 17116.90 88888.00 2019-07-05 07:14:29.000 186 33833.21 299.62 17116.92 88888.00 2019-07-05 07:14:30.000 186 33833.20 299.65 17116.96 37917.95 2019-07-05 07:14:31.000 186 33833.23 299.64 17116.93 88888.00 2019-07-05 07:14:32.000 186 33833.20 299.61 17116.94 88888.00 2019-07-05 07:14:33.000 186 33833.16 299.61 17116.94 88888.00 2019-07-05 07:14:34.000 186 33833.19 299.57 17116.90 88888.00 2019-07-05 07:14:35.000 186 33833.20 299.61 17116.91 37917.91 2019-07-05 07:14:36.000 186 33833.18 299.64 17116.87 88888.00 2019-07-05 07:14:37.000 186 33833.18 299.64 17116.85 88888.00 2019-07-05 07:14:38.000 186 33833.18 299.67 17116.86 88888.00 2019-07-05 07:14:39.000 186 33833.20 299.63 17116.87 88888.00 2019-07-05 07:14:40.000 186 33833.17 299.64 17116.87 37917.90 2019-07-05 07:14:41.000 186 33833.18 299.64 17116.87 88888.00 2019-07-05 07:14:42.000 186 33833.17 299.67 17116.84 88888.00 2019-07-05 07:14:43.000 186 33833.16 299.65 17116.81 88888.00 2019-07-05 07:14:44.000 186 33833.17 299.66 17116.82 88888.00 2019-07-05 07:14:45.000 186 33833.20 299.72 17116.82 37917.88 2019-07-05 07:14:46.000 186 33833.19 299.74 17116.85 88888.00 2019-07-05 07:14:47.000 186 33833.16 299.73 17116.83 88888.00 2019-07-05 07:14:48.000 186 33833.16 299.70 17116.86 88888.00 2019-07-05 07:14:49.000 186 33833.17 299.71 17116.85 88888.00 2019-07-05 07:14:50.000 186 33833.18 299.65 17116.86 37917.92 2019-07-05 07:14:51.000 186 33833.18 299.67 17116.82 88888.00 2019-07-05 07:14:52.000 186 33833.16 299.70 17116.83 88888.00 2019-07-05 07:14:53.000 186 33833.16 299.69 17116.85 88888.00 2019-07-05 07:14:54.000 186 33833.15 299.68 17116.82 88888.00 2019-07-05 07:14:55.000 186 33833.18 299.70 17116.82 37917.90 2019-07-05 07:14:56.000 186 33833.21 299.70 17116.84 88888.00 2019-07-05 07:14:57.000 186 33833.21 299.72 17116.85 88888.00 2019-07-05 07:14:58.000 186 33833.18 299.73 17116.82 88888.00 2019-07-05 07:14:59.000 186 33833.20 299.74 17116.84 88888.00 2019-07-05 07:15:00.000 186 33833.16 299.70 17116.86 37917.91 2019-07-05 07:15:01.000 186 33833.17 299.67 17116.87 88888.00 2019-07-05 07:15:02.000 186 33833.16 299.70 17116.83 88888.00 2019-07-05 07:15:03.000 186 33833.18 299.74 17116.84 88888.00 2019-07-05 07:15:04.000 186 33833.19 299.82 17116.80 88888.00 2019-07-05 07:15:05.000 186 33833.18 299.79 17116.81 37917.85 2019-07-05 07:15:06.000 186 33833.17 299.73 17116.76 88888.00 2019-07-05 07:15:07.000 186 33833.17 299.76 17116.76 88888.00 2019-07-05 07:15:08.000 186 33833.17 299.79 17116.73 88888.00 2019-07-05 07:15:09.000 186 33833.17 299.81 17116.80 88888.00 2019-07-05 07:15:10.000 186 33833.19 299.79 17116.81 37917.82 2019-07-05 07:15:11.000 186 33833.15 299.78 17116.79 88888.00 2019-07-05 07:15:12.000 186 33833.17 299.80 17116.78 88888.00 2019-07-05 07:15:13.000 186 33833.14 299.81 17116.76 88888.00 2019-07-05 07:15:14.000 186 33833.14 299.80 17116.77 88888.00 2019-07-05 07:15:15.000 186 33833.12 299.83 17116.78 37917.76 2019-07-05 07:15:16.000 186 33833.16 299.82 17116.81 88888.00 2019-07-05 07:15:17.000 186 33833.13 299.82 17116.81 88888.00 2019-07-05 07:15:18.000 186 33833.08 299.84 17116.82 88888.00 2019-07-05 07:15:19.000 186 33833.10 299.85 17116.78 88888.00 2019-07-05 07:15:20.000 186 33833.10 299.82 17116.79 37917.78 2019-07-05 07:15:21.000 186 33833.11 299.82 17116.81 88888.00 2019-07-05 07:15:22.000 186 33833.07 299.81 17116.81 88888.00 2019-07-05 07:15:23.000 186 33833.06 299.78 17116.82 88888.00 2019-07-05 07:15:24.000 186 33833.08 299.78 17116.84 88888.00 2019-07-05 07:15:25.000 186 33833.08 299.83 17116.85 37917.70 2019-07-05 07:15:26.000 186 33833.07 299.89 17116.80 88888.00 2019-07-05 07:15:27.000 186 33833.07 299.90 17116.77 88888.00 2019-07-05 07:15:28.000 186 33833.07 299.85 17116.87 88888.00 2019-07-05 07:15:29.000 186 33833.08 299.84 17116.86 88888.00 2019-07-05 07:15:30.000 186 33833.08 299.89 17116.88 37917.81 2019-07-05 07:15:31.000 186 33833.07 299.90 17116.85 88888.00 2019-07-05 07:15:32.000 186 33833.05 299.92 17116.83 88888.00 2019-07-05 07:15:33.000 186 33833.07 299.91 17116.84 88888.00 2019-07-05 07:15:34.000 186 33833.15 299.92 17116.82 88888.00 2019-07-05 07:15:35.000 186 33833.16 299.93 17116.82 37917.79 2019-07-05 07:15:36.000 186 33833.15 299.93 17116.85 88888.00 2019-07-05 07:15:37.000 186 33833.15 299.97 17116.81 88888.00 2019-07-05 07:15:38.000 186 33833.15 300.02 17116.74 88888.00 2019-07-05 07:15:39.000 186 33833.15 300.07 17116.76 88888.00 2019-07-05 07:15:40.000 186 33833.18 300.07 17116.83 37917.84 2019-07-05 07:15:41.000 186 33833.14 300.08 17116.86 88888.00 2019-07-05 07:15:42.000 186 33833.17 300.09 17116.84 88888.00 2019-07-05 07:15:43.000 186 33833.18 300.11 17116.80 88888.00 2019-07-05 07:15:44.000 186 33833.14 300.10 17116.78 88888.00 2019-07-05 07:15:45.000 186 33833.15 300.11 17116.81 37917.79 2019-07-05 07:15:46.000 186 33833.16 300.14 17116.81 88888.00 2019-07-05 07:15:47.000 186 33833.17 300.13 17116.84 88888.00 2019-07-05 07:15:48.000 186 33833.18 300.14 17116.83 88888.00 2019-07-05 07:15:49.000 186 33833.18 300.16 17116.77 88888.00 2019-07-05 07:15:50.000 186 33833.16 300.17 17116.76 37917.81 2019-07-05 07:15:51.000 186 33833.15 300.19 17116.80 88888.00 2019-07-05 07:15:52.000 186 33833.15 300.17 17116.81 88888.00 2019-07-05 07:15:53.000 186 33833.16 300.18 17116.76 88888.00 2019-07-05 07:15:54.000 186 33833.18 300.19 17116.76 88888.00 2019-07-05 07:15:55.000 186 33833.17 300.22 17116.77 37917.70 2019-07-05 07:15:56.000 186 33833.18 300.18 17116.73 88888.00 2019-07-05 07:15:57.000 186 33833.20 300.16 17116.71 88888.00 2019-07-05 07:15:58.000 186 33833.16 300.15 17116.74 88888.00 2019-07-05 07:15:59.000 186 33833.14 300.17 17116.80 88888.00 2019-07-05 07:16:00.000 186 33833.16 300.16 17116.80 37917.74 2019-07-05 07:16:01.000 186 33833.14 300.15 17116.78 88888.00 2019-07-05 07:16:02.000 186 33833.12 300.14 17116.85 88888.00 2019-07-05 07:16:03.000 186 33833.08 300.16 17116.79 88888.00 2019-07-05 07:16:04.000 186 33833.02 300.13 17116.76 88888.00 2019-07-05 07:16:05.000 186 33833.08 300.13 17116.77 37917.71 2019-07-05 07:16:06.000 186 33833.12 300.14 17116.73 88888.00 2019-07-05 07:16:07.000 186 33833.12 300.15 17116.69 88888.00 2019-07-05 07:16:08.000 186 33833.10 300.22 17116.73 88888.00 2019-07-05 07:16:09.000 186 33833.09 300.27 17116.77 88888.00 2019-07-05 07:16:10.000 186 33833.10 300.26 17116.76 37917.74 2019-07-05 07:16:11.000 186 33833.10 300.31 17116.68 88888.00 2019-07-05 07:16:12.000 186 33833.09 300.33 17116.65 88888.00 2019-07-05 07:16:13.000 186 33833.11 300.35 17116.67 88888.00 2019-07-05 07:16:14.000 186 33833.11 300.33 17116.71 88888.00 2019-07-05 07:16:15.000 186 33833.12 300.37 17116.67 37917.81 2019-07-05 07:16:16.000 186 33833.08 300.39 17116.62 88888.00 2019-07-05 07:16:17.000 186 33833.11 300.38 17116.64 88888.00 2019-07-05 07:16:18.000 186 33833.17 300.39 17116.67 88888.00 2019-07-05 07:16:19.000 186 33833.14 300.44 17116.68 88888.00 2019-07-05 07:16:20.000 186 33833.10 300.45 17116.66 37917.75 2019-07-05 07:16:21.000 186 33833.08 300.42 17116.64 88888.00 2019-07-05 07:16:22.000 186 33833.10 300.42 17116.65 88888.00 2019-07-05 07:16:23.000 186 33833.09 300.45 17116.62 88888.00 2019-07-05 07:16:24.000 186 33833.10 300.42 17116.64 88888.00 2019-07-05 07:16:25.000 186 33833.11 300.39 17116.59 37917.77 2019-07-05 07:16:26.000 186 33833.09 300.39 17116.59 88888.00 2019-07-05 07:16:27.000 186 33833.09 300.39 17116.63 88888.00 2019-07-05 07:16:28.000 186 33833.07 300.39 17116.62 88888.00 2019-07-05 07:16:29.000 186 33833.03 300.38 17116.64 88888.00 2019-07-05 07:16:30.000 186 33833.01 300.35 17116.60 37917.70 2019-07-05 07:16:31.000 186 33833.02 300.38 17116.60 88888.00 2019-07-05 07:16:32.000 186 33832.99 300.38 17116.65 88888.00 2019-07-05 07:16:33.000 186 33832.95 300.35 17116.66 88888.00 2019-07-05 07:16:34.000 186 33832.99 300.34 17116.68 88888.00 2019-07-05 07:16:35.000 186 33832.98 300.35 17116.69 37917.58 2019-07-05 07:16:36.000 186 33832.98 300.33 17116.67 88888.00 2019-07-05 07:16:37.000 186 33833.02 300.33 17116.73 88888.00 2019-07-05 07:16:38.000 186 33832.97 300.31 17116.69 88888.00 2019-07-05 07:16:39.000 186 33832.95 300.30 17116.62 88888.00 2019-07-05 07:16:40.000 186 33832.94 300.32 17116.63 37917.58 2019-07-05 07:16:41.000 186 33832.94 300.37 17116.62 88888.00 2019-07-05 07:16:42.000 186 33832.94 300.41 17116.61 88888.00 2019-07-05 07:16:43.000 186 33832.95 300.40 17116.61 88888.00 2019-07-05 07:16:44.000 186 33832.93 300.42 17116.61 88888.00 2019-07-05 07:16:45.000 186 33832.95 300.42 17116.63 37917.64 2019-07-05 07:16:46.000 186 33832.99 300.40 17116.64 88888.00 2019-07-05 07:16:47.000 186 33832.99 300.40 17116.63 88888.00 2019-07-05 07:16:48.000 186 33833.02 300.45 17116.60 88888.00 2019-07-05 07:16:49.000 186 33833.03 300.48 17116.61 88888.00 2019-07-05 07:16:50.000 186 33833.04 300.51 17116.58 37917.62 2019-07-05 07:16:51.000 186 33833.05 300.48 17116.60 88888.00 2019-07-05 07:16:52.000 186 33833.09 300.47 17116.61 88888.00 2019-07-05 07:16:53.000 186 33833.04 300.48 17116.62 88888.00 2019-07-05 07:16:54.000 186 33833.05 300.45 17116.61 88888.00 2019-07-05 07:16:55.000 186 33833.07 300.46 17116.58 37917.64 2019-07-05 07:16:56.000 186 33833.10 300.51 17116.56 88888.00 2019-07-05 07:16:57.000 186 33833.13 300.47 17116.59 88888.00 2019-07-05 07:16:58.000 186 33833.12 300.49 17116.60 88888.00 2019-07-05 07:16:59.000 186 33833.12 300.50 17116.60 88888.00 2019-07-05 07:17:00.000 186 33833.12 300.48 17116.58 37917.67 2019-07-05 07:17:01.000 186 33833.12 300.46 17116.56 88888.00 2019-07-05 07:17:02.000 186 33833.11 300.47 17116.52 88888.00 2019-07-05 07:17:03.000 186 33833.08 300.45 17116.52 88888.00 2019-07-05 07:17:04.000 186 33833.11 300.45 17116.57 88888.00 2019-07-05 07:17:05.000 186 33833.07 300.50 17116.63 37917.55 2019-07-05 07:17:06.000 186 33833.04 300.51 17116.67 88888.00 2019-07-05 07:17:07.000 186 33833.05 300.49 17116.67 88888.00 2019-07-05 07:17:08.000 186 33833.08 300.45 17116.66 88888.00 2019-07-05 07:17:09.000 186 33833.06 300.45 17116.62 88888.00 2019-07-05 07:17:10.000 186 33833.07 300.49 17116.61 37917.63 2019-07-05 07:17:11.000 186 33833.06 300.49 17116.57 88888.00 2019-07-05 07:17:12.000 186 33833.04 300.50 17116.59 88888.00 2019-07-05 07:17:13.000 186 33833.00 300.49 17116.55 88888.00 2019-07-05 07:17:14.000 186 33833.00 300.51 17116.58 88888.00 2019-07-05 07:17:15.000 186 33833.01 300.47 17116.57 37917.68 2019-07-05 07:17:16.000 186 33833.01 300.49 17116.59 88888.00 2019-07-05 07:17:17.000 186 33833.03 300.45 17116.55 88888.00 2019-07-05 07:17:18.000 186 33833.03 300.47 17116.54 88888.00 2019-07-05 07:17:19.000 186 33833.01 300.51 17116.58 88888.00 2019-07-05 07:17:20.000 186 33832.97 300.51 17116.56 37917.63 2019-07-05 07:17:21.000 186 33832.96 300.47 17116.58 88888.00 2019-07-05 07:17:22.000 186 33832.98 300.49 17116.58 88888.00 2019-07-05 07:17:23.000 186 33832.97 300.50 17116.64 88888.00 2019-07-05 07:17:24.000 186 33832.95 300.53 17116.63 88888.00 2019-07-05 07:17:25.000 186 33832.93 300.48 17116.59 37917.60 2019-07-05 07:17:26.000 186 33832.93 300.47 17116.62 88888.00 2019-07-05 07:17:27.000 186 33832.93 300.48 17116.62 88888.00 2019-07-05 07:17:28.000 186 33832.97 300.52 17116.60 88888.00 2019-07-05 07:17:29.000 186 33833.02 300.56 17116.62 88888.00 2019-07-05 07:17:30.000 186 33833.02 300.52 17116.62 37917.54 2019-07-05 07:17:31.000 186 33833.03 300.55 17116.61 88888.00 2019-07-05 07:17:32.000 186 33833.01 300.58 17116.63 88888.00 2019-07-05 07:17:33.000 186 33832.97 300.59 17116.60 88888.00 2019-07-05 07:17:34.000 186 33832.99 300.63 17116.63 88888.00 2019-07-05 07:17:35.000 186 33833.00 300.67 17116.59 37917.53 2019-07-05 07:17:36.000 186 33833.01 300.65 17116.58 88888.00 2019-07-05 07:17:37.000 186 33833.01 300.62 17116.60 88888.00 2019-07-05 07:17:38.000 186 33833.01 300.58 17116.57 88888.00 2019-07-05 07:17:39.000 186 33833.04 300.59 17116.56 88888.00 2019-07-05 07:17:40.000 186 33833.04 300.64 17116.55 37917.54 2019-07-05 07:17:41.000 186 33833.02 300.64 17116.58 88888.00 2019-07-05 07:17:42.000 186 33833.02 300.65 17116.57 88888.00 2019-07-05 07:17:43.000 186 33832.98 300.64 17116.58 88888.00 2019-07-05 07:17:44.000 186 33833.00 300.68 17116.58 88888.00 2019-07-05 07:17:45.000 186 33833.01 300.67 17116.59 37917.49 2019-07-05 07:17:46.000 186 33833.03 300.66 17116.63 88888.00 2019-07-05 07:17:47.000 186 33833.04 300.67 17116.62 88888.00 2019-07-05 07:17:48.000 186 33833.03 300.70 17116.58 88888.00 2019-07-05 07:17:49.000 186 33833.03 300.68 17116.61 88888.00 2019-07-05 07:17:50.000 186 33833.02 300.66 17116.59 37917.57 2019-07-05 07:17:51.000 186 33833.05 300.68 17116.58 88888.00 2019-07-05 07:17:52.000 186 33833.01 300.68 17116.59 88888.00 2019-07-05 07:17:53.000 186 33832.98 300.67 17116.60 88888.00 2019-07-05 07:17:54.000 186 33833.01 300.66 17116.58 88888.00 2019-07-05 07:17:55.000 186 33832.98 300.65 17116.57 37917.49 2019-07-05 07:17:56.000 186 33832.94 300.70 17116.56 88888.00 2019-07-05 07:17:57.000 186 33832.91 300.76 17116.57 88888.00 2019-07-05 07:17:58.000 186 33832.88 300.73 17116.62 88888.00 2019-07-05 07:17:59.000 186 33832.90 300.68 17116.62 88888.00 2019-07-05 07:18:00.000 186 33832.90 300.70 17116.63 37917.51 2019-07-05 07:18:01.000 186 33832.91 300.75 17116.62 88888.00 2019-07-05 07:18:02.000 186 33832.92 300.75 17116.58 88888.00 2019-07-05 07:18:03.000 186 33832.96 300.77 17116.63 88888.00 2019-07-05 07:18:04.000 186 33832.96 300.75 17116.59 88888.00 2019-07-05 07:18:05.000 186 33832.93 300.75 17116.56 37917.47 2019-07-05 07:18:06.000 186 33832.93 300.75 17116.54 88888.00 2019-07-05 07:18:07.000 186 33832.90 300.76 17116.52 88888.00 2019-07-05 07:18:08.000 186 33832.89 300.78 17116.52 88888.00 2019-07-05 07:18:09.000 186 33832.89 300.83 17116.56 88888.00 2019-07-05 07:18:10.000 186 33832.88 300.80 17116.53 37917.52 2019-07-05 07:18:11.000 186 33832.87 300.81 17116.56 88888.00 2019-07-05 07:18:12.000 186 33832.86 300.80 17116.57 88888.00 2019-07-05 07:18:13.000 186 33832.83 300.81 17116.56 88888.00 2019-07-05 07:18:14.000 186 33832.80 300.86 17116.55 88888.00 2019-07-05 07:18:15.000 186 33832.81 300.89 17116.52 37917.44 2019-07-05 07:18:16.000 186 33832.78 300.86 17116.51 88888.00 2019-07-05 07:18:17.000 186 33832.78 300.84 17116.51 88888.00 2019-07-05 07:18:18.000 186 33832.75 300.82 17116.47 88888.00 2019-07-05 07:18:19.000 186 33832.75 300.83 17116.46 88888.00 2019-07-05 07:18:20.000 186 33832.80 300.84 17116.48 37917.43 2019-07-05 07:18:21.000 186 33832.81 300.88 17116.50 88888.00 2019-07-05 07:18:22.000 186 33832.85 300.88 17116.51 88888.00 2019-07-05 07:18:23.000 186 33832.81 300.87 17116.50 88888.00 2019-07-05 07:18:24.000 186 33832.82 300.86 17116.47 88888.00 2019-07-05 07:18:25.000 186 33832.83 300.87 17116.46 37917.38 2019-07-05 07:18:26.000 186 33832.84 300.89 17116.47 88888.00 2019-07-05 07:18:27.000 186 33832.83 300.89 17116.46 88888.00 2019-07-05 07:18:28.000 186 33832.82 300.88 17116.46 88888.00 2019-07-05 07:18:29.000 186 33832.80 300.82 17116.49 88888.00 2019-07-05 07:18:30.000 186 33832.78 300.82 17116.47 37917.41 2019-07-05 07:18:31.000 186 33832.80 300.85 17116.46 88888.00 2019-07-05 07:18:32.000 186 33832.85 300.90 17116.47 88888.00 2019-07-05 07:18:33.000 186 33832.86 300.92 17116.46 88888.00 2019-07-05 07:18:34.000 186 33832.83 300.89 17116.49 88888.00 2019-07-05 07:18:35.000 186 33832.80 300.90 17116.48 37917.31 2019-07-05 07:18:36.000 186 33832.82 300.93 17116.48 88888.00 2019-07-05 07:18:37.000 186 33832.82 300.96 17116.46 88888.00 2019-07-05 07:18:38.000 186 33832.83 300.91 17116.49 88888.00 2019-07-05 07:18:39.000 186 33832.81 300.95 17116.49 88888.00 2019-07-05 07:18:40.000 186 33832.84 300.90 17116.45 37917.34 2019-07-05 07:18:41.000 186 33832.85 300.90 17116.46 88888.00 2019-07-05 07:18:42.000 186 33832.85 300.89 17116.45 88888.00 2019-07-05 07:18:43.000 186 33832.79 300.91 17116.50 88888.00 2019-07-05 07:18:44.000 186 33832.78 300.92 17116.53 88888.00 2019-07-05 07:18:45.000 186 33832.82 300.91 17116.51 37917.32 2019-07-05 07:18:46.000 186 33832.78 300.94 17116.45 88888.00 2019-07-05 07:18:47.000 186 33832.78 300.90 17116.42 88888.00 2019-07-05 07:18:48.000 186 33832.80 300.91 17116.43 88888.00 2019-07-05 07:18:49.000 186 33832.80 300.93 17116.45 88888.00 2019-07-05 07:18:50.000 186 33832.81 301.00 17116.47 37917.41 2019-07-05 07:18:51.000 186 33832.79 301.03 17116.46 88888.00 2019-07-05 07:18:52.000 186 33832.81 301.02 17116.42 88888.00 2019-07-05 07:18:53.000 186 33832.80 301.01 17116.43 88888.00 2019-07-05 07:18:54.000 186 33832.80 301.02 17116.46 88888.00 2019-07-05 07:18:55.000 186 33832.78 301.04 17116.46 37917.42 2019-07-05 07:18:56.000 186 33832.80 300.99 17116.48 88888.00 2019-07-05 07:18:57.000 186 33832.87 300.96 17116.51 88888.00 2019-07-05 07:18:58.000 186 33832.87 301.03 17116.51 88888.00 2019-07-05 07:18:59.000 186 33832.86 301.05 17116.52 88888.00 2019-07-05 07:19:00.000 186 33832.86 301.05 17116.49 37917.47 2019-07-05 07:19:01.000 186 33832.84 301.09 17116.48 88888.00 2019-07-05 07:19:02.000 186 33832.85 301.07 17116.46 88888.00 2019-07-05 07:19:03.000 186 33832.89 301.08 17116.44 88888.00 2019-07-05 07:19:04.000 186 33832.89 301.10 17116.42 88888.00 2019-07-05 07:19:05.000 186 33832.91 301.09 17116.41 37917.48 2019-07-05 07:19:06.000 186 33832.92 301.11 17116.36 88888.00 2019-07-05 07:19:07.000 186 33832.89 301.09 17116.38 88888.00 2019-07-05 07:19:08.000 186 33832.89 301.09 17116.39 88888.00 2019-07-05 07:19:09.000 186 33832.92 301.14 17116.40 88888.00 2019-07-05 07:19:10.000 186 33832.89 301.13 17116.40 37917.43 2019-07-05 07:19:11.000 186 33832.90 301.10 17116.39 88888.00 2019-07-05 07:19:12.000 186 33832.91 301.11 17116.41 88888.00 2019-07-05 07:19:13.000 186 33832.88 301.11 17116.41 88888.00 2019-07-05 07:19:14.000 186 33832.89 301.12 17116.37 88888.00 2019-07-05 07:19:15.000 186 33832.91 301.12 17116.37 37917.44 2019-07-05 07:19:16.000 186 33832.89 301.12 17116.40 88888.00 2019-07-05 07:19:17.000 186 33832.89 301.11 17116.38 88888.00 2019-07-05 07:19:18.000 186 33832.88 301.16 17116.38 88888.00 2019-07-05 07:19:19.000 186 33832.90 301.13 17116.34 88888.00 2019-07-05 07:19:20.000 186 33832.89 301.10 17116.27 37917.39 2019-07-05 07:19:21.000 186 33832.86 301.10 17116.34 88888.00 2019-07-05 07:19:22.000 186 33832.83 301.11 17116.37 88888.00 2019-07-05 07:19:23.000 186 33832.81 301.08 17116.33 88888.00 2019-07-05 07:19:24.000 186 33832.81 301.09 17116.31 88888.00 2019-07-05 07:19:25.000 186 33832.82 301.14 17116.36 37917.42 2019-07-05 07:19:26.000 186 33832.81 301.15 17116.37 88888.00 2019-07-05 07:19:27.000 186 33832.76 301.14 17116.32 88888.00 2019-07-05 07:19:28.000 186 33832.79 301.17 17116.36 88888.00 2019-07-05 07:19:29.000 186 33832.80 301.14 17116.40 88888.00 2019-07-05 07:19:30.000 186 33832.78 301.14 17116.38 37917.39 2019-07-05 07:19:31.000 186 33832.82 301.19 17116.40 88888.00 2019-07-05 07:19:32.000 186 33832.86 301.19 17116.41 88888.00 2019-07-05 07:19:33.000 186 33832.88 301.19 17116.37 88888.00 2019-07-05 07:19:34.000 186 33832.87 301.20 17116.33 88888.00 2019-07-05 07:19:35.000 186 33832.88 301.24 17116.33 37917.32 2019-07-05 07:19:36.000 186 33832.86 301.26 17116.29 88888.00 2019-07-05 07:19:37.000 186 33832.86 301.24 17116.31 88888.00 2019-07-05 07:19:38.000 186 33832.88 301.23 17116.36 88888.00 2019-07-05 07:19:39.000 186 33832.85 301.23 17116.32 88888.00 2019-07-05 07:19:40.000 186 33832.82 301.27 17116.31 37917.42 2019-07-05 07:19:41.000 186 33832.84 301.28 17116.33 88888.00 2019-07-05 07:19:42.000 186 33832.83 301.27 17116.35 88888.00 2019-07-05 07:19:43.000 186 33832.84 301.25 17116.33 88888.00 2019-07-05 07:19:44.000 186 33832.84 301.25 17116.33 88888.00 2019-07-05 07:19:45.000 186 33832.87 301.30 17116.36 37917.40 2019-07-05 07:19:46.000 186 33832.84 301.34 17116.33 88888.00 2019-07-05 07:19:47.000 186 33832.84 301.35 17116.30 88888.00 2019-07-05 07:19:48.000 186 33832.83 301.33 17116.32 88888.00 2019-07-05 07:19:49.000 186 33832.86 301.33 17116.32 88888.00 2019-07-05 07:19:50.000 186 33832.89 301.31 17116.33 37917.41 2019-07-05 07:19:51.000 186 33832.84 301.32 17116.30 88888.00 2019-07-05 07:19:52.000 186 33832.84 301.29 17116.31 88888.00 2019-07-05 07:19:53.000 186 33832.89 301.28 17116.26 88888.00 2019-07-05 07:19:54.000 186 33832.85 301.31 17116.28 88888.00 2019-07-05 07:19:55.000 186 33832.83 301.36 17116.35 37917.33 2019-07-05 07:19:56.000 186 33832.81 301.36 17116.34 88888.00 2019-07-05 07:19:57.000 186 33832.85 301.35 17116.31 88888.00 2019-07-05 07:19:58.000 186 33832.89 301.34 17116.33 88888.00 2019-07-05 07:19:59.000 186 33832.87 301.34 17116.35 88888.00 2019-07-05 07:20:00.000 186 33832.85 301.32 17116.35 37917.33 2019-07-05 07:20:01.000 186 33832.88 301.35 17116.31 88888.00 2019-07-05 07:20:02.000 186 33832.86 301.33 17116.28 88888.00 2019-07-05 07:20:03.000 186 33832.84 301.33 17116.30 88888.00 2019-07-05 07:20:04.000 186 33832.87 301.40 17116.30 88888.00 2019-07-05 07:20:05.000 186 33832.84 301.37 17116.34 37917.32 2019-07-05 07:20:06.000 186 33832.83 301.40 17116.36 88888.00 2019-07-05 07:20:07.000 186 33832.86 301.41 17116.37 88888.00 2019-07-05 07:20:08.000 186 33832.84 301.44 17116.33 88888.00 2019-07-05 07:20:09.000 186 33832.84 301.40 17116.27 88888.00 2019-07-05 07:20:10.000 186 33832.82 301.41 17116.25 37917.21 2019-07-05 07:20:11.000 186 33832.80 301.38 17116.28 88888.00 2019-07-05 07:20:12.000 186 33832.82 301.36 17116.30 88888.00 2019-07-05 07:20:13.000 186 33832.80 301.37 17116.26 88888.00 2019-07-05 07:20:14.000 186 33832.81 301.38 17116.25 88888.00 2019-07-05 07:20:15.000 186 33832.80 301.40 17116.24 37917.28 2019-07-05 07:20:16.000 186 33832.79 301.39 17116.21 88888.00 2019-07-05 07:20:17.000 186 33832.80 301.35 17116.21 88888.00 2019-07-05 07:20:18.000 186 33832.84 301.36 17116.22 88888.00 2019-07-05 07:20:19.000 186 33832.82 301.37 17116.25 88888.00 2019-07-05 07:20:20.000 186 33832.84 301.37 17116.21 37917.29 2019-07-05 07:20:21.000 186 33832.85 301.32 17116.22 88888.00 2019-07-05 07:20:22.000 186 33832.84 301.36 17116.26 88888.00 2019-07-05 07:20:23.000 186 33832.84 301.39 17116.23 88888.00 2019-07-05 07:20:24.000 186 33832.82 301.43 17116.29 88888.00 2019-07-05 07:20:25.000 186 33832.83 301.44 17116.31 37917.24 2019-07-05 07:20:26.000 186 33832.84 301.46 17116.32 88888.00 2019-07-05 07:20:27.000 186 33832.86 301.47 17116.34 88888.00 2019-07-05 07:20:28.000 186 33832.86 301.44 17116.32 88888.00 2019-07-05 07:20:29.000 186 33832.85 301.43 17116.31 88888.00 2019-07-05 07:20:30.000 186 33832.84 301.40 17116.28 37917.32 2019-07-05 07:20:31.000 186 33832.81 301.40 17116.28 88888.00 2019-07-05 07:20:32.000 186 33832.80 301.43 17116.33 88888.00 2019-07-05 07:20:33.000 186 33832.80 301.50 17116.32 88888.00 2019-07-05 07:20:34.000 186 33832.81 301.52 17116.28 88888.00 2019-07-05 07:20:35.000 186 33832.78 301.49 17116.31 37917.24 2019-07-05 07:20:36.000 186 33832.77 301.50 17116.32 88888.00 2019-07-05 07:20:37.000 186 33832.74 301.53 17116.28 88888.00 2019-07-05 07:20:38.000 186 33832.77 301.55 17116.29 88888.00 2019-07-05 07:20:39.000 186 33832.74 301.57 17116.28 88888.00 2019-07-05 07:20:40.000 186 33832.72 301.53 17116.30 37917.20 2019-07-05 07:20:41.000 186 33832.71 301.57 17116.31 88888.00 2019-07-05 07:20:42.000 186 33832.72 301.59 17116.32 88888.00 2019-07-05 07:20:43.000 186 33832.71 301.57 17116.33 88888.00 2019-07-05 07:20:44.000 186 33832.70 301.61 17116.34 88888.00 2019-07-05 07:20:45.000 186 33832.68 301.62 17116.28 37917.24 2019-07-05 07:20:46.000 186 33832.68 301.57 17116.27 88888.00 2019-07-05 07:20:47.000 186 33832.69 301.58 17116.28 88888.00 2019-07-05 07:20:48.000 186 33832.70 301.65 17116.27 88888.00 2019-07-05 07:20:49.000 186 33832.73 301.69 17116.23 88888.00 2019-07-05 07:20:50.000 186 33832.72 301.66 17116.27 37917.21 2019-07-05 07:20:51.000 186 33832.71 301.60 17116.27 88888.00 2019-07-05 07:20:52.000 186 33832.70 301.62 17116.30 88888.00 2019-07-05 07:20:53.000 186 33832.71 301.66 17116.28 88888.00 2019-07-05 07:20:54.000 186 33832.69 301.64 17116.30 88888.00 2019-07-05 07:20:55.000 186 33832.72 301.66 17116.32 37917.14 2019-07-05 07:20:56.000 186 33832.77 301.68 17116.29 88888.00 2019-07-05 07:20:57.000 186 33832.77 301.66 17116.33 88888.00 2019-07-05 07:20:58.000 186 33832.78 301.66 17116.30 88888.00 2019-07-05 07:20:59.000 186 33832.78 301.65 17116.29 88888.00 2019-07-05 07:21:00.000 186 33832.78 301.64 17116.27 37917.13 2019-07-05 07:21:01.000 186 33832.78 301.65 17116.24 88888.00 2019-07-05 07:21:02.000 186 33832.74 301.67 17116.30 88888.00 2019-07-05 07:21:03.000 186 33832.72 301.69 17116.33 88888.00 2019-07-05 07:21:04.000 186 33832.76 301.69 17116.29 88888.00 2019-07-05 07:21:05.000 186 33832.74 301.70 17116.30 37917.16 2019-07-05 07:21:06.000 186 33832.74 301.68 17116.28 88888.00 2019-07-05 07:21:07.000 186 33832.74 301.65 17116.25 88888.00 2019-07-05 07:21:08.000 186 33832.71 301.68 17116.26 88888.00 2019-07-05 07:21:09.000 186 33832.71 301.68 17116.24 88888.00 2019-07-05 07:21:10.000 186 33832.72 301.66 17116.21 37917.05 2019-07-05 07:21:11.000 186 33832.72 301.64 17116.22 88888.00 2019-07-05 07:21:12.000 186 33832.71 301.65 17116.21 88888.00 2019-07-05 07:21:13.000 186 33832.71 301.66 17116.17 88888.00 2019-07-05 07:21:14.000 186 33832.71 301.67 17116.19 88888.00 2019-07-05 07:21:15.000 186 33832.74 301.69 17116.19 37917.07 2019-07-05 07:21:16.000 186 33832.76 301.72 17116.17 88888.00 2019-07-05 07:21:17.000 186 33832.76 301.73 17116.22 88888.00 2019-07-05 07:21:18.000 186 33832.77 301.70 17116.22 88888.00 2019-07-05 07:21:19.000 186 33832.73 301.70 17116.20 88888.00 2019-07-05 07:21:20.000 186 33832.71 301.69 17116.19 37917.11 2019-07-05 07:21:21.000 186 33832.75 301.69 17116.18 88888.00 2019-07-05 07:21:22.000 186 33832.79 301.66 17116.16 88888.00 2019-07-05 07:21:23.000 186 33832.79 301.69 17116.15 88888.00 2019-07-05 07:21:24.000 186 33832.80 301.71 17116.18 88888.00 2019-07-05 07:21:25.000 186 33832.78 301.70 17116.18 37917.15 2019-07-05 07:21:26.000 186 33832.78 301.68 17116.13 88888.00 2019-07-05 07:21:27.000 186 33832.76 301.64 17116.13 88888.00 2019-07-05 07:21:28.000 186 33832.75 301.64 17116.17 88888.00 2019-07-05 07:21:29.000 186 33832.75 301.69 17116.15 88888.00 2019-07-05 07:21:30.000 186 33832.68 301.65 17116.20 37917.09 2019-07-05 07:21:31.000 186 33832.68 301.62 17116.16 88888.00 2019-07-05 07:21:32.000 186 33832.70 301.69 17116.15 88888.00 2019-07-05 07:21:33.000 186 33832.68 301.72 17116.13 88888.00 2019-07-05 07:21:34.000 186 33832.66 301.72 17116.13 88888.00 2019-07-05 07:21:35.000 186 33832.68 301.72 17116.14 37917.06 2019-07-05 07:21:36.000 186 33832.66 301.74 17116.16 88888.00 2019-07-05 07:21:37.000 186 33832.73 301.71 17116.10 88888.00 2019-07-05 07:21:38.000 186 33832.70 301.73 17116.10 88888.00 2019-07-05 07:21:39.000 186 33832.62 301.76 17116.12 88888.00 2019-07-05 07:21:40.000 186 33832.65 301.70 17116.11 37917.01 2019-07-05 07:21:41.000 186 33832.63 301.69 17116.12 88888.00 2019-07-05 07:21:42.000 186 33832.61 301.70 17116.09 88888.00 2019-07-05 07:21:43.000 186 33832.60 301.70 17116.12 88888.00 2019-07-05 07:21:44.000 186 33832.60 301.72 17116.10 88888.00 2019-07-05 07:21:45.000 186 33832.62 301.75 17116.11 37917.03 2019-07-05 07:21:46.000 186 33832.63 301.76 17116.12 88888.00 2019-07-05 07:21:47.000 186 33832.64 301.76 17116.10 88888.00 2019-07-05 07:21:48.000 186 33832.64 301.71 17116.11 88888.00 2019-07-05 07:21:49.000 186 33832.60 301.74 17116.12 88888.00 2019-07-05 07:21:50.000 186 33832.59 301.76 17116.08 37916.97 2019-07-05 07:21:51.000 186 33832.58 301.77 17116.09 88888.00 2019-07-05 07:21:52.000 186 33832.55 301.82 17116.05 88888.00 2019-07-05 07:21:53.000 186 33832.58 301.78 17116.02 88888.00 2019-07-05 07:21:54.000 186 33832.59 301.79 17116.05 88888.00 2019-07-05 07:21:55.000 186 33832.60 301.78 17116.04 37916.93 2019-07-05 07:21:56.000 186 33832.58 301.79 17116.02 88888.00 2019-07-05 07:21:57.000 186 33832.56 301.77 17116.03 88888.00 2019-07-05 07:21:58.000 186 33832.58 301.80 17116.05 88888.00 2019-07-05 07:21:59.000 186 33832.60 301.87 17116.03 88888.00 2019-07-05 07:22:00.000 186 33832.61 301.83 17116.04 37916.95 2019-07-05 07:22:01.000 186 33832.61 301.81 17116.04 88888.00 2019-07-05 07:22:02.000 186 33832.56 301.79 17116.02 88888.00 2019-07-05 07:22:03.000 186 33832.55 301.81 17116.00 88888.00 2019-07-05 07:22:04.000 186 33832.58 301.80 17116.02 88888.00 2019-07-05 07:22:05.000 186 33832.57 301.87 17116.03 37916.98 2019-07-05 07:22:06.000 186 33832.60 301.86 17115.97 88888.00 2019-07-05 07:22:07.000 186 33832.60 301.82 17115.96 88888.00 2019-07-05 07:22:08.000 186 33832.60 301.81 17115.97 88888.00 2019-07-05 07:22:09.000 186 33832.59 301.84 17115.93 88888.00 2019-07-05 07:22:10.000 186 33832.58 301.88 17115.97 37916.85 2019-07-05 07:22:11.000 186 33832.55 301.91 17116.00 88888.00 2019-07-05 07:22:12.000 186 33832.54 301.87 17115.99 88888.00 2019-07-05 07:22:13.000 186 33832.52 301.89 17115.99 88888.00 2019-07-05 07:22:14.000 186 33832.55 301.88 17115.99 88888.00 2019-07-05 07:22:15.000 186 33832.56 301.82 17115.97 37916.91 2019-07-05 07:22:16.000 186 33832.54 301.83 17116.01 88888.00 2019-07-05 07:22:17.000 186 33832.54 301.88 17116.03 88888.00 2019-07-05 07:22:18.000 186 33832.51 301.89 17115.99 88888.00 2019-07-05 07:22:19.000 186 33832.54 301.87 17115.97 88888.00 2019-07-05 07:22:20.000 186 33832.54 301.86 17115.96 37916.92 2019-07-05 07:22:21.000 186 33832.53 301.87 17115.97 88888.00 2019-07-05 07:22:22.000 186 33832.51 301.88 17115.98 88888.00 2019-07-05 07:22:23.000 186 33832.51 301.88 17115.97 88888.00 2019-07-05 07:22:24.000 186 33832.49 301.86 17115.96 88888.00 2019-07-05 07:22:25.000 186 33832.48 301.88 17115.95 37916.85 2019-07-05 07:22:26.000 186 33832.43 301.89 17115.88 88888.00 2019-07-05 07:22:27.000 186 33832.47 301.93 17115.95 88888.00 2019-07-05 07:22:28.000 186 33832.45 301.94 17115.99 88888.00 2019-07-05 07:22:29.000 186 33832.42 301.90 17115.98 88888.00 2019-07-05 07:22:30.000 186 33832.42 301.86 17116.01 37916.78 2019-07-05 07:22:31.000 186 33832.41 301.90 17116.08 88888.00 2019-07-05 07:22:32.000 186 33832.38 301.90 17116.07 88888.00 2019-07-05 07:22:33.000 186 33832.38 301.96 17116.05 88888.00 2019-07-05 07:22:34.000 186 33832.36 301.96 17116.03 88888.00 2019-07-05 07:22:35.000 186 33832.38 301.97 17116.01 37916.84 2019-07-05 07:22:36.000 186 33832.36 301.95 17116.02 88888.00 2019-07-05 07:22:37.000 186 33832.36 301.97 17115.99 88888.00 2019-07-05 07:22:38.000 186 33832.35 301.99 17115.96 88888.00 2019-07-05 07:22:39.000 186 33832.35 301.99 17115.97 88888.00 2019-07-05 07:22:40.000 186 33832.35 302.00 17116.00 37916.77 2019-07-05 07:22:41.000 186 33832.36 301.99 17115.97 88888.00 2019-07-05 07:22:42.000 186 33832.37 302.01 17115.97 88888.00 2019-07-05 07:22:43.000 186 33832.43 302.05 17116.00 88888.00 2019-07-05 07:22:44.000 186 33832.45 302.08 17116.00 88888.00 2019-07-05 07:22:45.000 186 33832.45 302.07 17115.97 37916.72 2019-07-05 07:22:46.000 186 33832.42 302.07 17115.95 88888.00 2019-07-05 07:22:47.000 186 33832.45 302.09 17115.99 88888.00 2019-07-05 07:22:48.000 186 33832.44 302.11 17115.95 88888.00 2019-07-05 07:22:49.000 186 33832.44 302.07 17115.96 88888.00 2019-07-05 07:22:50.000 186 33832.45 302.07 17115.97 37916.78 2019-07-05 07:22:51.000 186 33832.43 302.11 17115.95 88888.00 2019-07-05 07:22:52.000 186 33832.40 302.15 17115.93 88888.00 2019-07-05 07:22:53.000 186 33832.41 302.19 17115.96 88888.00 2019-07-05 07:22:54.000 186 33832.40 302.18 17115.94 88888.00 2019-07-05 07:22:55.000 186 33832.39 302.15 17115.95 37916.69 2019-07-05 07:22:56.000 186 33832.39 302.13 17115.98 88888.00 2019-07-05 07:22:57.000 186 33832.40 302.09 17116.00 88888.00 2019-07-05 07:22:58.000 186 33832.37 302.06 17115.98 88888.00 2019-07-05 07:22:59.000 186 33832.37 302.04 17115.98 88888.00 2019-07-05 07:23:00.000 186 33832.34 302.09 17115.98 37916.67 2019-07-05 07:23:01.000 186 33832.33 302.13 17115.97 88888.00 2019-07-05 07:23:02.000 186 33832.35 302.06 17115.95 88888.00 2019-07-05 07:23:03.000 186 33832.34 302.07 17115.94 88888.00 2019-07-05 07:23:04.000 186 33832.33 302.12 17115.97 88888.00 2019-07-05 07:23:05.000 186 33832.33 302.14 17115.97 37916.76 2019-07-05 07:23:06.000 186 33832.34 302.16 17116.00 88888.00 2019-07-05 07:23:07.000 186 33832.35 302.20 17116.04 88888.00 2019-07-05 07:23:08.000 186 33832.34 302.18 17116.03 88888.00 2019-07-05 07:23:09.000 186 33832.29 302.15 17116.03 88888.00 2019-07-05 07:23:10.000 186 33832.27 302.14 17116.04 37916.66 2019-07-05 07:23:11.000 186 33832.23 302.08 17116.02 88888.00 2019-07-05 07:23:12.000 186 33832.18 302.08 17116.01 88888.00 2019-07-05 07:23:13.000 186 33832.19 302.06 17116.00 88888.00 2019-07-05 07:23:14.000 186 33832.17 302.06 17115.99 88888.00 2019-07-05 07:23:15.000 186 33832.16 302.03 17115.98 37916.62 2019-07-05 07:23:16.000 186 33832.20 302.04 17115.98 88888.00 2019-07-05 07:23:17.000 186 33832.16 302.04 17115.98 88888.00 2019-07-05 07:23:18.000 186 33832.14 302.02 17115.94 88888.00 2019-07-05 07:23:19.000 186 33832.16 302.00 17115.95 88888.00 2019-07-05 07:23:20.000 186 33832.13 302.01 17115.96 37916.58 2019-07-05 07:23:21.000 186 33832.13 302.00 17115.97 88888.00 2019-07-05 07:23:22.000 186 33832.11 302.01 17115.93 88888.00 2019-07-05 07:23:23.000 186 33832.11 301.99 17115.97 88888.00 2019-07-05 07:23:24.000 186 33832.09 302.00 17115.98 88888.00 2019-07-05 07:23:25.000 186 33832.07 301.97 17116.01 37916.48 2019-07-05 07:23:26.000 186 33832.06 301.98 17116.01 88888.00 2019-07-05 07:23:27.000 186 33832.09 302.00 17115.97 88888.00 2019-07-05 07:23:28.000 186 33832.14 302.02 17116.00 88888.00 2019-07-05 07:23:29.000 186 33832.11 302.04 17115.99 88888.00 2019-07-05 07:23:30.000 186 33832.08 302.06 17115.95 37916.41 2019-07-05 07:23:31.000 186 33832.08 302.07 17115.96 88888.00 2019-07-05 07:23:32.000 186 33832.06 302.06 17115.93 88888.00 2019-07-05 07:23:33.000 186 33832.09 302.10 17115.93 88888.00 2019-07-05 07:23:34.000 186 33832.09 302.15 17115.98 88888.00 2019-07-05 07:23:35.000 186 33832.09 302.14 17115.97 37916.48 2019-07-05 07:23:36.000 186 33832.10 302.13 17115.94 88888.00 2019-07-05 07:23:37.000 186 33832.07 302.16 17115.94 88888.00 2019-07-05 07:23:38.000 186 33832.05 302.12 17115.95 88888.00 2019-07-05 07:23:39.000 186 33832.08 302.15 17115.98 88888.00 2019-07-05 07:23:40.000 186 33832.09 302.18 17115.98 37916.42 2019-07-05 07:23:41.000 186 33832.11 302.23 17115.96 88888.00 2019-07-05 07:23:42.000 186 33832.12 302.25 17115.94 88888.00 2019-07-05 07:23:43.000 186 33832.11 302.24 17115.94 88888.00 2019-07-05 07:23:44.000 186 33832.07 302.24 17115.94 88888.00 2019-07-05 07:23:45.000 186 33832.10 302.25 17115.95 37916.46 2019-07-05 07:23:46.000 186 33832.12 302.26 17115.98 88888.00 2019-07-05 07:23:47.000 186 33832.08 302.24 17115.97 88888.00 2019-07-05 07:23:48.000 186 33832.05 302.23 17115.94 88888.00 2019-07-05 07:23:49.000 186 33832.05 302.22 17115.93 88888.00 2019-07-05 07:23:50.000 186 33832.05 302.21 17115.96 37916.50 2019-07-05 07:23:51.000 186 33832.05 302.21 17116.01 88888.00 2019-07-05 07:23:52.000 186 33832.02 302.22 17116.00 88888.00 2019-07-05 07:23:53.000 186 33831.99 302.19 17115.98 88888.00 2019-07-05 07:23:54.000 186 33832.03 302.23 17116.00 88888.00 2019-07-05 07:23:55.000 186 33832.04 302.20 17115.96 37916.35 2019-07-05 07:23:56.000 186 33832.03 302.15 17115.94 88888.00 2019-07-05 07:23:57.000 186 33831.99 302.12 17115.94 88888.00 2019-07-05 07:23:58.000 186 33831.95 302.11 17115.97 88888.00 2019-07-05 07:23:59.000 186 33831.95 302.11 17115.97 88888.00 2019-07-05 07:24:00.000 186 33831.93 302.10 17115.97 37916.37 2019-07-05 07:24:01.000 186 33831.92 302.10 17115.95 88888.00 2019-07-05 07:24:02.000 186 33831.94 302.09 17115.91 88888.00 2019-07-05 07:24:03.000 186 33831.87 302.10 17115.90 88888.00 2019-07-05 07:24:04.000 186 33831.86 302.11 17115.90 88888.00 2019-07-05 07:24:05.000 186 33831.87 302.09 17115.93 37916.30 2019-07-05 07:24:06.000 186 33831.87 302.10 17115.92 88888.00 2019-07-05 07:24:07.000 186 33831.86 302.09 17115.91 88888.00 2019-07-05 07:24:08.000 186 33831.88 302.11 17115.92 88888.00 2019-07-05 07:24:09.000 186 33831.86 302.10 17115.92 88888.00 2019-07-05 07:24:10.000 186 33831.85 302.08 17115.97 37916.29 2019-07-05 07:24:11.000 186 33831.89 302.09 17115.96 88888.00 2019-07-05 07:24:12.000 186 33831.91 302.11 17115.92 88888.00 2019-07-05 07:24:13.000 186 33831.90 302.15 17115.92 88888.00 2019-07-05 07:24:14.000 186 33831.87 302.14 17115.92 88888.00 2019-07-05 07:24:15.000 186 33831.91 302.15 17115.92 37916.26 2019-07-05 07:24:16.000 186 33831.87 302.19 17115.91 88888.00 2019-07-05 07:24:17.000 186 33831.84 302.17 17115.95 88888.00 2019-07-05 07:24:18.000 186 33831.86 302.13 17115.91 88888.00 2019-07-05 07:24:19.000 186 33831.85 302.12 17115.90 88888.00 2019-07-05 07:24:20.000 186 33831.85 302.06 17115.89 37916.28 2019-07-05 07:24:21.000 186 33831.89 302.07 17115.92 88888.00 2019-07-05 07:24:22.000 186 33831.88 302.08 17115.92 88888.00 2019-07-05 07:24:23.000 186 33831.90 302.08 17115.90 88888.00 2019-07-05 07:24:24.000 186 33831.89 302.08 17115.90 88888.00 2019-07-05 07:24:25.000 186 33831.90 302.07 17115.90 37916.34 2019-07-05 07:24:26.000 186 33831.90 302.12 17115.92 88888.00 2019-07-05 07:24:27.000 186 33831.93 302.11 17115.94 88888.00 2019-07-05 07:24:28.000 186 33831.98 302.12 17115.94 88888.00 2019-07-05 07:24:29.000 186 33831.96 302.11 17115.91 88888.00 2019-07-05 07:24:30.000 186 33831.92 302.09 17115.94 37916.19 2019-07-05 07:24:31.000 186 33831.86 302.11 17115.95 88888.00 2019-07-05 07:24:32.000 186 33831.82 302.09 17115.95 88888.00 2019-07-05 07:24:33.000 186 33831.85 302.08 17115.97 88888.00 2019-07-05 07:24:34.000 186 33831.86 302.07 17115.95 88888.00 2019-07-05 07:24:35.000 186 33831.84 302.08 17115.93 37916.25 2019-07-05 07:24:36.000 186 33831.84 302.05 17115.92 88888.00 2019-07-05 07:24:37.000 186 33831.82 302.10 17115.90 88888.00 2019-07-05 07:24:38.000 186 33831.79 302.12 17115.89 88888.00 2019-07-05 07:24:39.000 186 33831.79 302.10 17115.93 88888.00 2019-07-05 07:24:40.000 186 33831.82 302.10 17115.90 37916.27 2019-07-05 07:24:41.000 186 33831.85 302.17 17115.87 88888.00 2019-07-05 07:24:42.000 186 33831.84 302.19 17115.88 88888.00 2019-07-05 07:24:43.000 186 33831.86 302.18 17115.88 88888.00 2019-07-05 07:24:44.000 186 33831.85 302.17 17115.87 88888.00 2019-07-05 07:24:45.000 186 33831.82 302.19 17115.88 37916.22 2019-07-05 07:24:46.000 186 33831.81 302.18 17115.86 88888.00 2019-07-05 07:24:47.000 186 33831.80 302.21 17115.84 88888.00 2019-07-05 07:24:48.000 186 33831.80 302.23 17115.86 88888.00 2019-07-05 07:24:49.000 186 33831.76 302.23 17115.86 88888.00 2019-07-05 07:24:50.000 186 33831.77 302.22 17115.85 37916.21 2019-07-05 07:24:51.000 186 33831.75 302.28 17115.87 88888.00 2019-07-05 07:24:52.000 186 33831.75 302.31 17115.93 88888.00 2019-07-05 07:24:53.000 186 33831.77 302.24 17115.88 88888.00 2019-07-05 07:24:54.000 186 33831.76 302.21 17115.85 88888.00 2019-07-05 07:24:55.000 186 33831.74 302.28 17115.87 37916.17 2019-07-05 07:24:56.000 186 33831.73 302.27 17115.90 88888.00 2019-07-05 07:24:57.000 186 33831.72 302.23 17115.92 88888.00 2019-07-05 07:24:58.000 186 33831.73 302.23 17115.92 88888.00 2019-07-05 07:24:59.000 186 33831.74 302.28 17115.89 88888.00 2019-07-05 07:25:00.000 186 33831.73 302.26 17115.87 37916.10 2019-07-05 07:25:01.000 186 33831.77 302.25 17115.88 88888.00 2019-07-05 07:25:02.000 186 33831.77 302.24 17115.90 88888.00 2019-07-05 07:25:03.000 186 33831.76 302.29 17115.89 88888.00 2019-07-05 07:25:04.000 186 33831.72 302.31 17115.89 88888.00 2019-07-05 07:25:05.000 186 33831.72 302.33 17115.90 37916.16 2019-07-05 07:25:06.000 186 33831.74 302.34 17115.86 88888.00 2019-07-05 07:25:07.000 186 33831.77 302.30 17115.84 88888.00 2019-07-05 07:25:08.000 186 33831.76 302.32 17115.89 88888.00 2019-07-05 07:25:09.000 186 33831.77 302.31 17115.91 88888.00 2019-07-05 07:25:10.000 186 33831.79 302.31 17115.91 37916.11 2019-07-05 07:25:11.000 186 33831.79 302.28 17115.89 88888.00 2019-07-05 07:25:12.000 186 33831.79 302.27 17115.89 88888.00 2019-07-05 07:25:13.000 186 33831.81 302.31 17115.90 88888.00 2019-07-05 07:25:14.000 186 33831.80 302.33 17115.86 88888.00 2019-07-05 07:25:15.000 186 33831.79 302.34 17115.85 37916.10 2019-07-05 07:25:16.000 186 33831.75 302.35 17115.89 88888.00 2019-07-05 07:25:17.000 186 33831.75 302.36 17115.88 88888.00 2019-07-05 07:25:18.000 186 33831.75 302.34 17115.90 88888.00 2019-07-05 07:25:19.000 186 33831.77 302.33 17115.87 88888.00 2019-07-05 07:25:20.000 186 33831.79 302.34 17115.87 37916.13 2019-07-05 07:25:21.000 186 33831.79 302.33 17115.84 88888.00 2019-07-05 07:25:22.000 186 33831.82 302.35 17115.82 88888.00 2019-07-05 07:25:23.000 186 33831.82 302.39 17115.84 88888.00 2019-07-05 07:25:24.000 186 33831.84 302.41 17115.83 88888.00 2019-07-05 07:25:25.000 186 33831.84 302.43 17115.85 37916.01 2019-07-05 07:25:26.000 186 33831.85 302.42 17115.86 88888.00 2019-07-05 07:25:27.000 186 33831.87 302.46 17115.83 88888.00 2019-07-05 07:25:28.000 186 33831.84 302.45 17115.83 88888.00 2019-07-05 07:25:29.000 186 33831.82 302.42 17115.81 88888.00 2019-07-05 07:25:30.000 186 33831.78 302.44 17115.77 37916.16 2019-07-05 07:25:31.000 186 33831.75 302.47 17115.75 88888.00 2019-07-05 07:25:32.000 186 33831.75 302.47 17115.80 88888.00 2019-07-05 07:25:33.000 186 33831.79 302.44 17115.86 88888.00 2019-07-05 07:25:34.000 186 33831.77 302.45 17115.87 88888.00 2019-07-05 07:25:35.000 186 33831.78 302.43 17115.87 37916.12 2019-07-05 07:25:36.000 186 33831.79 302.43 17115.87 88888.00 2019-07-05 07:25:37.000 186 33831.77 302.42 17115.85 88888.00 2019-07-05 07:25:38.000 186 33831.80 302.45 17115.87 88888.00 2019-07-05 07:25:39.000 186 33831.79 302.42 17115.82 88888.00 2019-07-05 07:25:40.000 186 33831.80 302.40 17115.77 37916.16 2019-07-05 07:25:41.000 186 33831.81 302.41 17115.78 88888.00 2019-07-05 07:25:42.000 186 33831.78 302.41 17115.79 88888.00 2019-07-05 07:25:43.000 186 33831.74 302.42 17115.81 88888.00 2019-07-05 07:25:44.000 186 33831.72 302.44 17115.85 88888.00 2019-07-05 07:25:45.000 186 33831.74 302.44 17115.85 37916.07 2019-07-05 07:25:46.000 186 33831.67 302.43 17115.84 88888.00 2019-07-05 07:25:47.000 186 33831.66 302.41 17115.85 88888.00 2019-07-05 07:25:48.000 186 33831.66 302.37 17115.80 88888.00 2019-07-05 07:25:49.000 186 33831.66 302.36 17115.77 88888.00 2019-07-05 07:25:50.000 186 33831.64 302.38 17115.76 37916.05 2019-07-05 07:25:51.000 186 33831.69 302.42 17115.82 88888.00 2019-07-05 07:25:52.000 186 33831.72 302.39 17115.84 88888.00 2019-07-05 07:25:53.000 186 33831.70 302.36 17115.83 88888.00 2019-07-05 07:25:54.000 186 33831.73 302.36 17115.82 88888.00 2019-07-05 07:25:55.000 186 33831.69 302.39 17115.79 37916.07 2019-07-05 07:25:56.000 186 33831.66 302.37 17115.75 88888.00 2019-07-05 07:25:57.000 186 33831.70 302.33 17115.77 88888.00 2019-07-05 07:25:58.000 186 33831.68 302.36 17115.75 88888.00 2019-07-05 07:25:59.000 186 33831.67 302.37 17115.75 88888.00 2019-07-05 07:26:00.000 186 33831.67 302.33 17115.75 37916.03 2019-07-05 07:26:01.000 186 33831.66 302.36 17115.74 88888.00 2019-07-05 07:26:02.000 186 33831.66 302.35 17115.78 88888.00 2019-07-05 07:26:03.000 186 33831.66 302.35 17115.80 88888.00 2019-07-05 07:26:04.000 186 33831.67 302.37 17115.80 88888.00 2019-07-05 07:26:05.000 186 33831.71 302.36 17115.77 37916.03 2019-07-05 07:26:06.000 186 33831.70 302.36 17115.79 88888.00 2019-07-05 07:26:07.000 186 33831.67 302.34 17115.78 88888.00 2019-07-05 07:26:08.000 186 33831.71 302.37 17115.80 88888.00 2019-07-05 07:26:09.000 186 33831.73 302.39 17115.80 88888.00 2019-07-05 07:26:10.000 186 33831.74 302.36 17115.81 37915.98 2019-07-05 07:26:11.000 186 33831.71 302.35 17115.82 88888.00 2019-07-05 07:26:12.000 186 33831.72 302.41 17115.80 88888.00 2019-07-05 07:26:13.000 186 33831.71 302.44 17115.81 88888.00 2019-07-05 07:26:14.000 186 33831.72 302.41 17115.77 88888.00 2019-07-05 07:26:15.000 186 33831.70 302.37 17115.79 37916.04 2019-07-05 07:26:16.000 186 33831.72 302.37 17115.76 88888.00 2019-07-05 07:26:17.000 186 33831.75 302.38 17115.73 88888.00 2019-07-05 07:26:18.000 186 33831.73 302.38 17115.75 88888.00 2019-07-05 07:26:19.000 186 33831.75 302.42 17115.78 88888.00 2019-07-05 07:26:20.000 186 33831.71 302.44 17115.80 37916.04 2019-07-05 07:26:21.000 186 33831.70 302.46 17115.82 88888.00 2019-07-05 07:26:22.000 186 33831.67 302.40 17115.86 88888.00 2019-07-05 07:26:23.000 186 33831.70 302.35 17115.88 88888.00 2019-07-05 07:26:24.000 186 33831.70 302.34 17115.84 88888.00 2019-07-05 07:26:25.000 186 33831.71 302.33 17115.79 37916.03 2019-07-05 07:26:26.000 186 33831.70 302.33 17115.78 88888.00 2019-07-05 07:26:27.000 186 33831.71 302.34 17115.80 88888.00 2019-07-05 07:26:28.000 186 33831.75 302.31 17115.78 88888.00 2019-07-05 07:26:29.000 186 33831.74 302.32 17115.76 88888.00 2019-07-05 07:26:30.000 186 33831.76 302.33 17115.74 37916.03 2019-07-05 07:26:31.000 186 33831.76 302.33 17115.78 88888.00 2019-07-05 07:26:32.000 186 33831.76 302.32 17115.81 88888.00 2019-07-05 07:26:33.000 186 33831.72 302.30 17115.77 88888.00 2019-07-05 07:26:34.000 186 33831.71 302.33 17115.76 88888.00 2019-07-05 07:26:35.000 186 33831.75 302.36 17115.75 37916.10 2019-07-05 07:26:36.000 186 33831.78 302.38 17115.76 88888.00 2019-07-05 07:26:37.000 186 33831.79 302.36 17115.74 88888.00 2019-07-05 07:26:38.000 186 33831.74 302.33 17115.78 88888.00 2019-07-05 07:26:39.000 186 33831.74 302.37 17115.84 88888.00 2019-07-05 07:26:40.000 186 33831.73 302.36 17115.77 37916.10 2019-07-05 07:26:41.000 186 33831.71 302.36 17115.74 88888.00 2019-07-05 07:26:42.000 186 33831.67 302.34 17115.73 88888.00 2019-07-05 07:26:43.000 186 33831.68 302.34 17115.73 88888.00 2019-07-05 07:26:44.000 186 33831.69 302.35 17115.71 88888.00 2019-07-05 07:26:45.000 186 33831.72 302.33 17115.71 37916.10 2019-07-05 07:26:46.000 186 33831.69 302.34 17115.69 88888.00 2019-07-05 07:26:47.000 186 33831.69 302.35 17115.70 88888.00 2019-07-05 07:26:48.000 186 33831.68 302.28 17115.71 88888.00 2019-07-05 07:26:49.000 186 33831.69 302.31 17115.71 88888.00 2019-07-05 07:26:50.000 186 33831.67 302.27 17115.70 37915.98 2019-07-05 07:26:51.000 186 33831.68 302.25 17115.68 88888.00 2019-07-05 07:26:52.000 186 33831.70 302.25 17115.67 88888.00 2019-07-05 07:26:53.000 186 33831.69 302.26 17115.70 88888.00 2019-07-05 07:26:54.000 186 33831.67 302.29 17115.69 88888.00 2019-07-05 07:26:55.000 186 33831.68 302.28 17115.70 37916.01 2019-07-05 07:26:56.000 186 33831.71 302.27 17115.73 88888.00 2019-07-05 07:26:57.000 186 33831.74 302.29 17115.71 88888.00 2019-07-05 07:26:58.000 186 33831.75 302.26 17115.70 88888.00 2019-07-05 07:26:59.000 186 33831.74 302.26 17115.66 88888.00 2019-07-05 07:27:00.000 186 33831.74 302.26 17115.65 37916.04 2019-07-05 07:27:01.000 186 33831.72 302.25 17115.68 88888.00 2019-07-05 07:27:02.000 186 33831.74 302.27 17115.65 88888.00 2019-07-05 07:27:03.000 186 33831.78 302.27 17115.62 88888.00 2019-07-05 07:27:04.000 186 33831.77 302.25 17115.65 88888.00 2019-07-05 07:27:05.000 186 33831.81 302.28 17115.68 37916.07 2019-07-05 07:27:06.000 186 33831.79 302.26 17115.68 88888.00 2019-07-05 07:27:07.000 186 33831.79 302.26 17115.69 88888.00 2019-07-05 07:27:08.000 186 33831.80 302.29 17115.68 88888.00 2019-07-05 07:27:09.000 186 33831.79 302.31 17115.70 88888.00 2019-07-05 07:27:10.000 186 33831.77 302.29 17115.68 37916.04 2019-07-05 07:27:11.000 186 33831.78 302.25 17115.67 88888.00 2019-07-05 07:27:12.000 186 33831.80 302.23 17115.66 88888.00 2019-07-05 07:27:13.000 186 33831.77 302.22 17115.65 88888.00 2019-07-05 07:27:14.000 186 33831.73 302.25 17115.67 88888.00 2019-07-05 07:27:15.000 186 33831.68 302.22 17115.69 37915.96 2019-07-05 07:27:16.000 186 33831.66 302.22 17115.66 88888.00 2019-07-05 07:27:17.000 186 33831.66 302.21 17115.63 88888.00 2019-07-05 07:27:18.000 186 33831.70 302.18 17115.63 88888.00 2019-07-05 07:27:19.000 186 33831.67 302.15 17115.62 88888.00 2019-07-05 07:27:20.000 186 33831.63 302.17 17115.58 37915.98 2019-07-05 07:27:21.000 186 33831.63 302.16 17115.60 88888.00 2019-07-05 07:27:22.000 186 33831.63 302.16 17115.63 88888.00 2019-07-05 07:27:23.000 186 33831.59 302.18 17115.64 88888.00 2019-07-05 07:27:24.000 186 33831.56 302.16 17115.62 88888.00 2019-07-05 07:27:25.000 186 33831.54 302.11 17115.65 37915.93 2019-07-05 07:27:26.000 186 33831.55 302.08 17115.64 88888.00 2019-07-05 07:27:27.000 186 33831.56 302.06 17115.63 88888.00 2019-07-05 07:27:28.000 186 33831.55 302.05 17115.66 88888.00 2019-07-05 07:27:29.000 186 33831.52 302.07 17115.66 88888.00 2019-07-05 07:27:30.000 186 33831.54 302.03 17115.63 37915.86 2019-07-05 07:27:31.000 186 33831.52 302.04 17115.65 88888.00 2019-07-05 07:27:32.000 186 33831.50 302.06 17115.66 88888.00 2019-07-05 07:27:33.000 186 33831.50 302.04 17115.63 88888.00 2019-07-05 07:27:34.000 186 33831.46 302.04 17115.63 88888.00 2019-07-05 07:27:35.000 186 33831.46 302.06 17115.66 37915.80 2019-07-05 07:27:36.000 186 33831.49 302.04 17115.62 88888.00 2019-07-05 07:27:37.000 186 33831.49 302.06 17115.65 88888.00 2019-07-05 07:27:38.000 186 33831.51 302.09 17115.67 88888.00 2019-07-05 07:27:39.000 186 33831.52 302.14 17115.69 88888.00 2019-07-05 07:27:40.000 186 33831.50 302.13 17115.65 37915.74 2019-07-05 07:27:41.000 186 33831.52 302.13 17115.70 88888.00 2019-07-05 07:27:42.000 186 33831.50 302.09 17115.72 88888.00 2019-07-05 07:27:43.000 186 33831.47 302.09 17115.66 88888.00 2019-07-05 07:27:44.000 186 33831.45 302.09 17115.62 88888.00 2019-07-05 07:27:45.000 186 33831.49 302.08 17115.63 37915.74 2019-07-05 07:27:46.000 186 33831.54 302.06 17115.69 88888.00 2019-07-05 07:27:47.000 186 33831.52 302.08 17115.68 88888.00 2019-07-05 07:27:48.000 186 33831.49 302.08 17115.69 88888.00 2019-07-05 07:27:49.000 186 33831.48 302.06 17115.69 88888.00 2019-07-05 07:27:50.000 186 33831.49 302.03 17115.70 37915.67 2019-07-05 07:27:51.000 186 33831.50 302.05 17115.67 88888.00 2019-07-05 07:27:52.000 186 33831.53 302.06 17115.68 88888.00 2019-07-05 07:27:53.000 186 33831.49 302.07 17115.68 88888.00 2019-07-05 07:27:54.000 186 33831.51 302.09 17115.68 88888.00 2019-07-05 07:27:55.000 186 33831.51 302.07 17115.67 37915.71 2019-07-05 07:27:56.000 186 33831.51 302.04 17115.67 88888.00 2019-07-05 07:27:57.000 186 33831.51 302.04 17115.61 88888.00 2019-07-05 07:27:58.000 186 33831.48 302.06 17115.63 88888.00 2019-07-05 07:27:59.000 186 33831.48 302.06 17115.68 88888.00 2019-07-05 07:28:00.000 186 33831.51 302.05 17115.66 37915.76 2019-07-05 07:28:01.000 186 33831.48 302.08 17115.64 88888.00 2019-07-05 07:28:02.000 186 33831.44 302.09 17115.65 88888.00 2019-07-05 07:28:03.000 186 33831.42 302.09 17115.70 88888.00 2019-07-05 07:28:04.000 186 33831.42 302.13 17115.69 88888.00 2019-07-05 07:28:05.000 186 33831.45 302.17 17115.66 37915.70 2019-07-05 07:28:06.000 186 33831.42 302.13 17115.67 88888.00 2019-07-05 07:28:07.000 186 33831.41 302.10 17115.69 88888.00 2019-07-05 07:28:08.000 186 33831.39 302.10 17115.68 88888.00 2019-07-05 07:28:09.000 186 33831.41 302.07 17115.72 88888.00 2019-07-05 07:28:10.000 186 33831.37 302.04 17115.72 37915.74 2019-07-05 07:28:11.000 186 33831.37 302.02 17115.72 88888.00 2019-07-05 07:28:12.000 186 33831.34 302.00 17115.68 88888.00 2019-07-05 07:28:13.000 186 33831.33 301.94 17115.67 88888.00 2019-07-05 07:28:14.000 186 33831.32 301.93 17115.66 88888.00 2019-07-05 07:28:15.000 186 33831.32 301.94 17115.64 37915.67 2019-07-05 07:28:16.000 186 33831.31 301.91 17115.65 88888.00 2019-07-05 07:28:17.000 186 33831.31 301.90 17115.68 88888.00 2019-07-05 07:28:18.000 186 33831.32 301.93 17115.71 88888.00 2019-07-05 07:28:19.000 186 33831.30 301.93 17115.70 88888.00 2019-07-05 07:28:20.000 186 33831.28 301.89 17115.70 37915.60 2019-07-05 07:28:21.000 186 33831.26 301.87 17115.65 88888.00 2019-07-05 07:28:22.000 186 33831.23 301.84 17115.62 88888.00 2019-07-05 07:28:23.000 186 33831.25 301.86 17115.65 88888.00 2019-07-05 07:28:24.000 186 33831.25 301.86 17115.65 88888.00 2019-07-05 07:28:25.000 186 33831.21 301.87 17115.61 37915.50 2019-07-05 07:28:26.000 186 33831.22 301.88 17115.62 88888.00 2019-07-05 07:28:27.000 186 33831.21 301.88 17115.61 88888.00 2019-07-05 07:28:28.000 186 33831.21 301.88 17115.59 88888.00 2019-07-05 07:28:29.000 186 33831.24 301.89 17115.62 88888.00 2019-07-05 07:28:30.000 186 33831.22 301.90 17115.61 37915.53 2019-07-05 07:28:31.000 186 33831.22 301.94 17115.59 88888.00 2019-07-05 07:28:32.000 186 33831.25 301.94 17115.62 88888.00 2019-07-05 07:28:33.000 186 33831.24 301.90 17115.64 88888.00 2019-07-05 07:28:34.000 186 33831.27 301.93 17115.63 88888.00 2019-07-05 07:28:35.000 186 33831.28 301.93 17115.62 37915.45 2019-07-05 07:28:36.000 186 33831.25 301.93 17115.61 88888.00 2019-07-05 07:28:37.000 186 33831.21 301.97 17115.61 88888.00 2019-07-05 07:28:38.000 186 33831.20 302.01 17115.59 88888.00 2019-07-05 07:28:39.000 186 33831.18 302.02 17115.58 88888.00 2019-07-05 07:28:40.000 186 33831.14 302.02 17115.59 37915.43 2019-07-05 07:28:41.000 186 33831.15 302.01 17115.57 88888.00 2019-07-05 07:28:42.000 186 33831.14 302.01 17115.57 88888.00 2019-07-05 07:28:43.000 186 33831.13 302.00 17115.58 88888.00 2019-07-05 07:28:44.000 186 33831.11 302.00 17115.60 88888.00 2019-07-05 07:28:45.000 186 33831.07 301.98 17115.61 37915.40 2019-07-05 07:28:46.000 186 33831.08 301.99 17115.62 88888.00 2019-07-05 07:28:47.000 186 33831.11 302.04 17115.59 88888.00 2019-07-05 07:28:48.000 186 33831.12 302.05 17115.55 88888.00 2019-07-05 07:28:49.000 186 33831.07 302.06 17115.56 88888.00 2019-07-05 07:28:50.000 186 33831.05 302.06 17115.57 37915.31 2019-07-05 07:28:51.000 186 33831.06 302.03 17115.59 88888.00 2019-07-05 07:28:52.000 186 33831.05 302.04 17115.60 88888.00 2019-07-05 07:28:53.000 186 33831.07 302.10 17115.63 88888.00 2019-07-05 07:28:54.000 186 33831.03 302.11 17115.63 88888.00 2019-07-05 07:28:55.000 186 33831.00 302.15 17115.61 37915.32 2019-07-05 07:28:56.000 186 33830.98 302.15 17115.58 88888.00 2019-07-05 07:28:57.000 186 33830.97 302.13 17115.56 88888.00 2019-07-05 07:28:58.000 186 33830.97 302.14 17115.55 88888.00 2019-07-05 07:28:59.000 186 33830.96 302.17 17115.58 88888.00 2019-07-05 07:29:00.000 186 33830.97 302.12 17115.60 37915.16 2019-07-05 07:29:01.000 186 33830.94 302.13 17115.57 88888.00 2019-07-05 07:29:02.000 186 33830.93 302.15 17115.63 88888.00 2019-07-05 07:29:03.000 186 33830.93 302.18 17115.65 88888.00 2019-07-05 07:29:04.000 186 33830.93 302.21 17115.62 88888.00 2019-07-05 07:29:05.000 186 33830.93 302.24 17115.59 37915.25 2019-07-05 07:29:06.000 186 33830.94 302.23 17115.57 88888.00 2019-07-05 07:29:07.000 186 33830.95 302.26 17115.58 88888.00 2019-07-05 07:29:08.000 186 33830.94 302.26 17115.61 88888.00 2019-07-05 07:29:09.000 186 33830.90 302.26 17115.61 88888.00 2019-07-05 07:29:10.000 186 33830.87 302.23 17115.56 37915.26 2019-07-05 07:29:11.000 186 33830.84 302.21 17115.58 88888.00 2019-07-05 07:29:12.000 186 33830.90 302.26 17115.56 88888.00 2019-07-05 07:29:13.000 186 33830.92 302.25 17115.53 88888.00 2019-07-05 07:29:14.000 186 33830.88 302.27 17115.55 88888.00 2019-07-05 07:29:15.000 186 33830.88 302.30 17115.49 37915.23 2019-07-05 07:29:16.000 186 33830.88 302.32 17115.45 88888.00 2019-07-05 07:29:17.000 186 33830.86 302.33 17115.48 88888.00 2019-07-05 07:29:18.000 186 33830.85 302.32 17115.49 88888.00 2019-07-05 07:29:19.000 186 33830.87 302.34 17115.49 88888.00 2019-07-05 07:29:20.000 186 33830.85 302.34 17115.50 37915.24 2019-07-05 07:29:21.000 186 33830.84 302.39 17115.49 88888.00 2019-07-05 07:29:22.000 186 33830.84 302.42 17115.48 88888.00 2019-07-05 07:29:23.000 186 33830.85 302.43 17115.50 88888.00 2019-07-05 07:29:24.000 186 33830.87 302.46 17115.48 88888.00 2019-07-05 07:29:25.000 186 33830.87 302.44 17115.50 37915.12 2019-07-05 07:29:26.000 186 33830.86 302.38 17115.51 88888.00 2019-07-05 07:29:27.000 186 33830.84 302.42 17115.53 88888.00 2019-07-05 07:29:28.000 186 33830.78 302.43 17115.50 88888.00 2019-07-05 07:29:29.000 186 33830.77 302.40 17115.51 88888.00 2019-07-05 07:29:30.000 186 33830.78 302.45 17115.48 37915.10 2019-07-05 07:29:31.000 186 33830.81 302.49 17115.50 88888.00 2019-07-05 07:29:32.000 186 33830.77 302.50 17115.51 88888.00 2019-07-05 07:29:33.000 186 33830.78 302.46 17115.48 88888.00 2019-07-05 07:29:34.000 186 33830.79 302.47 17115.47 88888.00 2019-07-05 07:29:35.000 186 33830.81 302.46 17115.48 37915.08 2019-07-05 07:29:36.000 186 33830.81 302.50 17115.48 88888.00 2019-07-05 07:29:37.000 186 33830.84 302.52 17115.52 88888.00 2019-07-05 07:29:38.000 186 33830.87 302.54 17115.54 88888.00 2019-07-05 07:29:39.000 186 33830.88 302.56 17115.53 88888.00 2019-07-05 07:29:40.000 186 33830.89 302.56 17115.51 37915.05 2019-07-05 07:29:41.000 186 33830.92 302.54 17115.53 88888.00 2019-07-05 07:29:42.000 186 33830.92 302.52 17115.56 88888.00 2019-07-05 07:29:43.000 186 33830.87 302.57 17115.56 88888.00 2019-07-05 07:29:44.000 186 33830.87 302.59 17115.56 88888.00 2019-07-05 07:29:45.000 186 33830.89 302.59 17115.55 37915.11 2019-07-05 07:29:46.000 186 33830.87 302.54 17115.53 88888.00 2019-07-05 07:29:47.000 186 33830.89 302.52 17115.53 88888.00 2019-07-05 07:29:48.000 186 33830.90 302.53 17115.52 88888.00 2019-07-05 07:29:49.000 186 33830.92 302.53 17115.54 88888.00 2019-07-05 07:29:50.000 186 33830.92 302.53 17115.53 37915.06 2019-07-05 07:29:51.000 186 33830.91 302.55 17115.55 88888.00 2019-07-05 07:29:52.000 186 33830.90 302.59 17115.53 88888.00 2019-07-05 07:29:53.000 186 33830.93 302.60 17115.55 88888.00 2019-07-05 07:29:54.000 186 33830.91 302.60 17115.52 88888.00 2019-07-05 07:29:55.000 186 33830.93 302.59 17115.48 37915.16 2019-07-05 07:29:56.000 186 33830.92 302.62 17115.49 88888.00 2019-07-05 07:29:57.000 186 33830.95 302.66 17115.46 88888.00 2019-07-05 07:29:58.000 186 33830.93 302.63 17115.44 88888.00 2019-07-05 07:29:59.000 186 33830.96 302.66 17115.43 88888.00 2019-07-05 07:30:00.000 186 33830.95 302.71 17115.47 37915.07 2019-07-05 07:30:01.000 186 33830.95 302.71 17115.47 88888.00 2019-07-05 07:30:02.000 186 33830.98 302.72 17115.46 88888.00 2019-07-05 07:30:03.000 186 33830.98 302.68 17115.41 88888.00 2019-07-05 07:30:04.000 186 33830.99 302.66 17115.39 88888.00 2019-07-05 07:30:05.000 186 33831.00 302.70 17115.39 37915.21 2019-07-05 07:30:06.000 186 33830.97 302.70 17115.44 88888.00 2019-07-05 07:30:07.000 186 33830.96 302.74 17115.43 88888.00 2019-07-05 07:30:08.000 186 33830.94 302.73 17115.40 88888.00 2019-07-05 07:30:09.000 186 33830.94 302.70 17115.42 88888.00 2019-07-05 07:30:10.000 186 33830.95 302.69 17115.39 37915.19 2019-07-05 07:30:11.000 186 33830.98 302.74 17115.39 88888.00 2019-07-05 07:30:12.000 186 33831.01 302.76 17115.43 88888.00 2019-07-05 07:30:13.000 186 33831.01 302.79 17115.42 88888.00 2019-07-05 07:30:14.000 186 33831.00 302.83 17115.39 88888.00 2019-07-05 07:30:15.000 186 33831.00 302.83 17115.38 37915.27 2019-07-05 07:30:16.000 186 33831.00 302.83 17115.37 88888.00 2019-07-05 07:30:17.000 186 33831.01 302.85 17115.36 88888.00 2019-07-05 07:30:18.000 186 33831.00 302.90 17115.38 88888.00 2019-07-05 07:30:19.000 186 33831.04 302.93 17115.37 88888.00 2019-07-05 07:30:20.000 186 33831.04 302.93 17115.37 37915.22 2019-07-05 07:30:21.000 186 33831.06 302.97 17115.36 88888.00 2019-07-05 07:30:22.000 186 33831.10 302.96 17115.34 88888.00 2019-07-05 07:30:23.000 186 33831.13 302.99 17115.33 88888.00 2019-07-05 07:30:24.000 186 33831.12 303.02 17115.33 88888.00 2019-07-05 07:30:25.000 186 33831.15 303.02 17115.35 37915.19 2019-07-05 07:30:26.000 186 33831.15 303.00 17115.37 88888.00 2019-07-05 07:30:27.000 186 33831.14 302.99 17115.38 88888.00 2019-07-05 07:30:28.000 186 33831.11 302.99 17115.39 88888.00 2019-07-05 07:30:29.000 186 33831.08 302.98 17115.35 88888.00 2019-07-05 07:30:30.000 186 33831.07 302.99 17115.34 37915.23 2019-07-05 07:30:31.000 186 33831.05 303.04 17115.35 88888.00 2019-07-05 07:30:32.000 186 33831.07 303.06 17115.35 88888.00 2019-07-05 07:30:33.000 186 33831.09 303.03 17115.36 88888.00 2019-07-05 07:30:34.000 186 33831.11 303.09 17115.35 88888.00 2019-07-05 07:30:35.000 186 33831.11 303.06 17115.37 37915.19 2019-07-05 07:30:36.000 186 33831.13 303.06 17115.33 88888.00 2019-07-05 07:30:37.000 186 33831.13 303.07 17115.32 88888.00 2019-07-05 07:30:38.000 186 33831.10 303.08 17115.28 88888.00 2019-07-05 07:30:39.000 186 33831.09 303.11 17115.27 88888.00 2019-07-05 07:30:40.000 186 33831.07 303.12 17115.25 37915.14 2019-07-05 07:30:41.000 186 33831.03 303.13 17115.26 88888.00 2019-07-05 07:30:42.000 186 33831.03 303.14 17115.29 88888.00 2019-07-05 07:30:43.000 186 33831.02 303.17 17115.31 88888.00 2019-07-05 07:30:44.000 186 33830.98 303.17 17115.26 88888.00 2019-07-05 07:30:45.000 186 33830.97 303.17 17115.22 37915.09 2019-07-05 07:30:46.000 186 33830.93 303.17 17115.22 88888.00 2019-07-05 07:30:47.000 186 33830.97 303.15 17115.21 88888.00 2019-07-05 07:30:48.000 186 33830.98 303.18 17115.21 88888.00 2019-07-05 07:30:49.000 186 33830.98 303.21 17115.23 88888.00 2019-07-05 07:30:50.000 186 33830.95 303.17 17115.19 37915.11 2019-07-05 07:30:51.000 186 33830.95 303.21 17115.21 88888.00 2019-07-05 07:30:52.000 186 33830.98 303.25 17115.25 88888.00 2019-07-05 07:30:53.000 186 33831.00 303.29 17115.25 88888.00 2019-07-05 07:30:54.000 186 33831.02 303.28 17115.25 88888.00 2019-07-05 07:30:55.000 186 33831.01 303.28 17115.22 37915.12 2019-07-05 07:30:56.000 186 33830.97 303.27 17115.16 88888.00 2019-07-05 07:30:57.000 186 33830.97 303.29 17115.16 88888.00 2019-07-05 07:30:58.000 186 33830.96 303.33 17115.15 88888.00 2019-07-05 07:30:59.000 186 33830.97 303.35 17115.17 88888.00 2019-07-05 07:31:00.000 186 33830.96 303.39 17115.15 37915.05 2019-07-05 07:31:01.000 186 33830.96 303.39 17115.18 88888.00 2019-07-05 07:31:02.000 186 33830.98 303.40 17115.21 88888.00 2019-07-05 07:31:03.000 186 33831.01 303.41 17115.19 88888.00 2019-07-05 07:31:04.000 186 33831.00 303.43 17115.14 88888.00 2019-07-05 07:31:05.000 186 33831.01 303.42 17115.19 37915.02 2019-07-05 07:31:06.000 186 33831.00 303.40 17115.22 88888.00 2019-07-05 07:31:07.000 186 33830.94 303.39 17115.18 88888.00 2019-07-05 07:31:08.000 186 33830.94 303.43 17115.14 88888.00 2019-07-05 07:31:09.000 186 33830.97 303.43 17115.16 88888.00 2019-07-05 07:31:10.000 186 33830.98 303.42 17115.12 37915.09 2019-07-05 07:31:11.000 186 33831.02 303.41 17115.11 88888.00 2019-07-05 07:31:12.000 186 33831.01 303.43 17115.10 88888.00 2019-07-05 07:31:13.000 186 33830.99 303.41 17115.08 88888.00 2019-07-05 07:31:14.000 186 33831.00 303.42 17115.10 88888.00 2019-07-05 07:31:15.000 186 33831.03 303.43 17115.13 37915.09 2019-07-05 07:31:16.000 186 33831.06 303.43 17115.12 88888.00 2019-07-05 07:31:17.000 186 33831.07 303.45 17115.09 88888.00 2019-07-05 07:31:18.000 186 33831.07 303.46 17115.13 88888.00 2019-07-05 07:31:19.000 186 33831.04 303.47 17115.16 88888.00 2019-07-05 07:31:20.000 186 33831.03 303.52 17115.16 37915.12 2019-07-05 07:31:21.000 186 33831.02 303.54 17115.16 88888.00 2019-07-05 07:31:22.000 186 33831.02 303.52 17115.15 88888.00 2019-07-05 07:31:23.000 186 33831.03 303.53 17115.13 88888.00 2019-07-05 07:31:24.000 186 33831.03 303.52 17115.15 88888.00 2019-07-05 07:31:25.000 186 33831.04 303.55 17115.17 37915.09 2019-07-05 07:31:26.000 186 33831.05 303.56 17115.13 88888.00 2019-07-05 07:31:27.000 186 33831.02 303.54 17115.14 88888.00 2019-07-05 07:31:28.000 186 33830.99 303.50 17115.12 88888.00 2019-07-05 07:31:29.000 186 33831.01 303.53 17115.14 88888.00 2019-07-05 07:31:30.000 186 33831.02 303.57 17115.12 37915.05 2019-07-05 07:31:31.000 186 33831.01 303.59 17115.08 88888.00 2019-07-05 07:31:32.000 186 33831.02 303.56 17115.06 88888.00 2019-07-05 07:31:33.000 186 33831.04 303.55 17115.08 88888.00 2019-07-05 07:31:34.000 186 33831.01 303.58 17115.07 88888.00 2019-07-05 07:31:35.000 186 33831.02 303.63 17115.08 37915.09 2019-07-05 07:31:36.000 186 33831.03 303.62 17115.08 88888.00 2019-07-05 07:31:37.000 186 33831.04 303.61 17115.06 88888.00 2019-07-05 07:31:38.000 186 33831.03 303.60 17115.04 88888.00 2019-07-05 07:31:39.000 186 33831.01 303.63 17115.08 88888.00 2019-07-05 07:31:40.000 186 33831.00 303.67 17115.09 37915.01 2019-07-05 07:31:41.000 186 33831.02 303.69 17115.08 88888.00 2019-07-05 07:31:42.000 186 33830.98 303.73 17115.08 88888.00 2019-07-05 07:31:43.000 186 33830.99 303.72 17115.06 88888.00 2019-07-05 07:31:44.000 186 33830.98 303.73 17115.07 88888.00 2019-07-05 07:31:45.000 186 33830.99 303.70 17115.08 37915.02 2019-07-05 07:31:46.000 186 33830.96 303.71 17115.05 88888.00 2019-07-05 07:31:47.000 186 33830.95 303.72 17115.05 88888.00 2019-07-05 07:31:48.000 186 33830.99 303.71 17115.06 88888.00 2019-07-05 07:31:49.000 186 33831.03 303.70 17115.07 88888.00 2019-07-05 07:31:50.000 186 33831.05 303.68 17115.06 37915.00 2019-07-05 07:31:51.000 186 33831.07 303.66 17115.04 88888.00 2019-07-05 07:31:52.000 186 33831.06 303.64 17115.04 88888.00 2019-07-05 07:31:53.000 186 33831.04 303.63 17115.03 88888.00 2019-07-05 07:31:54.000 186 33831.07 303.62 17115.01 88888.00 2019-07-05 07:31:55.000 186 33831.07 303.64 17115.02 37915.05 2019-07-05 07:31:56.000 186 33831.07 303.67 17115.00 88888.00 2019-07-05 07:31:57.000 186 33831.11 303.67 17114.97 88888.00 2019-07-05 07:31:58.000 186 33831.11 303.70 17114.98 88888.00 2019-07-05 07:31:59.000 186 33831.13 303.65 17115.02 88888.00 2019-07-05 07:32:00.000 186 33831.19 303.61 17115.01 37915.08 2019-07-05 07:32:01.000 186 33831.22 303.66 17114.98 88888.00 2019-07-05 07:32:02.000 186 33831.19 303.69 17114.96 88888.00 2019-07-05 07:32:03.000 186 33831.20 303.70 17114.97 88888.00 2019-07-05 07:32:04.000 186 33831.16 303.68 17114.98 88888.00 2019-07-05 07:32:05.000 186 33831.18 303.69 17114.99 37915.09 2019-07-05 07:32:06.000 186 33831.21 303.69 17114.98 88888.00 2019-07-05 07:32:07.000 186 33831.23 303.70 17114.96 88888.00 2019-07-05 07:32:08.000 186 33831.21 303.68 17114.96 88888.00 2019-07-05 07:32:09.000 186 33831.22 303.72 17114.93 88888.00 2019-07-05 07:32:10.000 186 33831.22 303.72 17114.94 37915.12 2019-07-05 07:32:11.000 186 33831.24 303.70 17114.92 88888.00 2019-07-05 07:32:12.000 186 33831.26 303.67 17114.91 88888.00 2019-07-05 07:32:13.000 186 33831.27 303.67 17114.93 88888.00 2019-07-05 07:32:14.000 186 33831.27 303.66 17114.91 88888.00 2019-07-05 07:32:15.000 186 33831.29 303.71 17114.93 37915.18 2019-07-05 07:32:16.000 186 33831.25 303.75 17114.96 88888.00 2019-07-05 07:32:17.000 186 33831.27 303.70 17114.92 88888.00 2019-07-05 07:32:18.000 186 33831.29 303.69 17114.91 88888.00 2019-07-05 07:32:19.000 186 33831.25 303.72 17114.91 88888.00 2019-07-05 07:32:20.000 186 33831.24 303.70 17114.90 37915.18 2019-07-05 07:32:21.000 186 33831.23 303.72 17114.89 88888.00 2019-07-05 07:32:22.000 186 33831.23 303.72 17114.88 88888.00 2019-07-05 07:32:23.000 186 33831.26 303.73 17114.89 88888.00 2019-07-05 07:32:24.000 186 33831.22 303.72 17114.85 88888.00 2019-07-05 07:32:25.000 186 33831.19 303.69 17114.89 37915.18 2019-07-05 07:32:26.000 186 33831.22 303.71 17114.88 88888.00 2019-07-05 07:32:27.000 186 33831.26 303.75 17114.89 88888.00 2019-07-05 07:32:28.000 186 33831.23 303.77 17114.87 88888.00 2019-07-05 07:32:29.000 186 33831.20 303.78 17114.88 88888.00 2019-07-05 07:32:30.000 186 33831.17 303.76 17114.89 37915.07 2019-07-05 07:32:31.000 186 33831.13 303.77 17114.89 88888.00 2019-07-05 07:32:32.000 186 33831.08 303.79 17114.91 88888.00 2019-07-05 07:32:33.000 186 33831.09 303.82 17114.91 88888.00 2019-07-05 07:32:34.000 186 33831.08 303.81 17114.88 88888.00 2019-07-05 07:32:35.000 186 33831.07 303.74 17114.86 37915.04 2019-07-05 07:32:36.000 186 33831.05 303.75 17114.90 88888.00 2019-07-05 07:32:37.000 186 33831.06 303.79 17114.91 88888.00 2019-07-05 07:32:38.000 186 33831.07 303.78 17114.90 88888.00 2019-07-05 07:32:39.000 186 33831.07 303.74 17114.92 88888.00 2019-07-05 07:32:40.000 186 33831.07 303.75 17114.90 37914.97 2019-07-05 07:32:41.000 186 33831.06 303.75 17114.87 88888.00 2019-07-05 07:32:42.000 186 33831.03 303.76 17114.83 88888.00 2019-07-05 07:32:43.000 186 33831.05 303.77 17114.82 88888.00 2019-07-05 07:32:44.000 186 33831.01 303.79 17114.82 88888.00 2019-07-05 07:32:45.000 186 33830.98 303.81 17114.80 37914.95 2019-07-05 07:32:46.000 186 33831.00 303.78 17114.80 88888.00 2019-07-05 07:32:47.000 186 33831.00 303.77 17114.79 88888.00 2019-07-05 07:32:48.000 186 33830.96 303.75 17114.79 88888.00 2019-07-05 07:32:49.000 186 33830.95 303.73 17114.82 88888.00 2019-07-05 07:32:50.000 186 33830.94 303.77 17114.81 37914.96 2019-07-05 07:32:51.000 186 33830.98 303.79 17114.82 88888.00 2019-07-05 07:32:52.000 186 33830.98 303.76 17114.82 88888.00 2019-07-05 07:32:53.000 186 33830.97 303.78 17114.79 88888.00 2019-07-05 07:32:54.000 186 33830.97 303.81 17114.80 88888.00 2019-07-05 07:32:55.000 186 33830.96 303.80 17114.81 37914.86 2019-07-05 07:32:56.000 186 33830.93 303.77 17114.84 88888.00 2019-07-05 07:32:57.000 186 33830.93 303.77 17114.88 88888.00 2019-07-05 07:32:58.000 186 33830.92 303.76 17114.86 88888.00 2019-07-05 07:32:59.000 186 33830.90 303.78 17114.83 88888.00 2019-07-05 07:33:00.000 186 33830.88 303.77 17114.79 37914.81 2019-07-05 07:33:01.000 186 33830.83 303.82 17114.79 88888.00 2019-07-05 07:33:02.000 186 33830.80 303.85 17114.81 88888.00 2019-07-05 07:33:03.000 186 33830.78 303.81 17114.81 88888.00 2019-07-05 07:33:04.000 186 33830.73 303.78 17114.80 88888.00 2019-07-05 07:33:05.000 186 33830.77 303.78 17114.78 37914.79 2019-07-05 07:33:06.000 186 33830.73 303.77 17114.79 88888.00 2019-07-05 07:33:07.000 186 33830.71 303.80 17114.79 88888.00 2019-07-05 07:33:08.000 186 33830.68 303.78 17114.82 88888.00 2019-07-05 07:33:09.000 186 33830.70 303.78 17114.81 88888.00 2019-07-05 07:33:10.000 186 33830.74 303.77 17114.82 37914.64 2019-07-05 07:33:11.000 186 33830.68 303.74 17114.88 88888.00 2019-07-05 07:33:12.000 186 33830.67 303.76 17114.88 88888.00 2019-07-05 07:33:13.000 186 33830.66 303.74 17114.81 88888.00 2019-07-05 07:33:14.000 186 33830.63 303.75 17114.82 88888.00 2019-07-05 07:33:15.000 186 33830.61 303.78 17114.82 37914.66 2019-07-05 07:33:16.000 186 33830.58 303.77 17114.82 88888.00 2019-07-05 07:33:17.000 186 33830.59 303.76 17114.80 88888.00 2019-07-05 07:33:18.000 186 33830.59 303.77 17114.81 88888.00 2019-07-05 07:33:19.000 186 33830.53 303.80 17114.80 88888.00 2019-07-05 07:33:20.000 186 33830.53 303.76 17114.79 37914.68 2019-07-05 07:33:21.000 186 33830.52 303.77 17114.81 88888.00 2019-07-05 07:33:22.000 186 33830.53 303.81 17114.76 88888.00 2019-07-05 07:33:23.000 186 33830.51 303.81 17114.74 88888.00 2019-07-05 07:33:24.000 186 33830.50 303.86 17114.70 88888.00 2019-07-05 07:33:25.000 186 33830.52 303.89 17114.75 37914.62 2019-07-05 07:33:26.000 186 33830.52 303.84 17114.78 88888.00 2019-07-05 07:33:27.000 186 33830.53 303.82 17114.81 88888.00 2019-07-05 07:33:28.000 186 33830.50 303.83 17114.80 88888.00 2019-07-05 07:33:29.000 186 33830.50 303.83 17114.79 88888.00 2019-07-05 07:33:30.000 186 33830.50 303.83 17114.79 37914.62 2019-07-05 07:33:31.000 186 33830.50 303.83 17114.79 88888.00 2019-07-05 07:33:32.000 186 33830.52 303.83 17114.80 88888.00 2019-07-05 07:33:33.000 186 33830.56 303.83 17114.82 88888.00 2019-07-05 07:33:34.000 186 33830.57 303.85 17114.83 88888.00 2019-07-05 07:33:35.000 186 33830.55 303.87 17114.79 37914.52 2019-07-05 07:33:36.000 186 33830.57 303.89 17114.78 88888.00 2019-07-05 07:33:37.000 186 33830.54 303.89 17114.77 88888.00 2019-07-05 07:33:38.000 186 33830.51 303.89 17114.80 88888.00 2019-07-05 07:33:39.000 186 33830.51 303.88 17114.81 88888.00 2019-07-05 07:33:40.000 186 33830.51 303.85 17114.79 37914.52 2019-07-05 07:33:41.000 186 33830.46 303.83 17114.79 88888.00 2019-07-05 07:33:42.000 186 33830.47 303.85 17114.82 88888.00 2019-07-05 07:33:43.000 186 33830.48 303.84 17114.80 88888.00 2019-07-05 07:33:44.000 186 33830.44 303.84 17114.74 88888.00 2019-07-05 07:33:45.000 186 33830.42 303.87 17114.74 37914.46 2019-07-05 07:33:46.000 186 33830.46 303.86 17114.78 88888.00 2019-07-05 07:33:47.000 186 33830.47 303.86 17114.81 88888.00 2019-07-05 07:33:48.000 186 33830.42 303.88 17114.85 88888.00 2019-07-05 07:33:49.000 186 33830.38 303.87 17114.85 88888.00 2019-07-05 07:33:50.000 186 33830.39 303.87 17114.82 37914.46 2019-07-05 07:33:51.000 186 33830.41 303.87 17114.78 88888.00 2019-07-05 07:33:52.000 186 33830.37 303.86 17114.72 88888.00 2019-07-05 07:33:53.000 186 33830.38 303.90 17114.76 88888.00 2019-07-05 07:33:54.000 186 33830.36 303.90 17114.74 88888.00 2019-07-05 07:33:55.000 186 33830.35 303.87 17114.71 37914.45 2019-07-05 07:33:56.000 186 33830.35 303.88 17114.74 88888.00 2019-07-05 07:33:57.000 186 33830.38 303.89 17114.75 88888.00 2019-07-05 07:33:58.000 186 33830.37 303.91 17114.74 88888.00 2019-07-05 07:33:59.000 186 33830.38 303.91 17114.71 88888.00 2019-07-05 07:34:00.000 186 33830.36 303.88 17114.70 37914.36 2019-07-05 07:34:01.000 186 33830.36 303.90 17114.73 88888.00 2019-07-05 07:34:02.000 186 33830.37 303.89 17114.75 88888.00 2019-07-05 07:34:03.000 186 33830.36 303.87 17114.75 88888.00 2019-07-05 07:34:04.000 186 33830.40 303.86 17114.77 88888.00 2019-07-05 07:34:05.000 186 33830.41 303.88 17114.74 37914.37 2019-07-05 07:34:06.000 186 33830.39 303.88 17114.73 88888.00 2019-07-05 07:34:07.000 186 33830.39 303.87 17114.79 88888.00 2019-07-05 07:34:08.000 186 33830.41 303.84 17114.77 88888.00 2019-07-05 07:34:09.000 186 33830.39 303.83 17114.79 88888.00 2019-07-05 07:34:10.000 186 33830.40 303.84 17114.75 37914.34 2019-07-05 07:34:11.000 186 33830.38 303.82 17114.72 88888.00 2019-07-05 07:34:12.000 186 33830.37 303.83 17114.69 88888.00 2019-07-05 07:34:13.000 186 33830.38 303.84 17114.70 88888.00 2019-07-05 07:34:14.000 186 33830.37 303.82 17114.70 88888.00 2019-07-05 07:34:15.000 186 33830.40 303.82 17114.65 37914.36 2019-07-05 07:34:16.000 186 33830.40 303.83 17114.65 88888.00 2019-07-05 07:34:17.000 186 33830.38 303.81 17114.68 88888.00 2019-07-05 07:34:18.000 186 33830.38 303.81 17114.64 88888.00 2019-07-05 07:34:19.000 186 33830.43 303.83 17114.73 88888.00 2019-07-05 07:34:20.000 186 33830.39 303.83 17114.74 37914.38 2019-07-05 07:34:21.000 186 33830.40 303.80 17114.70 88888.00 2019-07-05 07:34:22.000 186 33830.44 303.81 17114.71 88888.00 2019-07-05 07:34:23.000 186 33830.43 303.86 17114.71 88888.00 2019-07-05 07:34:24.000 186 33830.43 303.89 17114.69 88888.00 2019-07-05 07:34:25.000 186 33830.41 303.85 17114.70 37914.36 2019-07-05 07:34:26.000 186 33830.41 303.85 17114.75 88888.00 2019-07-05 07:34:27.000 186 33830.40 303.83 17114.74 88888.00 2019-07-05 07:34:28.000 186 33830.44 303.84 17114.74 88888.00 2019-07-05 07:34:29.000 186 33830.46 303.86 17114.72 88888.00 2019-07-05 07:34:30.000 186 33830.46 303.86 17114.73 37914.34 2019-07-05 07:34:31.000 186 33830.44 303.88 17114.70 88888.00 2019-07-05 07:34:32.000 186 33830.44 303.86 17114.72 88888.00 2019-07-05 07:34:33.000 186 33830.44 303.82 17114.72 88888.00 2019-07-05 07:34:34.000 186 33830.45 303.81 17114.72 88888.00 2019-07-05 07:34:35.000 186 33830.50 303.84 17114.72 37914.32 2019-07-05 07:34:36.000 186 33830.47 303.89 17114.71 88888.00 2019-07-05 07:34:37.000 186 33830.45 303.89 17114.67 88888.00 2019-07-05 07:34:38.000 186 33830.45 303.94 17114.68 88888.00 2019-07-05 07:34:39.000 186 33830.48 303.96 17114.67 88888.00 2019-07-05 07:34:40.000 186 33830.47 303.94 17114.69 37914.37 2019-07-05 07:34:41.000 186 33830.48 303.94 17114.66 88888.00 2019-07-05 07:34:42.000 186 33830.48 303.92 17114.64 88888.00 2019-07-05 07:34:43.000 186 33830.47 303.92 17114.64 88888.00 2019-07-05 07:34:44.000 186 33830.50 303.95 17114.62 88888.00 2019-07-05 07:34:45.000 186 33830.47 303.95 17114.63 37914.28 2019-07-05 07:34:46.000 186 33830.48 303.93 17114.64 88888.00 2019-07-05 07:34:47.000 186 33830.47 303.96 17114.64 88888.00 2019-07-05 07:34:48.000 186 33830.45 303.95 17114.62 88888.00 2019-07-05 07:34:49.000 186 33830.43 303.97 17114.64 88888.00 2019-07-05 07:34:50.000 186 33830.46 303.96 17114.64 37914.32 2019-07-05 07:34:51.000 186 33830.46 303.94 17114.63 88888.00 2019-07-05 07:34:52.000 186 33830.47 303.94 17114.63 88888.00 2019-07-05 07:34:53.000 186 33830.45 303.93 17114.62 88888.00 2019-07-05 07:34:54.000 186 33830.42 303.99 17114.60 88888.00 2019-07-05 07:34:55.000 186 33830.39 304.04 17114.61 37914.35 2019-07-05 07:34:56.000 186 33830.40 304.03 17114.59 88888.00 2019-07-05 07:34:57.000 186 33830.41 304.06 17114.57 88888.00 2019-07-05 07:34:58.000 186 33830.41 304.07 17114.56 88888.00 2019-07-05 07:34:59.000 186 33830.41 304.03 17114.57 88888.00 2019-07-05 07:35:00.000 186 33830.43 304.01 17114.55 37914.33 2019-07-05 07:35:01.000 186 33830.47 304.04 17114.57 88888.00 2019-07-05 07:35:02.000 186 33830.50 304.10 17114.63 88888.00 2019-07-05 07:35:03.000 186 33830.50 304.12 17114.60 88888.00 2019-07-05 07:35:04.000 186 33830.52 304.09 17114.57 88888.00 2019-07-05 07:35:05.000 186 33830.52 304.09 17114.56 37914.42 2019-07-05 07:35:06.000 186 33830.50 304.14 17114.56 88888.00 2019-07-05 07:35:07.000 186 33830.55 304.19 17114.54 88888.00 2019-07-05 07:35:08.000 186 33830.57 304.15 17114.51 88888.00 2019-07-05 07:35:09.000 186 33830.62 304.20 17114.51 88888.00 2019-07-05 07:35:10.000 186 33830.61 304.16 17114.51 37914.36 2019-07-05 07:35:11.000 186 33830.61 304.16 17114.51 88888.00 2019-07-05 07:35:12.000 186 33830.62 304.20 17114.53 88888.00 2019-07-05 07:35:13.000 186 33830.65 304.19 17114.56 88888.00 2019-07-05 07:35:14.000 186 33830.68 304.17 17114.52 88888.00 2019-07-05 07:35:15.000 186 33830.67 304.21 17114.49 37914.43 2019-07-05 07:35:16.000 186 33830.64 304.18 17114.48 88888.00 2019-07-05 07:35:17.000 186 33830.63 304.20 17114.49 88888.00 2019-07-05 07:35:18.000 186 33830.61 304.20 17114.44 88888.00 2019-07-05 07:35:19.000 186 33830.63 304.17 17114.43 88888.00 2019-07-05 07:35:20.000 186 33830.66 304.21 17114.46 37914.54 2019-07-05 07:35:21.000 186 33830.68 304.19 17114.44 88888.00 2019-07-05 07:35:22.000 186 33830.71 304.19 17114.43 88888.00 2019-07-05 07:35:23.000 186 33830.77 304.22 17114.37 88888.00 2019-07-05 07:35:24.000 186 33830.77 304.21 17114.36 88888.00 2019-07-05 07:35:25.000 186 33830.78 304.14 17114.39 37914.55 2019-07-05 07:35:26.000 186 33830.80 304.11 17114.40 88888.00 2019-07-05 07:35:27.000 186 33830.85 304.14 17114.41 88888.00 2019-07-05 07:35:28.000 186 33830.86 304.16 17114.37 88888.00 2019-07-05 07:35:29.000 186 33830.83 304.16 17114.39 88888.00 2019-07-05 07:35:30.000 186 33830.80 304.21 17114.40 37914.55 2019-07-05 07:35:31.000 186 33830.79 304.26 17114.43 88888.00 2019-07-05 07:35:32.000 186 33830.78 304.23 17114.40 88888.00 2019-07-05 07:35:33.000 186 33830.77 304.17 17114.35 88888.00 2019-07-05 07:35:34.000 186 33830.78 304.16 17114.36 88888.00 2019-07-05 07:35:35.000 186 33830.77 304.15 17114.37 37914.62 2019-07-05 07:35:36.000 186 33830.78 304.13 17114.40 88888.00 2019-07-05 07:35:37.000 186 33830.80 304.12 17114.38 88888.00 2019-07-05 07:35:38.000 186 33830.79 304.09 17114.39 88888.00 2019-07-05 07:35:39.000 186 33830.81 304.12 17114.40 88888.00 2019-07-05 07:35:40.000 186 33830.82 304.11 17114.40 37914.45 2019-07-05 07:35:41.000 186 33830.81 304.15 17114.38 88888.00 2019-07-05 07:35:42.000 186 33830.79 304.16 17114.40 88888.00 2019-07-05 07:35:43.000 186 33830.74 304.15 17114.39 88888.00 2019-07-05 07:35:44.000 186 33830.73 304.16 17114.35 88888.00 2019-07-05 07:35:45.000 186 33830.73 304.17 17114.40 37914.50 2019-07-05 07:35:46.000 186 33830.68 304.16 17114.39 88888.00 2019-07-05 07:35:47.000 186 33830.62 304.14 17114.36 88888.00 2019-07-05 07:35:48.000 186 33830.62 304.15 17114.41 88888.00 2019-07-05 07:35:49.000 186 33830.58 304.12 17114.39 88888.00 2019-07-05 07:35:50.000 186 33830.59 304.11 17114.37 37914.44 2019-07-05 07:35:51.000 186 33830.58 304.16 17114.36 88888.00 2019-07-05 07:35:52.000 186 33830.56 304.18 17114.39 88888.00 2019-07-05 07:35:53.000 186 33830.61 304.21 17114.37 88888.00 2019-07-05 07:35:54.000 186 33830.63 304.23 17114.34 88888.00 2019-07-05 07:35:55.000 186 33830.61 304.24 17114.36 37914.37 2019-07-05 07:35:56.000 186 33830.54 304.24 17114.33 88888.00 2019-07-05 07:35:57.000 186 33830.56 304.24 17114.37 88888.00 2019-07-05 07:35:58.000 186 33830.48 304.24 17114.41 88888.00 2019-07-05 07:35:59.000 186 33830.48 304.23 17114.41 88888.00 2019-07-05 07:36:00.000 186 33830.48 304.24 17114.42 37914.44 2019-07-05 07:36:01.000 186 33830.52 304.24 17114.41 88888.00 2019-07-05 07:36:02.000 186 33830.47 304.18 17114.40 88888.00 2019-07-05 07:36:03.000 186 33830.45 304.20 17114.41 88888.00 2019-07-05 07:36:04.000 186 33830.41 304.21 17114.42 88888.00 2019-07-05 07:36:05.000 186 33830.41 304.19 17114.43 37914.27 2019-07-05 07:36:06.000 186 33830.41 304.20 17114.44 88888.00 2019-07-05 07:36:07.000 186 33830.37 304.21 17114.46 88888.00 2019-07-05 07:36:08.000 186 33830.33 304.22 17114.40 88888.00 2019-07-05 07:36:09.000 186 33830.31 304.23 17114.41 88888.00 2019-07-05 07:36:10.000 186 33830.32 304.20 17114.42 37914.21 2019-07-05 07:36:11.000 186 33830.33 304.23 17114.44 88888.00 2019-07-05 07:36:12.000 186 33830.30 304.25 17114.41 88888.00 2019-07-05 07:36:13.000 186 33830.26 304.25 17114.41 88888.00 2019-07-05 07:36:14.000 186 33830.22 304.26 17114.43 88888.00 2019-07-05 07:36:15.000 186 33830.23 304.29 17114.40 37914.13 2019-07-05 07:36:16.000 186 33830.20 304.30 17114.44 88888.00 2019-07-05 07:36:17.000 186 33830.16 304.32 17114.42 88888.00 2019-07-05 07:36:18.000 186 33830.17 304.29 17114.39 88888.00 2019-07-05 07:36:19.000 186 33830.18 304.28 17114.41 88888.00 2019-07-05 07:36:20.000 186 33830.16 304.36 17114.40 37914.00 2019-07-05 07:36:21.000 186 33830.17 304.35 17114.37 88888.00 2019-07-05 07:36:22.000 186 33830.13 304.36 17114.39 88888.00 2019-07-05 07:36:23.000 186 33830.12 304.35 17114.44 88888.00 2019-07-05 07:36:24.000 186 33830.11 304.32 17114.45 88888.00 2019-07-05 07:36:25.000 186 33830.10 304.35 17114.41 37913.92 2019-07-05 07:36:26.000 186 33830.09 304.39 17114.40 88888.00 2019-07-05 07:36:27.000 186 33830.11 304.41 17114.38 88888.00 2019-07-05 07:36:28.000 186 33830.09 304.41 17114.37 88888.00 2019-07-05 07:36:29.000 186 33830.11 304.40 17114.36 88888.00 2019-07-05 07:36:30.000 186 33830.14 304.40 17114.38 37913.88 2019-07-05 07:36:31.000 186 33830.12 304.41 17114.33 88888.00 2019-07-05 07:36:32.000 186 33830.16 304.42 17114.32 88888.00 2019-07-05 07:36:33.000 186 33830.18 304.44 17114.35 88888.00 2019-07-05 07:36:34.000 186 33830.18 304.44 17114.37 88888.00 2019-07-05 07:36:35.000 186 33830.13 304.47 17114.34 37913.92 2019-07-05 07:36:36.000 186 33830.11 304.47 17114.33 88888.00 2019-07-05 07:36:37.000 186 33830.15 304.43 17114.35 88888.00 2019-07-05 07:36:38.000 186 33830.13 304.41 17114.35 88888.00 2019-07-05 07:36:39.000 186 33830.12 304.39 17114.30 88888.00 2019-07-05 07:36:40.000 186 33830.11 304.41 17114.34 37913.99 2019-07-05 07:36:41.000 186 33830.09 304.43 17114.33 88888.00 2019-07-05 07:36:42.000 186 33830.07 304.41 17114.31 88888.00 2019-07-05 07:36:43.000 186 33830.11 304.45 17114.28 88888.00 2019-07-05 07:36:44.000 186 33830.10 304.43 17114.26 88888.00 2019-07-05 07:36:45.000 186 33830.10 304.45 17114.29 37913.93 2019-07-05 07:36:46.000 186 33830.09 304.44 17114.23 88888.00 2019-07-05 07:36:47.000 186 33830.09 304.40 17114.21 88888.00 2019-07-05 07:36:48.000 186 33830.12 304.41 17114.22 88888.00 2019-07-05 07:36:49.000 186 33830.13 304.41 17114.23 88888.00 2019-07-05 07:36:50.000 186 33830.12 304.41 17114.26 37913.93 2019-07-05 07:36:51.000 186 33830.13 304.41 17114.28 88888.00 2019-07-05 07:36:52.000 186 33830.09 304.40 17114.30 88888.00 2019-07-05 07:36:53.000 186 33830.06 304.41 17114.27 88888.00 2019-07-05 07:36:54.000 186 33830.07 304.37 17114.29 88888.00 2019-07-05 07:36:55.000 186 33830.06 304.39 17114.27 37913.90 2019-07-05 07:36:56.000 186 33830.09 304.39 17114.23 88888.00 2019-07-05 07:36:57.000 186 33830.05 304.35 17114.22 88888.00 2019-07-05 07:36:58.000 186 33830.03 304.35 17114.24 88888.00 2019-07-05 07:36:59.000 186 33830.05 304.36 17114.22 88888.00 2019-07-05 07:37:00.000 186 33830.08 304.38 17114.21 37913.86 2019-07-05 07:37:01.000 186 33830.07 304.36 17114.21 88888.00 2019-07-05 07:37:02.000 186 33830.07 304.35 17114.21 88888.00 2019-07-05 07:37:03.000 186 33830.08 304.35 17114.24 88888.00 2019-07-05 07:37:04.000 186 33830.05 304.34 17114.20 88888.00 2019-07-05 07:37:05.000 186 33830.04 304.36 17114.20 37913.79 2019-07-05 07:37:06.000 186 33830.07 304.40 17114.19 88888.00 2019-07-05 07:37:07.000 186 33830.06 304.39 17114.20 88888.00 2019-07-05 07:37:08.000 186 33830.04 304.39 17114.24 88888.00 2019-07-05 07:37:09.000 186 33830.06 304.45 17114.26 88888.00 2019-07-05 07:37:10.000 186 33830.10 304.45 17114.25 37913.90 2019-07-05 07:37:11.000 186 33830.09 304.44 17114.23 88888.00 2019-07-05 07:37:12.000 186 33830.06 304.45 17114.22 88888.00 2019-07-05 07:37:13.000 186 33830.08 304.42 17114.20 88888.00 2019-07-05 07:37:14.000 186 33830.09 304.40 17114.18 88888.00 2019-07-05 07:37:15.000 186 33830.07 304.41 17114.17 37913.85 2019-07-05 07:37:16.000 186 33830.04 304.39 17114.14 88888.00 2019-07-05 07:37:17.000 186 33830.02 304.39 17114.13 88888.00 2019-07-05 07:37:18.000 186 33830.05 304.38 17114.14 88888.00 2019-07-05 07:37:19.000 186 33830.07 304.36 17114.19 88888.00 2019-07-05 07:37:20.000 186 33830.07 304.34 17114.23 37913.89 2019-07-05 07:37:21.000 186 33830.05 304.32 17114.19 88888.00 2019-07-05 07:37:22.000 186 33830.04 304.33 17114.18 88888.00 2019-07-05 07:37:23.000 186 33830.01 304.32 17114.17 88888.00 2019-07-05 07:37:24.000 186 33830.03 304.32 17114.17 88888.00 2019-07-05 07:37:25.000 186 33830.05 304.28 17114.16 37913.78 2019-07-05 07:37:26.000 186 33830.04 304.24 17114.15 88888.00 2019-07-05 07:37:27.000 186 33830.12 304.29 17114.14 88888.00 2019-07-05 07:37:28.000 186 33830.10 304.32 17114.15 88888.00 2019-07-05 07:37:29.000 186 33830.06 304.33 17114.18 88888.00 2019-07-05 07:37:30.000 186 33830.06 304.34 17114.17 37913.84 2019-07-05 07:37:31.000 186 33830.02 304.33 17114.16 88888.00 2019-07-05 07:37:32.000 186 33830.03 304.32 17114.17 88888.00 2019-07-05 07:37:33.000 186 33830.03 304.29 17114.16 88888.00 2019-07-05 07:37:34.000 186 33830.04 304.29 17114.13 88888.00 2019-07-05 07:37:35.000 186 33830.03 304.32 17114.12 37913.81 2019-07-05 07:37:36.000 186 33830.03 304.30 17114.13 88888.00 2019-07-05 07:37:37.000 186 33829.99 304.29 17114.17 88888.00 2019-07-05 07:37:38.000 186 33829.94 304.32 17114.13 88888.00 2019-07-05 07:37:39.000 186 33829.99 304.31 17114.11 88888.00 2019-07-05 07:37:40.000 186 33829.98 304.34 17114.13 37913.77 2019-07-05 07:37:41.000 186 33829.99 304.34 17114.17 88888.00 2019-07-05 07:37:42.000 186 33829.95 304.25 17114.18 88888.00 2019-07-05 07:37:43.000 186 33829.94 304.28 17114.15 88888.00 2019-07-05 07:37:44.000 186 33829.95 304.30 17114.15 88888.00 2019-07-05 07:37:45.000 186 33829.94 304.28 17114.16 37913.78 2019-07-05 07:37:46.000 186 33829.94 304.27 17114.14 88888.00 2019-07-05 07:37:47.000 186 33829.94 304.23 17114.13 88888.00 2019-07-05 07:37:48.000 186 33829.94 304.22 17114.14 88888.00 2019-07-05 07:37:49.000 186 33829.92 304.23 17114.12 88888.00 2019-07-05 07:37:50.000 186 33829.88 304.23 17114.08 37913.71 2019-07-05 07:37:51.000 186 33829.88 304.25 17114.05 88888.00 2019-07-05 07:37:52.000 186 33829.89 304.27 17114.06 88888.00 2019-07-05 07:37:53.000 186 33829.88 304.27 17114.08 88888.00 2019-07-05 07:37:54.000 186 33829.93 304.29 17114.07 88888.00 2019-07-05 07:37:55.000 186 33829.94 304.29 17114.07 37913.65 2019-07-05 07:37:56.000 186 33829.90 304.31 17114.12 88888.00 2019-07-05 07:37:57.000 186 33829.91 304.34 17114.13 88888.00 2019-07-05 07:37:58.000 186 33829.87 304.36 17114.13 88888.00 2019-07-05 07:37:59.000 186 33829.90 304.38 17114.14 88888.00 2019-07-05 07:38:00.000 186 33829.87 304.34 17114.16 37913.62 2019-07-05 07:38:01.000 186 33829.81 304.33 17114.15 88888.00 2019-07-05 07:38:02.000 186 33829.85 304.32 17114.12 88888.00 2019-07-05 07:38:03.000 186 33829.83 304.32 17114.10 88888.00 2019-07-05 07:38:04.000 186 33829.79 304.34 17114.12 88888.00 2019-07-05 07:38:05.000 186 33829.79 304.39 17114.13 37913.58 2019-07-05 07:38:06.000 186 33829.78 304.40 17114.13 88888.00 2019-07-05 07:38:07.000 186 33829.80 304.37 17114.13 88888.00 2019-07-05 07:38:08.000 186 33829.81 304.37 17114.12 88888.00 2019-07-05 07:38:09.000 186 33829.79 304.38 17114.13 88888.00 2019-07-05 07:38:10.000 186 33829.80 304.42 17114.09 37913.57 2019-07-05 07:38:11.000 186 33829.78 304.44 17114.09 88888.00 2019-07-05 07:38:12.000 186 33829.75 304.42 17114.07 88888.00 2019-07-05 07:38:13.000 186 33829.76 304.41 17114.16 88888.00 2019-07-05 07:38:14.000 186 33829.76 304.40 17114.17 88888.00 2019-07-05 07:38:15.000 186 33829.75 304.45 17114.13 37913.54 2019-07-05 07:38:16.000 186 33829.78 304.44 17114.10 88888.00 2019-07-05 07:38:17.000 186 33829.81 304.41 17114.09 88888.00 2019-07-05 07:38:18.000 186 33829.80 304.45 17114.08 88888.00 2019-07-05 07:38:19.000 186 33829.73 304.48 17114.08 88888.00 2019-07-05 07:38:20.000 186 33829.71 304.45 17114.08 37913.45 2019-07-05 07:38:21.000 186 33829.76 304.44 17114.06 88888.00 2019-07-05 07:38:22.000 186 33829.74 304.48 17114.04 88888.00 2019-07-05 07:38:23.000 186 33829.75 304.48 17114.05 88888.00 2019-07-05 07:38:24.000 186 33829.77 304.49 17114.06 88888.00 2019-07-05 07:38:25.000 186 33829.76 304.47 17114.04 37913.49 2019-07-05 07:38:26.000 186 33829.77 304.49 17114.06 88888.00 2019-07-05 07:38:27.000 186 33829.76 304.52 17114.07 88888.00 2019-07-05 07:38:28.000 186 33829.76 304.50 17114.07 88888.00 2019-07-05 07:38:29.000 186 33829.73 304.46 17114.02 88888.00 2019-07-05 07:38:30.000 186 33829.73 304.44 17114.02 37913.50 2019-07-05 07:38:31.000 186 33829.72 304.46 17113.98 88888.00 2019-07-05 07:38:32.000 186 33829.72 304.48 17114.00 88888.00 2019-07-05 07:38:33.000 186 33829.75 304.46 17114.01 88888.00 2019-07-05 07:38:34.000 186 33829.75 304.47 17113.99 88888.00 2019-07-05 07:38:35.000 186 33829.81 304.46 17114.02 37913.49 2019-07-05 07:38:36.000 186 33829.76 304.49 17113.99 88888.00 2019-07-05 07:38:37.000 186 33829.78 304.47 17113.97 88888.00 2019-07-05 07:38:38.000 186 33829.77 304.48 17113.98 88888.00 2019-07-05 07:38:39.000 186 33829.78 304.54 17113.99 88888.00 2019-07-05 07:38:40.000 186 33829.78 304.51 17113.99 37913.46 2019-07-05 07:38:41.000 186 33829.79 304.53 17113.98 88888.00 2019-07-05 07:38:42.000 186 33829.82 304.54 17114.00 88888.00 2019-07-05 07:38:43.000 186 33829.82 304.57 17114.05 88888.00 2019-07-05 07:38:44.000 186 33829.80 304.55 17114.04 88888.00 2019-07-05 07:38:45.000 186 33829.80 304.55 17113.96 37913.49 2019-07-05 07:38:46.000 186 33829.82 304.57 17113.92 88888.00 2019-07-05 07:38:47.000 186 33829.79 304.58 17113.92 88888.00 2019-07-05 07:38:48.000 186 33829.79 304.55 17113.97 88888.00 2019-07-05 07:38:49.000 186 33829.80 304.51 17113.98 88888.00 2019-07-05 07:38:50.000 186 33829.82 304.50 17113.94 37913.48 2019-07-05 07:38:51.000 186 33829.84 304.51 17113.95 88888.00 2019-07-05 07:38:52.000 186 33829.82 304.52 17113.95 88888.00 2019-07-05 07:38:53.000 186 33829.82 304.53 17113.95 88888.00 2019-07-05 07:38:54.000 186 33829.78 304.51 17113.94 88888.00 2019-07-05 07:38:55.000 186 33829.79 304.51 17113.96 37913.49 2019-07-05 07:38:56.000 186 33829.79 304.53 17113.94 88888.00 2019-07-05 07:38:57.000 186 33829.79 304.53 17113.91 88888.00 2019-07-05 07:38:58.000 186 33829.77 304.56 17113.95 88888.00 2019-07-05 07:38:59.000 186 33829.75 304.55 17113.94 88888.00 2019-07-05 07:39:00.000 186 33829.74 304.52 17113.88 37913.38 2019-07-05 07:39:01.000 186 33829.76 304.54 17113.83 88888.00 2019-07-05 07:39:02.000 186 33829.72 304.51 17113.83 88888.00 2019-07-05 07:39:03.000 186 33829.72 304.50 17113.83 88888.00 2019-07-05 07:39:04.000 186 33829.75 304.51 17113.85 88888.00 2019-07-05 07:39:05.000 186 33829.72 304.50 17113.85 37913.43 2019-07-05 07:39:06.000 186 33829.73 304.48 17113.88 88888.00 2019-07-05 07:39:07.000 186 33829.69 304.49 17113.92 88888.00 2019-07-05 07:39:08.000 186 33829.66 304.51 17113.88 88888.00 2019-07-05 07:39:09.000 186 33829.65 304.51 17113.87 88888.00 2019-07-05 07:39:10.000 186 33829.67 304.50 17113.89 37913.42 2019-07-05 07:39:11.000 186 33829.69 304.47 17113.88 88888.00 2019-07-05 07:39:12.000 186 33829.68 304.45 17113.89 88888.00 2019-07-05 07:39:13.000 186 33829.69 304.46 17113.91 88888.00 2019-07-05 07:39:14.000 186 33829.68 304.48 17113.91 88888.00 2019-07-05 07:39:15.000 186 33829.65 304.49 17113.90 37913.36 2019-07-05 07:39:16.000 186 33829.61 304.50 17113.90 88888.00 2019-07-05 07:39:17.000 186 33829.61 304.48 17113.87 88888.00 2019-07-05 07:39:18.000 186 33829.60 304.49 17113.82 88888.00 2019-07-05 07:39:19.000 186 33829.60 304.47 17113.83 88888.00 2019-07-05 07:39:20.000 186 33829.62 304.49 17113.83 37913.43 2019-07-05 07:39:21.000 186 33829.65 304.49 17113.83 88888.00 2019-07-05 07:39:22.000 186 33829.66 304.47 17113.82 88888.00 2019-07-05 07:39:23.000 186 33829.66 304.50 17113.78 88888.00 2019-07-05 07:39:24.000 186 33829.62 304.50 17113.81 88888.00 2019-07-05 07:39:25.000 186 33829.62 304.51 17113.83 37913.37 2019-07-05 07:39:26.000 186 33829.63 304.51 17113.82 88888.00 2019-07-05 07:39:27.000 186 33829.63 304.53 17113.85 88888.00 2019-07-05 07:39:28.000 186 33829.60 304.52 17113.84 88888.00 2019-07-05 07:39:29.000 186 33829.60 304.50 17113.78 88888.00 2019-07-05 07:39:30.000 186 33829.59 304.50 17113.80 37913.37 2019-07-05 07:39:31.000 186 33829.57 304.54 17113.80 88888.00 2019-07-05 07:39:32.000 186 33829.57 304.58 17113.79 88888.00 2019-07-05 07:39:33.000 186 33829.57 304.57 17113.78 88888.00 2019-07-05 07:39:34.000 186 33829.60 304.60 17113.77 88888.00 2019-07-05 07:39:35.000 186 33829.63 304.64 17113.77 37913.33 2019-07-05 07:39:36.000 186 33829.57 304.62 17113.78 88888.00 2019-07-05 07:39:37.000 186 33829.54 304.56 17113.80 88888.00 2019-07-05 07:39:38.000 186 33829.57 304.51 17113.77 88888.00 2019-07-05 07:39:39.000 186 33829.57 304.52 17113.76 88888.00 2019-07-05 07:39:40.000 186 33829.61 304.56 17113.80 37913.26 2019-07-05 07:39:41.000 186 33829.61 304.56 17113.82 88888.00 2019-07-05 07:39:42.000 186 33829.65 304.52 17113.79 88888.00 2019-07-05 07:39:43.000 186 33829.64 304.54 17113.78 88888.00 2019-07-05 07:39:44.000 186 33829.62 304.53 17113.78 88888.00 2019-07-05 07:39:45.000 186 33829.59 304.51 17113.77 37913.25 2019-07-05 07:39:46.000 186 33829.57 304.53 17113.79 88888.00 2019-07-05 07:39:47.000 186 33829.59 304.52 17113.81 88888.00 2019-07-05 07:39:48.000 186 33829.60 304.47 17113.79 88888.00 2019-07-05 07:39:49.000 186 33829.56 304.48 17113.74 88888.00 2019-07-05 07:39:50.000 186 33829.53 304.47 17113.76 37913.19 2019-07-05 07:39:51.000 186 33829.52 304.50 17113.75 88888.00 2019-07-05 07:39:52.000 186 33829.53 304.52 17113.73 88888.00 2019-07-05 07:39:53.000 186 33829.54 304.50 17113.75 88888.00 2019-07-05 07:39:54.000 186 33829.59 304.51 17113.75 88888.00 2019-07-05 07:39:55.000 186 33829.57 304.51 17113.71 37913.20 2019-07-05 07:39:56.000 186 33829.57 304.52 17113.71 88888.00 2019-07-05 07:39:57.000 186 33829.55 304.57 17113.69 88888.00 2019-07-05 07:39:58.000 186 33829.55 304.57 17113.66 88888.00 2019-07-05 07:39:59.000 186 33829.55 304.59 17113.67 88888.00 2019-07-05 07:40:00.000 186 33829.55 304.62 17113.70 37913.17 2019-07-05 07:40:01.000 186 33829.57 304.63 17113.74 88888.00 2019-07-05 07:40:02.000 186 33829.54 304.64 17113.75 88888.00 2019-07-05 07:40:03.000 186 33829.51 304.63 17113.76 88888.00 2019-07-05 07:40:04.000 186 33829.50 304.63 17113.72 88888.00 2019-07-05 07:40:05.000 186 33829.45 304.60 17113.72 37913.09 2019-07-05 07:40:06.000 186 33829.41 304.60 17113.71 88888.00 2019-07-05 07:40:07.000 186 33829.39 304.61 17113.70 88888.00 2019-07-05 07:40:08.000 186 33829.39 304.64 17113.74 88888.00 2019-07-05 07:40:09.000 186 33829.41 304.65 17113.71 88888.00 2019-07-05 07:40:10.000 186 33829.39 304.65 17113.69 37913.09 2019-07-05 07:40:11.000 186 33829.38 304.63 17113.69 88888.00 2019-07-05 07:40:12.000 186 33829.41 304.61 17113.73 88888.00 2019-07-05 07:40:13.000 186 33829.44 304.64 17113.73 88888.00 2019-07-05 07:40:14.000 186 33829.43 304.59 17113.72 88888.00 2019-07-05 07:40:15.000 186 33829.47 304.60 17113.72 37913.01 2019-07-05 07:40:16.000 186 33829.43 304.63 17113.74 88888.00 2019-07-05 07:40:17.000 186 33829.43 304.68 17113.73 88888.00 2019-07-05 07:40:18.000 186 33829.43 304.70 17113.74 88888.00 2019-07-05 07:40:19.000 186 33829.42 304.69 17113.69 88888.00 2019-07-05 07:40:20.000 186 33829.42 304.62 17113.66 37913.01 2019-07-05 07:40:21.000 186 33829.39 304.63 17113.71 88888.00 2019-07-05 07:40:22.000 186 33829.36 304.61 17113.71 88888.00 2019-07-05 07:40:23.000 186 33829.36 304.61 17113.62 88888.00 2019-07-05 07:40:24.000 186 33829.36 304.62 17113.60 88888.00 2019-07-05 07:40:25.000 186 33829.36 304.62 17113.59 37912.96 2019-07-05 07:40:26.000 186 33829.34 304.64 17113.57 88888.00 2019-07-05 07:40:27.000 186 33829.35 304.65 17113.57 88888.00 2019-07-05 07:40:28.000 186 33829.38 304.65 17113.58 88888.00 2019-07-05 07:40:29.000 186 33829.40 304.68 17113.61 88888.00 2019-07-05 07:40:30.000 186 33829.39 304.66 17113.61 37912.92 2019-07-05 07:40:31.000 186 33829.41 304.65 17113.60 88888.00 2019-07-05 07:40:32.000 186 33829.38 304.64 17113.61 88888.00 2019-07-05 07:40:33.000 186 33829.36 304.62 17113.61 88888.00 2019-07-05 07:40:34.000 186 33829.37 304.67 17113.60 88888.00 2019-07-05 07:40:35.000 186 33829.38 304.66 17113.61 37912.99 2019-07-05 07:40:36.000 186 33829.36 304.64 17113.58 88888.00 2019-07-05 07:40:37.000 186 33829.37 304.64 17113.56 88888.00 2019-07-05 07:40:38.000 186 33829.35 304.66 17113.57 88888.00 2019-07-05 07:40:39.000 186 33829.36 304.63 17113.57 88888.00 2019-07-05 07:40:40.000 186 33829.35 304.65 17113.60 37912.93 2019-07-05 07:40:41.000 186 33829.36 304.66 17113.56 88888.00 2019-07-05 07:40:42.000 186 33829.38 304.67 17113.57 88888.00 2019-07-05 07:40:43.000 186 33829.39 304.63 17113.60 88888.00 2019-07-05 07:40:44.000 186 33829.42 304.67 17113.61 88888.00 2019-07-05 07:40:45.000 186 33829.40 304.67 17113.60 37913.02 2019-07-05 07:40:46.000 186 33829.41 304.69 17113.57 88888.00 2019-07-05 07:40:47.000 186 33829.44 304.67 17113.52 88888.00 2019-07-05 07:40:48.000 186 33829.45 304.68 17113.54 88888.00 2019-07-05 07:40:49.000 186 33829.48 304.67 17113.54 88888.00 2019-07-05 07:40:50.000 186 33829.46 304.66 17113.54 37912.90 2019-07-05 07:40:51.000 186 33829.50 304.63 17113.52 88888.00 2019-07-05 07:40:52.000 186 33829.51 304.59 17113.50 88888.00 2019-07-05 07:40:53.000 186 33829.55 304.56 17113.50 88888.00 2019-07-05 07:40:54.000 186 33829.59 304.54 17113.51 88888.00 2019-07-05 07:40:55.000 186 33829.59 304.58 17113.49 37913.10 2019-07-05 07:40:56.000 186 33829.60 304.55 17113.48 88888.00 2019-07-05 07:40:57.000 186 33829.60 304.60 17113.50 88888.00 2019-07-05 07:40:58.000 186 33829.63 304.57 17113.53 88888.00 2019-07-05 07:40:59.000 186 33829.67 304.54 17113.52 88888.00 2019-07-05 07:41:00.000 186 33829.68 304.51 17113.50 37913.14 2019-07-05 07:41:01.000 186 33829.67 304.50 17113.49 88888.00 2019-07-05 07:41:02.000 186 33829.71 304.50 17113.49 88888.00 2019-07-05 07:41:03.000 186 33829.73 304.50 17113.45 88888.00 2019-07-05 07:41:04.000 186 33829.74 304.45 17113.42 88888.00 2019-07-05 07:41:05.000 186 33829.72 304.48 17113.43 37913.29 2019-07-05 07:41:06.000 186 33829.73 304.46 17113.46 88888.00 2019-07-05 07:41:07.000 186 33829.76 304.50 17113.48 88888.00 2019-07-05 07:41:08.000 186 33829.77 304.49 17113.45 88888.00 2019-07-05 07:41:09.000 186 33829.79 304.48 17113.43 88888.00 2019-07-05 07:41:10.000 186 33829.78 304.48 17113.43 37913.30 2019-07-05 07:41:11.000 186 33829.78 304.47 17113.45 88888.00 2019-07-05 07:41:12.000 186 33829.78 304.47 17113.43 88888.00 2019-07-05 07:41:13.000 186 33829.78 304.50 17113.43 88888.00 2019-07-05 07:41:14.000 186 33829.79 304.48 17113.40 88888.00 2019-07-05 07:41:15.000 186 33829.78 304.51 17113.40 37913.23 2019-07-05 07:41:16.000 186 33829.82 304.49 17113.37 88888.00 2019-07-05 07:41:17.000 186 33829.80 304.53 17113.36 88888.00 2019-07-05 07:41:18.000 186 33829.82 304.53 17113.37 88888.00 2019-07-05 07:41:19.000 186 33829.85 304.54 17113.35 88888.00 2019-07-05 07:41:20.000 186 33829.86 304.55 17113.34 37913.28 2019-07-05 07:41:21.000 186 33829.85 304.53 17113.34 88888.00 2019-07-05 07:41:22.000 186 33829.88 304.51 17113.34 88888.00 2019-07-05 07:41:23.000 186 33829.89 304.52 17113.36 88888.00 2019-07-05 07:41:24.000 186 33829.88 304.56 17113.33 88888.00 2019-07-05 07:41:25.000 186 33829.87 304.53 17113.31 37913.27 2019-07-05 07:41:26.000 186 33829.90 304.54 17113.33 88888.00 2019-07-05 07:41:27.000 186 33829.85 304.54 17113.33 88888.00 2019-07-05 07:41:28.000 186 33829.82 304.59 17113.34 88888.00 2019-07-05 07:41:29.000 186 33829.82 304.60 17113.33 88888.00 2019-07-05 07:41:30.000 186 33829.82 304.62 17113.32 37913.21 2019-07-05 07:41:31.000 186 33829.78 304.57 17113.38 88888.00 2019-07-05 07:41:32.000 186 33829.76 304.55 17113.35 88888.00 2019-07-05 07:41:33.000 186 33829.73 304.52 17113.32 88888.00 2019-07-05 07:41:34.000 186 33829.75 304.54 17113.37 88888.00 2019-07-05 07:41:35.000 186 33829.71 304.52 17113.40 37913.22 2019-07-05 07:41:36.000 186 33829.69 304.56 17113.31 88888.00 2019-07-05 07:41:37.000 186 33829.71 304.55 17113.29 88888.00 2019-07-05 07:41:38.000 186 33829.67 304.58 17113.27 88888.00 2019-07-05 07:41:39.000 186 33829.60 304.57 17113.30 88888.00 2019-07-05 07:41:40.000 186 33829.60 304.55 17113.34 37913.04 2019-07-05 07:41:41.000 186 33829.58 304.57 17113.36 88888.00 2019-07-05 07:41:42.000 186 33829.60 304.58 17113.34 88888.00 2019-07-05 07:41:43.000 186 33829.60 304.62 17113.36 88888.00 2019-07-05 07:41:44.000 186 33829.57 304.62 17113.33 88888.00 2019-07-05 07:41:45.000 186 33829.59 304.63 17113.35 37912.99 2019-07-05 07:41:46.000 186 33829.55 304.67 17113.35 88888.00 2019-07-05 07:41:47.000 186 33829.53 304.71 17113.33 88888.00 2019-07-05 07:41:48.000 186 33829.54 304.69 17113.32 88888.00 2019-07-05 07:41:49.000 186 33829.54 304.74 17113.33 88888.00 2019-07-05 07:41:50.000 186 33829.53 304.74 17113.30 37912.93 2019-07-05 07:41:51.000 186 33829.50 304.73 17113.32 88888.00 2019-07-05 07:41:52.000 186 33829.49 304.74 17113.34 88888.00 2019-07-05 07:41:53.000 186 33829.50 304.74 17113.36 88888.00 2019-07-05 07:41:54.000 186 33829.46 304.76 17113.37 88888.00 2019-07-05 07:41:55.000 186 33829.48 304.80 17113.38 37912.91 2019-07-05 07:41:56.000 186 33829.44 304.84 17113.42 88888.00 2019-07-05 07:41:57.000 186 33829.44 304.81 17113.42 88888.00 2019-07-05 07:41:58.000 186 33829.42 304.80 17113.37 88888.00 2019-07-05 07:41:59.000 186 33829.42 304.79 17113.34 88888.00 2019-07-05 07:42:00.000 186 33829.40 304.82 17113.30 37912.93 2019-07-05 07:42:01.000 186 33829.38 304.83 17113.33 88888.00 2019-07-05 07:42:02.000 186 33829.44 304.83 17113.35 88888.00 2019-07-05 07:42:03.000 186 33829.45 304.83 17113.39 88888.00 2019-07-05 07:42:04.000 186 33829.45 304.83 17113.37 88888.00 2019-07-05 07:42:05.000 186 33829.46 304.84 17113.35 37912.90 2019-07-05 07:42:06.000 186 33829.46 304.85 17113.34 88888.00 2019-07-05 07:42:07.000 186 33829.44 304.91 17113.35 88888.00 2019-07-05 07:42:08.000 186 33829.46 304.88 17113.32 88888.00 2019-07-05 07:42:09.000 186 33829.48 304.86 17113.31 88888.00 2019-07-05 07:42:10.000 186 33829.50 304.85 17113.33 37912.82 2019-07-05 07:42:11.000 186 33829.52 304.87 17113.32 88888.00 2019-07-05 07:42:12.000 186 33829.55 304.87 17113.28 88888.00 2019-07-05 07:42:13.000 186 33829.56 304.90 17113.27 88888.00 2019-07-05 07:42:14.000 186 33829.58 304.93 17113.30 88888.00 2019-07-05 07:42:15.000 186 33829.62 304.89 17113.28 37912.94 2019-07-05 07:42:16.000 186 33829.62 304.91 17113.23 88888.00 2019-07-05 07:42:17.000 186 33829.66 304.93 17113.24 88888.00 2019-07-05 07:42:18.000 186 33829.64 304.91 17113.25 88888.00 2019-07-05 07:42:19.000 186 33829.66 304.90 17113.21 88888.00 2019-07-05 07:42:20.000 186 33829.70 304.91 17113.17 37913.00 2019-07-05 07:42:21.000 186 33829.76 304.87 17113.21 88888.00 2019-07-05 07:42:22.000 186 33829.76 304.87 17113.23 88888.00 2019-07-05 07:42:23.000 186 33829.77 304.85 17113.22 88888.00 2019-07-05 07:42:24.000 186 33829.76 304.84 17113.26 88888.00 2019-07-05 07:42:25.000 186 33829.76 304.85 17113.22 37913.09 2019-07-05 07:42:26.000 186 33829.73 304.84 17113.24 88888.00 2019-07-05 07:42:27.000 186 33829.73 304.84 17113.23 88888.00 2019-07-05 07:42:28.000 186 33829.72 304.82 17113.25 88888.00 2019-07-05 07:42:29.000 186 33829.72 304.81 17113.21 88888.00 2019-07-05 07:42:30.000 186 33829.72 304.87 17113.20 37912.99 2019-07-05 07:42:31.000 186 33829.72 304.93 17113.22 88888.00 2019-07-05 07:42:32.000 186 33829.75 304.90 17113.17 88888.00 2019-07-05 07:42:33.000 186 33829.75 304.87 17113.15 88888.00 2019-07-05 07:42:34.000 186 33829.71 304.83 17113.08 88888.00 2019-07-05 07:42:35.000 186 33829.71 304.85 17113.08 37913.12 2019-07-05 07:42:36.000 186 33829.74 304.87 17113.10 88888.00 2019-07-05 07:42:37.000 186 33829.74 304.86 17113.06 88888.00 2019-07-05 07:42:38.000 186 33829.74 304.83 17113.09 88888.00 2019-07-05 07:42:39.000 186 33829.70 304.83 17113.07 88888.00 2019-07-05 07:42:40.000 186 33829.66 304.83 17113.07 37913.05 2019-07-05 07:42:41.000 186 33829.64 304.84 17113.08 88888.00 2019-07-05 07:42:42.000 186 33829.62 304.82 17113.10 88888.00 2019-07-05 07:42:43.000 186 33829.62 304.82 17113.12 88888.00 2019-07-05 07:42:44.000 186 33829.66 304.80 17113.11 88888.00 2019-07-05 07:42:45.000 186 33829.64 304.82 17113.08 37913.07 2019-07-05 07:42:46.000 186 33829.59 304.83 17113.03 88888.00 2019-07-05 07:42:47.000 186 33829.54 304.85 17113.04 88888.00 2019-07-05 07:42:48.000 186 33829.51 304.88 17113.05 88888.00 2019-07-05 07:42:49.000 186 33829.53 304.89 17113.06 88888.00 2019-07-05 07:42:50.000 186 33829.48 304.92 17113.04 37912.91 2019-07-05 07:42:51.000 186 33829.46 304.94 17113.08 88888.00 2019-07-05 07:42:52.000 186 33829.42 304.93 17113.09 88888.00 2019-07-05 07:42:53.000 186 33829.46 304.89 17113.07 88888.00 2019-07-05 07:42:54.000 186 33829.47 304.93 17113.06 88888.00 2019-07-05 07:42:55.000 186 33829.47 304.96 17113.05 37912.84 2019-07-05 07:42:56.000 186 33829.50 304.94 17113.05 88888.00 2019-07-05 07:42:57.000 186 33829.50 304.93 17113.08 88888.00 2019-07-05 07:42:58.000 186 33829.50 304.95 17113.07 88888.00 2019-07-05 07:42:59.000 186 33829.51 304.96 17113.09 88888.00 2019-07-05 07:43:00.000 186 33829.50 305.00 17113.13 37912.80 2019-07-05 07:43:01.000 186 33829.50 304.97 17113.17 88888.00 2019-07-05 07:43:02.000 186 33829.51 304.96 17113.12 88888.00 2019-07-05 07:43:03.000 186 33829.48 305.00 17113.11 88888.00 2019-07-05 07:43:04.000 186 33829.46 305.02 17113.08 88888.00 2019-07-05 07:43:05.000 186 33829.45 305.01 17113.09 37912.80 2019-07-05 07:43:06.000 186 33829.44 305.02 17113.10 88888.00 2019-07-05 07:43:07.000 186 33829.38 305.01 17113.13 88888.00 2019-07-05 07:43:08.000 186 33829.35 304.95 17113.09 88888.00 2019-07-05 07:43:09.000 186 33829.39 304.99 17113.05 88888.00 2019-07-05 07:43:10.000 186 33829.37 304.99 17113.07 37912.74 2019-07-05 07:43:11.000 186 33829.37 304.99 17113.08 88888.00 2019-07-05 07:43:12.000 186 33829.36 305.01 17113.06 88888.00 2019-07-05 07:43:13.000 186 33829.34 304.99 17113.02 88888.00 2019-07-05 07:43:14.000 186 33829.35 304.99 17112.97 88888.00 2019-07-05 07:43:15.000 186 33829.33 305.00 17113.02 37912.66 2019-07-05 07:43:16.000 186 33829.36 304.99 17113.04 88888.00 2019-07-05 07:43:17.000 186 33829.33 304.98 17113.01 88888.00 2019-07-05 07:43:18.000 186 33829.34 304.99 17113.00 88888.00 2019-07-05 07:43:19.000 186 33829.39 305.04 17113.04 88888.00 2019-07-05 07:43:20.000 186 33829.36 305.04 17113.03 37912.66 2019-07-05 07:43:21.000 186 33829.39 305.03 17113.01 88888.00 2019-07-05 07:43:22.000 186 33829.35 305.03 17113.04 88888.00 2019-07-05 07:43:23.000 186 33829.34 305.04 17113.00 88888.00 2019-07-05 07:43:24.000 186 33829.35 305.00 17112.99 88888.00 2019-07-05 07:43:25.000 186 33829.38 305.03 17113.02 37912.65 2019-07-05 07:43:26.000 186 33829.39 305.06 17112.99 88888.00 2019-07-05 07:43:27.000 186 33829.31 305.04 17113.01 88888.00 2019-07-05 07:43:28.000 186 33829.28 305.02 17112.98 88888.00 2019-07-05 07:43:29.000 186 33829.32 305.01 17112.99 88888.00 2019-07-05 07:43:30.000 186 33829.30 305.02 17112.98 37912.69 2019-07-05 07:43:31.000 186 33829.25 305.06 17112.97 88888.00 2019-07-05 07:43:32.000 186 33829.23 305.06 17112.97 88888.00 2019-07-05 07:43:33.000 186 33829.24 305.06 17112.94 88888.00 2019-07-05 07:43:34.000 186 33829.23 305.06 17112.97 88888.00 2019-07-05 07:43:35.000 186 33829.29 305.03 17113.01 37912.57 2019-07-05 07:43:36.000 186 33829.27 305.02 17113.01 88888.00 2019-07-05 07:43:37.000 186 33829.26 305.00 17112.95 88888.00 2019-07-05 07:43:38.000 186 33829.23 305.07 17112.92 88888.00 2019-07-05 07:43:39.000 186 33829.20 305.10 17112.91 88888.00 2019-07-05 07:43:40.000 186 33829.19 305.09 17112.93 37912.54 2019-07-05 07:43:41.000 186 33829.20 305.09 17112.93 88888.00 2019-07-05 07:43:42.000 186 33829.18 305.08 17112.92 88888.00 2019-07-05 07:43:43.000 186 33829.18 305.10 17112.91 88888.00 2019-07-05 07:43:44.000 186 33829.17 305.10 17112.87 88888.00 2019-07-05 07:43:45.000 186 33829.17 305.10 17112.85 37912.56 2019-07-05 07:43:46.000 186 33829.15 305.10 17112.82 88888.00 2019-07-05 07:43:47.000 186 33829.17 305.08 17112.82 88888.00 2019-07-05 07:43:48.000 186 33829.20 305.10 17112.82 88888.00 2019-07-05 07:43:49.000 186 33829.18 305.13 17112.85 88888.00 2019-07-05 07:43:50.000 186 33829.19 305.10 17112.83 37912.52 2019-07-05 07:43:51.000 186 33829.18 305.09 17112.80 88888.00 2019-07-05 07:43:52.000 186 33829.18 305.09 17112.78 88888.00 2019-07-05 07:43:53.000 186 33829.16 305.08 17112.80 88888.00 2019-07-05 07:43:54.000 186 33829.18 305.10 17112.83 88888.00 2019-07-05 07:43:55.000 186 33829.21 305.12 17112.82 37912.41 2019-07-05 07:43:56.000 186 33829.17 305.10 17112.83 88888.00 2019-07-05 07:43:57.000 186 33829.12 305.11 17112.82 88888.00 2019-07-05 07:43:58.000 186 33829.16 305.09 17112.81 88888.00 2019-07-05 07:43:59.000 186 33829.21 305.12 17112.79 88888.00 2019-07-05 07:44:00.000 186 33829.19 305.11 17112.79 37912.50 2019-07-05 07:44:01.000 186 33829.14 305.07 17112.79 88888.00 2019-07-05 07:44:02.000 186 33829.12 305.11 17112.77 88888.00 2019-07-05 07:44:03.000 186 33829.11 305.09 17112.81 88888.00 2019-07-05 07:44:04.000 186 33829.14 305.09 17112.83 88888.00 2019-07-05 07:44:05.000 186 33829.17 305.08 17112.82 37912.46 2019-07-05 07:44:06.000 186 33829.16 305.09 17112.77 88888.00 2019-07-05 07:44:07.000 186 33829.16 305.05 17112.77 88888.00 2019-07-05 07:44:08.000 186 33829.12 305.03 17112.77 88888.00 2019-07-05 07:44:09.000 186 33829.13 305.06 17112.78 88888.00 2019-07-05 07:44:10.000 186 33829.17 305.06 17112.76 37912.42 2019-07-05 07:44:11.000 186 33829.19 305.05 17112.76 88888.00 2019-07-05 07:44:12.000 186 33829.21 305.06 17112.73 88888.00 2019-07-05 07:44:13.000 186 33829.20 305.07 17112.72 88888.00 2019-07-05 07:44:14.000 186 33829.20 305.10 17112.67 88888.00 2019-07-05 07:44:15.000 186 33829.23 305.12 17112.69 37912.45 2019-07-05 07:44:16.000 186 33829.20 305.14 17112.72 88888.00 2019-07-05 07:44:17.000 186 33829.23 305.09 17112.71 88888.00 2019-07-05 07:44:18.000 186 33829.27 305.13 17112.70 88888.00 2019-07-05 07:44:19.000 186 33829.29 305.18 17112.70 88888.00 2019-07-05 07:44:20.000 186 33829.28 305.13 17112.70 37912.52 2019-07-05 07:44:21.000 186 33829.26 305.12 17112.71 88888.00 2019-07-05 07:44:22.000 186 33829.23 305.13 17112.68 88888.00 2019-07-05 07:44:23.000 186 33829.24 305.16 17112.66 88888.00 2019-07-05 07:44:24.000 186 33829.25 305.15 17112.65 88888.00 2019-07-05 07:44:25.000 186 33829.29 305.14 17112.68 37912.43 2019-07-05 07:44:26.000 186 33829.28 305.13 17112.73 88888.00 2019-07-05 07:44:27.000 186 33829.31 305.13 17112.75 88888.00 2019-07-05 07:44:28.000 186 33829.32 305.14 17112.74 88888.00 2019-07-05 07:44:29.000 186 33829.34 305.10 17112.73 88888.00 2019-07-05 07:44:30.000 186 33829.30 305.07 17112.69 37912.51 2019-07-05 07:44:31.000 186 33829.32 305.07 17112.69 88888.00 2019-07-05 07:44:32.000 186 33829.32 305.11 17112.68 88888.00 2019-07-05 07:44:33.000 186 33829.32 305.11 17112.64 88888.00 2019-07-05 07:44:34.000 186 33829.30 305.09 17112.65 88888.00 2019-07-05 07:44:35.000 186 33829.26 305.10 17112.62 37912.46 2019-07-05 07:44:36.000 186 33829.29 305.10 17112.63 88888.00 2019-07-05 07:44:37.000 186 33829.26 305.08 17112.63 88888.00 2019-07-05 07:44:38.000 186 33829.26 305.07 17112.65 88888.00 2019-07-05 07:44:39.000 186 33829.30 305.10 17112.62 88888.00 2019-07-05 07:44:40.000 186 33829.29 305.10 17112.60 37912.34 2019-07-05 07:44:41.000 186 33829.29 305.10 17112.59 88888.00 2019-07-05 07:44:42.000 186 33829.31 305.10 17112.59 88888.00 2019-07-05 07:44:43.000 186 33829.32 305.16 17112.65 88888.00 2019-07-05 07:44:44.000 186 33829.33 305.17 17112.65 88888.00 2019-07-05 07:44:45.000 186 33829.30 305.19 17112.62 37912.42 2019-07-05 07:44:46.000 186 33829.30 305.21 17112.61 88888.00 2019-07-05 07:44:47.000 186 33829.28 305.18 17112.60 88888.00 2019-07-05 07:44:48.000 186 33829.29 305.17 17112.58 88888.00 2019-07-05 07:44:49.000 186 33829.31 305.16 17112.52 88888.00 2019-07-05 07:44:50.000 186 33829.24 305.14 17112.52 37912.35 2019-07-05 07:44:51.000 186 33829.25 305.15 17112.55 88888.00 2019-07-05 07:44:52.000 186 33829.23 305.19 17112.55 88888.00 2019-07-05 07:44:53.000 186 33829.21 305.16 17112.54 88888.00 2019-07-05 07:44:54.000 186 33829.20 305.15 17112.55 88888.00 2019-07-05 07:44:55.000 186 33829.16 305.17 17112.54 37912.40 2019-07-05 07:44:56.000 186 33829.16 305.13 17112.52 88888.00 2019-07-05 07:44:57.000 186 33829.17 305.14 17112.53 88888.00 2019-07-05 07:44:58.000 186 33829.15 305.19 17112.54 88888.00 2019-07-05 07:44:59.000 186 33829.16 305.25 17112.56 88888.00 2019-07-05 07:45:00.000 186 33829.15 305.28 17112.56 37912.42 2019-07-05 07:45:01.000 186 33829.13 305.28 17112.53 88888.00 2019-07-05 07:45:02.000 186 33829.12 305.30 17112.53 88888.00 2019-07-05 07:45:03.000 186 33829.14 305.28 17112.56 88888.00 2019-07-05 07:45:04.000 186 33829.13 305.29 17112.53 88888.00 2019-07-05 07:45:05.000 186 33829.09 305.34 17112.47 37912.26 2019-07-05 07:45:06.000 186 33829.07 305.33 17112.46 88888.00 2019-07-05 07:45:07.000 186 33829.06 305.36 17112.49 88888.00 2019-07-05 07:45:08.000 186 33829.09 305.35 17112.51 88888.00 2019-07-05 07:45:09.000 186 33829.08 305.36 17112.51 88888.00 2019-07-05 07:45:10.000 186 33829.07 305.34 17112.51 37912.14 2019-07-05 07:45:11.000 186 33829.09 305.39 17112.53 88888.00 2019-07-05 07:45:12.000 186 33829.09 305.37 17112.48 88888.00 2019-07-05 07:45:13.000 186 33829.07 305.37 17112.49 88888.00 2019-07-05 07:45:14.000 186 33829.03 305.39 17112.49 88888.00 2019-07-05 07:45:15.000 186 33829.00 305.38 17112.48 37912.16 2019-07-05 07:45:16.000 186 33828.99 305.40 17112.48 88888.00 2019-07-05 07:45:17.000 186 33829.00 305.40 17112.52 88888.00 2019-07-05 07:45:18.000 186 33829.03 305.41 17112.52 88888.00 2019-07-05 07:45:19.000 186 33829.07 305.40 17112.53 88888.00 2019-07-05 07:45:20.000 186 33829.05 305.37 17112.47 37912.15 2019-07-05 07:45:21.000 186 33829.05 305.40 17112.45 88888.00 2019-07-05 07:45:22.000 186 33829.01 305.39 17112.43 88888.00 2019-07-05 07:45:23.000 186 33829.04 305.36 17112.42 88888.00 2019-07-05 07:45:24.000 186 33829.03 305.36 17112.41 88888.00 2019-07-05 07:45:25.000 186 33829.02 305.38 17112.40 37912.13 2019-07-05 07:45:26.000 186 33829.01 305.37 17112.36 88888.00 2019-07-05 07:45:27.000 186 33828.99 305.38 17112.35 88888.00 2019-07-05 07:45:28.000 186 33829.01 305.36 17112.36 88888.00 2019-07-05 07:45:29.000 186 33829.01 305.36 17112.35 88888.00 2019-07-05 07:45:30.000 186 33829.02 305.33 17112.37 37912.23 2019-07-05 07:45:31.000 186 33829.02 305.34 17112.35 88888.00 2019-07-05 07:45:32.000 186 33829.04 305.34 17112.34 88888.00 2019-07-05 07:45:33.000 186 33829.05 305.34 17112.34 88888.00 2019-07-05 07:45:34.000 186 33829.06 305.31 17112.36 88888.00 2019-07-05 07:45:35.000 186 33829.11 305.31 17112.35 37912.14 2019-07-05 07:45:36.000 186 33829.12 305.36 17112.31 88888.00 2019-07-05 07:45:37.000 186 33829.15 305.33 17112.33 88888.00 2019-07-05 07:45:38.000 186 33829.14 305.33 17112.34 88888.00 2019-07-05 07:45:39.000 186 33829.17 305.33 17112.38 88888.00 2019-07-05 07:45:40.000 186 33829.19 305.29 17112.35 37912.28 2019-07-05 07:45:41.000 186 33829.22 305.35 17112.31 88888.00 2019-07-05 07:45:42.000 186 33829.23 305.35 17112.32 88888.00 2019-07-05 07:45:43.000 186 33829.29 305.33 17112.32 88888.00 2019-07-05 07:45:44.000 186 33829.26 305.34 17112.28 88888.00 2019-07-05 07:45:45.000 186 33829.25 305.34 17112.27 37912.18 2019-07-05 07:45:46.000 186 33829.24 305.38 17112.29 88888.00 2019-07-05 07:45:47.000 186 33829.27 305.41 17112.27 88888.00 2019-07-05 07:45:48.000 186 33829.26 305.37 17112.32 88888.00 2019-07-05 07:45:49.000 186 33829.23 305.34 17112.30 88888.00 2019-07-05 07:45:50.000 186 33829.22 305.36 17112.29 37912.29 2019-07-05 07:45:51.000 186 33829.26 305.38 17112.27 88888.00 2019-07-05 07:45:52.000 186 33829.28 305.36 17112.28 88888.00 2019-07-05 07:45:53.000 186 33829.28 305.39 17112.30 88888.00 2019-07-05 07:45:54.000 186 33829.25 305.41 17112.32 88888.00 2019-07-05 07:45:55.000 186 33829.24 305.45 17112.33 37912.26 2019-07-05 07:45:56.000 186 33829.22 305.44 17112.30 88888.00 2019-07-05 07:45:57.000 186 33829.26 305.44 17112.29 88888.00 2019-07-05 07:45:58.000 186 33829.25 305.45 17112.28 88888.00 2019-07-05 07:45:59.000 186 33829.23 305.43 17112.26 88888.00 2019-07-05 07:46:00.000 186 33829.22 305.43 17112.24 37912.31 2019-07-05 07:46:01.000 186 33829.24 305.41 17112.22 88888.00 2019-07-05 07:46:02.000 186 33829.25 305.42 17112.24 88888.00 2019-07-05 07:46:03.000 186 33829.32 305.43 17112.26 88888.00 2019-07-05 07:46:04.000 186 33829.32 305.44 17112.27 88888.00 2019-07-05 07:46:05.000 186 33829.34 305.43 17112.25 37912.31 2019-07-05 07:46:06.000 186 33829.37 305.43 17112.19 88888.00 2019-07-05 07:46:07.000 186 33829.34 305.44 17112.21 88888.00 2019-07-05 07:46:08.000 186 33829.36 305.40 17112.22 88888.00 2019-07-05 07:46:09.000 186 33829.38 305.42 17112.16 88888.00 2019-07-05 07:46:10.000 186 33829.40 305.39 17112.16 37912.30 2019-07-05 07:46:11.000 186 33829.39 305.43 17112.18 88888.00 2019-07-05 07:46:12.000 186 33829.36 305.42 17112.23 88888.00 2019-07-05 07:46:13.000 186 33829.34 305.43 17112.23 88888.00 2019-07-05 07:46:14.000 186 33829.27 305.43 17112.26 88888.00 2019-07-05 07:46:15.000 186 33829.27 305.46 17112.23 37912.38 2019-07-05 07:46:16.000 186 33829.26 305.49 17112.20 88888.00 2019-07-05 07:46:17.000 186 33829.23 305.50 17112.27 88888.00 2019-07-05 07:46:18.000 186 33829.23 305.53 17112.25 88888.00 2019-07-05 07:46:19.000 186 33829.20 305.55 17112.23 88888.00 2019-07-05 07:46:20.000 186 33829.20 305.53 17112.25 37912.23 2019-07-05 07:46:21.000 186 33829.17 305.51 17112.26 88888.00 2019-07-05 07:46:22.000 186 33829.20 305.51 17112.24 88888.00 2019-07-05 07:46:23.000 186 33829.17 305.51 17112.20 88888.00 2019-07-05 07:46:24.000 186 33829.17 305.58 17112.17 88888.00 2019-07-05 07:46:25.000 186 33829.19 305.62 17112.16 37912.13 2019-07-05 07:46:26.000 186 33829.19 305.60 17112.19 88888.00 2019-07-05 07:46:27.000 186 33829.15 305.58 17112.21 88888.00 2019-07-05 07:46:28.000 186 33829.19 305.56 17112.24 88888.00 2019-07-05 07:46:29.000 186 33829.20 305.57 17112.22 88888.00 2019-07-05 07:46:30.000 186 33829.17 305.56 17112.18 37912.06 2019-07-05 07:46:31.000 186 33829.17 305.60 17112.20 88888.00 2019-07-05 07:46:32.000 186 33829.21 305.62 17112.19 88888.00 2019-07-05 07:46:33.000 186 33829.18 305.62 17112.18 88888.00 2019-07-05 07:46:34.000 186 33829.18 305.62 17112.20 88888.00 2019-07-05 07:46:35.000 186 33829.16 305.58 17112.22 37912.04 2019-07-05 07:46:36.000 186 33829.11 305.57 17112.19 88888.00 2019-07-05 07:46:37.000 186 33829.05 305.57 17112.15 88888.00 2019-07-05 07:46:38.000 186 33829.04 305.58 17112.17 88888.00 2019-07-05 07:46:39.000 186 33829.02 305.63 17112.15 88888.00 2019-07-05 07:46:40.000 186 33829.01 305.70 17112.14 37912.07 2019-07-05 07:46:41.000 186 33829.04 305.70 17112.09 88888.00 2019-07-05 07:46:42.000 186 33829.05 305.75 17112.07 88888.00 2019-07-05 07:46:43.000 186 33829.01 305.69 17112.13 88888.00 2019-07-05 07:46:44.000 186 33829.00 305.67 17112.12 88888.00 2019-07-05 07:46:45.000 186 33828.98 305.66 17112.06 37911.98 2019-07-05 07:46:46.000 186 33829.00 305.68 17112.10 88888.00 2019-07-05 07:46:47.000 186 33829.04 305.69 17112.10 88888.00 2019-07-05 07:46:48.000 186 33829.05 305.73 17112.09 88888.00 2019-07-05 07:46:49.000 186 33829.04 305.73 17112.11 88888.00 2019-07-05 07:46:50.000 186 33829.04 305.77 17112.09 37911.96 2019-07-05 07:46:51.000 186 33829.08 305.78 17112.06 88888.00 2019-07-05 07:46:52.000 186 33829.10 305.75 17112.07 88888.00 2019-07-05 07:46:53.000 186 33829.12 305.77 17112.07 88888.00 2019-07-05 07:46:54.000 186 33829.15 305.73 17112.07 88888.00 2019-07-05 07:46:55.000 186 33829.16 305.70 17112.05 37912.04 2019-07-05 07:46:56.000 186 33829.16 305.68 17112.06 88888.00 2019-07-05 07:46:57.000 186 33829.14 305.68 17112.03 88888.00 2019-07-05 07:46:58.000 186 33829.16 305.65 17112.02 88888.00 2019-07-05 07:46:59.000 186 33829.17 305.67 17112.00 88888.00 2019-07-05 07:47:00.000 186 33829.15 305.72 17112.00 37912.05 2019-07-05 07:47:01.000 186 33829.15 305.72 17112.00 88888.00 2019-07-05 07:47:02.000 186 33829.15 305.72 17112.03 88888.00 2019-07-05 07:47:03.000 186 33829.16 305.71 17112.03 88888.00 2019-07-05 07:47:04.000 186 33829.13 305.71 17112.02 88888.00 2019-07-05 07:47:05.000 186 33829.18 305.70 17112.00 37912.11 2019-07-05 07:47:06.000 186 33829.22 305.74 17112.01 88888.00 2019-07-05 07:47:07.000 186 33829.22 305.75 17112.03 88888.00 2019-07-05 07:47:08.000 186 33829.21 305.73 17112.04 88888.00 2019-07-05 07:47:09.000 186 33829.20 305.72 17112.03 88888.00 2019-07-05 07:47:10.000 186 33829.24 305.71 17112.06 37912.13 2019-07-05 07:47:11.000 186 33829.24 305.71 17112.06 88888.00 2019-07-05 07:47:12.000 186 33829.26 305.73 17112.09 88888.00 2019-07-05 07:47:13.000 186 33829.26 305.73 17112.04 88888.00 2019-07-05 07:47:14.000 186 33829.25 305.69 17112.00 88888.00 2019-07-05 07:47:15.000 186 33829.25 305.68 17112.01 37912.13 2019-07-05 07:47:16.000 186 33829.25 305.66 17111.96 88888.00 2019-07-05 07:47:17.000 186 33829.29 305.61 17111.95 88888.00 2019-07-05 07:47:18.000 186 33829.26 305.66 17111.96 88888.00 2019-07-05 07:47:19.000 186 33829.31 305.70 17111.96 88888.00 2019-07-05 07:47:20.000 186 33829.35 305.66 17111.93 37912.11 2019-07-05 07:47:21.000 186 33829.31 305.64 17111.94 88888.00 2019-07-05 07:47:22.000 186 33829.35 305.68 17111.93 88888.00 2019-07-05 07:47:23.000 186 33829.35 305.69 17111.92 88888.00 2019-07-05 07:47:24.000 186 33829.35 305.66 17111.94 88888.00 2019-07-05 07:47:25.000 186 33829.35 305.68 17111.99 37912.20 2019-07-05 07:47:26.000 186 33829.32 305.68 17111.94 88888.00 2019-07-05 07:47:27.000 186 33829.36 305.71 17111.96 88888.00 2019-07-05 07:47:28.000 186 33829.39 305.71 17111.91 88888.00 2019-07-05 07:47:29.000 186 33829.39 305.68 17111.90 88888.00 2019-07-05 07:47:30.000 186 33829.41 305.71 17111.90 37912.17 2019-07-05 07:47:31.000 186 33829.43 305.78 17111.91 88888.00 2019-07-05 07:47:32.000 186 33829.40 305.75 17111.87 88888.00 2019-07-05 07:47:33.000 186 33829.42 305.66 17111.87 88888.00 2019-07-05 07:47:34.000 186 33829.45 305.62 17111.90 88888.00 2019-07-05 07:47:35.000 186 33829.46 305.63 17111.91 37912.24 2019-07-05 07:47:36.000 186 33829.47 305.65 17111.87 88888.00 2019-07-05 07:47:37.000 186 33829.49 305.63 17111.88 88888.00 2019-07-05 07:47:38.000 186 33829.53 305.63 17111.86 88888.00 2019-07-05 07:47:39.000 186 33829.56 305.62 17111.89 88888.00 2019-07-05 07:47:40.000 186 33829.52 305.65 17111.93 37912.14 2019-07-05 07:47:41.000 186 33829.51 305.67 17111.90 88888.00 2019-07-05 07:47:42.000 186 33829.51 305.69 17111.89 88888.00 2019-07-05 07:47:43.000 186 33829.51 305.71 17111.92 88888.00 2019-07-05 07:47:44.000 186 33829.50 305.67 17111.84 88888.00 2019-07-05 07:47:45.000 186 33829.47 305.66 17111.81 37912.29 2019-07-05 07:47:46.000 186 33829.48 305.65 17111.81 88888.00 2019-07-05 07:47:47.000 186 33829.51 305.63 17111.79 88888.00 2019-07-05 07:47:48.000 186 33829.52 305.63 17111.78 88888.00 2019-07-05 07:47:49.000 186 33829.52 305.67 17111.77 88888.00 2019-07-05 07:47:50.000 186 33829.53 305.66 17111.77 37912.24 2019-07-05 07:47:51.000 186 33829.51 305.67 17111.73 88888.00 2019-07-05 07:47:52.000 186 33829.50 305.66 17111.73 88888.00 2019-07-05 07:47:53.000 186 33829.51 305.69 17111.72 88888.00 2019-07-05 07:47:54.000 186 33829.50 305.69 17111.72 88888.00 2019-07-05 07:47:55.000 186 33829.50 305.70 17111.72 37912.21 2019-07-05 07:47:56.000 186 33829.50 305.68 17111.74 88888.00 2019-07-05 07:47:57.000 186 33829.49 305.69 17111.72 88888.00 2019-07-05 07:47:58.000 186 33829.52 305.72 17111.72 88888.00 2019-07-05 07:47:59.000 186 33829.48 305.77 17111.76 88888.00 2019-07-05 07:48:00.000 186 33829.46 305.77 17111.79 37912.30 2019-07-05 07:48:01.000 186 33829.45 305.75 17111.79 88888.00 2019-07-05 07:48:02.000 186 33829.42 305.78 17111.77 88888.00 2019-07-05 07:48:03.000 186 33829.45 305.78 17111.77 88888.00 2019-07-05 07:48:04.000 186 33829.45 305.79 17111.79 88888.00 2019-07-05 07:48:05.000 186 33829.45 305.77 17111.72 37912.25 2019-07-05 07:48:06.000 186 33829.42 305.80 17111.70 88888.00 2019-07-05 07:48:07.000 186 33829.44 305.85 17111.73 88888.00 2019-07-05 07:48:08.000 186 33829.44 305.85 17111.71 88888.00 2019-07-05 07:48:09.000 186 33829.45 305.82 17111.68 88888.00 2019-07-05 07:48:10.000 186 33829.44 305.80 17111.67 37912.21 2019-07-05 07:48:11.000 186 33829.44 305.81 17111.70 88888.00 2019-07-05 07:48:12.000 186 33829.41 305.87 17111.73 88888.00 2019-07-05 07:48:13.000 186 33829.41 305.88 17111.70 88888.00 2019-07-05 07:48:14.000 186 33829.42 305.83 17111.69 88888.00 2019-07-05 07:48:15.000 186 33829.43 305.81 17111.72 37912.16 2019-07-05 07:48:16.000 186 33829.44 305.79 17111.68 88888.00 2019-07-05 07:48:17.000 186 33829.43 305.82 17111.72 88888.00 2019-07-05 07:48:18.000 186 33829.44 305.80 17111.70 88888.00 2019-07-05 07:48:19.000 186 33829.43 305.80 17111.68 88888.00 2019-07-05 07:48:20.000 186 33829.41 305.82 17111.71 37912.15 2019-07-05 07:48:21.000 186 33829.42 305.80 17111.73 88888.00 2019-07-05 07:48:22.000 186 33829.41 305.85 17111.76 88888.00 2019-07-05 07:48:23.000 186 33829.40 305.85 17111.71 88888.00 2019-07-05 07:48:24.000 186 33829.39 305.83 17111.73 88888.00 2019-07-05 07:48:25.000 186 33829.40 305.82 17111.69 37912.09 2019-07-05 07:48:26.000 186 33829.41 305.81 17111.69 88888.00 2019-07-05 07:48:27.000 186 33829.42 305.81 17111.70 88888.00 2019-07-05 07:48:28.000 186 33829.39 305.82 17111.65 88888.00 2019-07-05 07:48:29.000 186 33829.35 305.80 17111.60 88888.00 2019-07-05 07:48:30.000 186 33829.33 305.81 17111.59 37912.15 2019-07-05 07:48:31.000 186 33829.31 305.83 17111.56 88888.00 2019-07-05 07:48:32.000 186 33829.29 305.83 17111.59 88888.00 2019-07-05 07:48:33.000 186 33829.27 305.86 17111.55 88888.00 2019-07-05 07:48:34.000 186 33829.28 305.87 17111.59 88888.00 2019-07-05 07:48:35.000 186 33829.27 305.85 17111.60 37912.10 2019-07-05 07:48:36.000 186 33829.29 305.87 17111.56 88888.00 2019-07-05 07:48:37.000 186 33829.32 305.87 17111.58 88888.00 2019-07-05 07:48:38.000 186 33829.29 305.86 17111.61 88888.00 2019-07-05 07:48:39.000 186 33829.30 305.86 17111.59 88888.00 2019-07-05 07:48:40.000 186 33829.31 305.85 17111.54 37912.01 2019-07-05 07:48:41.000 186 33829.27 305.87 17111.54 88888.00 2019-07-05 07:48:42.000 186 33829.26 305.89 17111.57 88888.00 2019-07-05 07:48:43.000 186 33829.23 305.88 17111.56 88888.00 2019-07-05 07:48:44.000 186 33829.28 305.93 17111.58 88888.00 2019-07-05 07:48:45.000 186 33829.33 305.93 17111.56 37912.09 2019-07-05 07:48:46.000 186 33829.30 305.92 17111.51 88888.00 2019-07-05 07:48:47.000 186 33829.26 305.89 17111.51 88888.00 2019-07-05 07:48:48.000 186 33829.30 305.87 17111.51 88888.00 2019-07-05 07:48:49.000 186 33829.27 305.90 17111.50 88888.00 2019-07-05 07:48:50.000 186 33829.24 305.89 17111.51 37912.00 2019-07-05 07:48:51.000 186 33829.26 305.87 17111.45 88888.00 2019-07-05 07:48:52.000 186 33829.30 305.84 17111.45 88888.00 2019-07-05 07:48:53.000 186 33829.30 305.85 17111.44 88888.00 2019-07-05 07:48:54.000 186 33829.26 305.84 17111.43 88888.00 2019-07-05 07:48:55.000 186 33829.26 305.81 17111.44 37912.01 2019-07-05 07:48:56.000 186 33829.23 305.81 17111.39 88888.00 2019-07-05 07:48:57.000 186 33829.25 305.84 17111.38 88888.00 2019-07-05 07:48:58.000 186 33829.18 305.83 17111.35 88888.00 2019-07-05 07:48:59.000 186 33829.18 305.85 17111.38 88888.00 2019-07-05 07:49:00.000 186 33829.21 305.85 17111.40 37911.91 2019-07-05 07:49:01.000 186 33829.21 305.85 17111.38 88888.00 2019-07-05 07:49:02.000 186 33829.20 305.83 17111.40 88888.00 2019-07-05 07:49:03.000 186 33829.20 305.81 17111.43 88888.00 2019-07-05 07:49:04.000 186 33829.19 305.81 17111.39 88888.00 2019-07-05 07:49:05.000 186 33829.20 305.86 17111.35 37911.84 2019-07-05 07:49:06.000 186 33829.21 305.88 17111.36 88888.00 2019-07-05 07:49:07.000 186 33829.18 305.83 17111.36 88888.00 2019-07-05 07:49:08.000 186 33829.18 305.79 17111.36 88888.00 2019-07-05 07:49:09.000 186 33829.19 305.81 17111.37 88888.00 2019-07-05 07:49:10.000 186 33829.20 305.83 17111.36 37911.95 2019-07-05 07:49:11.000 186 33829.19 305.84 17111.38 88888.00 2019-07-05 07:49:12.000 186 33829.22 305.81 17111.39 88888.00 2019-07-05 07:49:13.000 186 33829.22 305.81 17111.40 88888.00 2019-07-05 07:49:14.000 186 33829.22 305.81 17111.39 88888.00 2019-07-05 07:49:15.000 186 33829.18 305.81 17111.42 37911.80 2019-07-05 07:49:16.000 186 33829.16 305.82 17111.42 88888.00 2019-07-05 07:49:17.000 186 33829.22 305.87 17111.41 88888.00 2019-07-05 07:49:18.000 186 33829.22 305.85 17111.40 88888.00 2019-07-05 07:49:19.000 186 33829.23 305.86 17111.36 88888.00 2019-07-05 07:49:20.000 186 33829.18 305.85 17111.34 37911.85 2019-07-05 07:49:21.000 186 33829.18 305.85 17111.36 88888.00 2019-07-05 07:49:22.000 186 33829.13 305.85 17111.34 88888.00 2019-07-05 07:49:23.000 186 33829.15 305.83 17111.33 88888.00 2019-07-05 07:49:24.000 186 33829.19 305.81 17111.35 88888.00 2019-07-05 07:49:25.000 186 33829.19 305.83 17111.31 37911.81 2019-07-05 07:49:26.000 186 33829.12 305.86 17111.31 88888.00 2019-07-05 07:49:27.000 186 33829.08 305.90 17111.32 88888.00 2019-07-05 07:49:28.000 186 33829.13 305.89 17111.30 88888.00 2019-07-05 07:49:29.000 186 33829.13 305.90 17111.26 88888.00 2019-07-05 07:49:30.000 186 33829.12 305.88 17111.31 37911.86 2019-07-05 07:49:31.000 186 33829.11 305.89 17111.30 88888.00 2019-07-05 07:49:32.000 186 33829.10 305.85 17111.28 88888.00 2019-07-05 07:49:33.000 186 33829.11 305.86 17111.28 88888.00 2019-07-05 07:49:34.000 186 33829.09 305.87 17111.28 88888.00 2019-07-05 07:49:35.000 186 33829.10 305.84 17111.27 37911.76 2019-07-05 07:49:36.000 186 33829.06 305.79 17111.25 88888.00 2019-07-05 07:49:37.000 186 33829.07 305.79 17111.25 88888.00 2019-07-05 07:49:38.000 186 33829.07 305.75 17111.27 88888.00 2019-07-05 07:49:39.000 186 33829.10 305.72 17111.22 88888.00 2019-07-05 07:49:40.000 186 33829.10 305.68 17111.26 37911.79 2019-07-05 07:49:41.000 186 33829.12 305.65 17111.32 88888.00 2019-07-05 07:49:42.000 186 33829.05 305.66 17111.31 88888.00 2019-07-05 07:49:43.000 186 33829.05 305.66 17111.27 88888.00 2019-07-05 07:49:44.000 186 33829.04 305.68 17111.27 88888.00 2019-07-05 07:49:45.000 186 33829.10 305.68 17111.26 37911.73 2019-07-05 07:49:46.000 186 33829.09 305.67 17111.28 88888.00 2019-07-05 07:49:47.000 186 33829.06 305.71 17111.33 88888.00 2019-07-05 07:49:48.000 186 33829.08 305.74 17111.32 88888.00 2019-07-05 07:49:49.000 186 33829.08 305.72 17111.31 88888.00 2019-07-05 07:49:50.000 186 33829.07 305.73 17111.30 37911.66 2019-07-05 07:49:51.000 186 33829.11 305.77 17111.34 88888.00 2019-07-05 07:49:52.000 186 33829.09 305.80 17111.33 88888.00 2019-07-05 07:49:53.000 186 33829.09 305.75 17111.33 88888.00 2019-07-05 07:49:54.000 186 33829.13 305.71 17111.30 88888.00 2019-07-05 07:49:55.000 186 33829.09 305.67 17111.29 37911.70 2019-07-05 07:49:56.000 186 33829.09 305.65 17111.27 88888.00 2019-07-05 07:49:57.000 186 33829.10 305.65 17111.26 88888.00 2019-07-05 07:49:58.000 186 33829.07 305.62 17111.25 88888.00 2019-07-05 07:49:59.000 186 33829.03 305.64 17111.25 88888.00 2019-07-05 07:50:00.000 186 33829.03 305.64 17111.24 37911.66 2019-07-05 07:50:01.000 186 33829.03 305.64 17111.27 88888.00 2019-07-05 07:50:02.000 186 33829.07 305.64 17111.34 88888.00 2019-07-05 07:50:03.000 186 33829.05 305.65 17111.35 88888.00 2019-07-05 07:50:04.000 186 33829.06 305.63 17111.32 88888.00 2019-07-05 07:50:05.000 186 33829.09 305.64 17111.32 37911.63 2019-07-05 07:50:06.000 186 33829.08 305.62 17111.31 88888.00 2019-07-05 07:50:07.000 186 33829.06 305.61 17111.29 88888.00 2019-07-05 07:50:08.000 186 33829.06 305.60 17111.28 88888.00 2019-07-05 07:50:09.000 186 33829.04 305.58 17111.30 88888.00 2019-07-05 07:50:10.000 186 33829.03 305.57 17111.31 37911.74 2019-07-05 07:50:11.000 186 33829.08 305.57 17111.28 88888.00 2019-07-05 07:50:12.000 186 33829.09 305.57 17111.32 88888.00 2019-07-05 07:50:13.000 186 33829.10 305.56 17111.33 88888.00 2019-07-05 07:50:14.000 186 33829.12 305.53 17111.32 88888.00 2019-07-05 07:50:15.000 186 33829.15 305.55 17111.29 37911.61 2019-07-05 07:50:16.000 186 33829.14 305.53 17111.28 88888.00 2019-07-05 07:50:17.000 186 33829.11 305.52 17111.28 88888.00 2019-07-05 07:50:18.000 186 33829.10 305.52 17111.28 88888.00 2019-07-05 07:50:19.000 186 33829.15 305.48 17111.31 88888.00 2019-07-05 07:50:20.000 186 33829.13 305.48 17111.30 37911.70 2019-07-05 07:50:21.000 186 33829.13 305.47 17111.32 88888.00 2019-07-05 07:50:22.000 186 33829.11 305.45 17111.28 88888.00 2019-07-05 07:50:23.000 186 33829.11 305.48 17111.24 88888.00 2019-07-05 07:50:24.000 186 33829.10 305.44 17111.23 88888.00 2019-07-05 07:50:25.000 186 33829.11 305.40 17111.25 37911.66 2019-07-05 07:50:26.000 186 33829.09 305.35 17111.26 88888.00 2019-07-05 07:50:27.000 186 33829.10 305.35 17111.24 88888.00 2019-07-05 07:50:28.000 186 33829.11 305.38 17111.23 88888.00 2019-07-05 07:50:29.000 186 33829.08 305.39 17111.25 88888.00 2019-07-05 07:50:30.000 186 33829.09 305.35 17111.25 37911.66 2019-07-05 07:50:31.000 186 33829.05 305.35 17111.26 88888.00 2019-07-05 07:50:32.000 186 33829.03 305.36 17111.24 88888.00 2019-07-05 07:50:33.000 186 33829.03 305.37 17111.24 88888.00 2019-07-05 07:50:34.000 186 33829.08 305.33 17111.26 88888.00 2019-07-05 07:50:35.000 186 33829.10 305.31 17111.26 37911.71 2019-07-05 07:50:36.000 186 33829.06 305.28 17111.28 88888.00 2019-07-05 07:50:37.000 186 33829.08 305.31 17111.28 88888.00 2019-07-05 07:50:38.000 186 33829.04 305.35 17111.28 88888.00 2019-07-05 07:50:39.000 186 33828.99 305.31 17111.28 88888.00 2019-07-05 07:50:40.000 186 33829.00 305.29 17111.27 37911.63 2019-07-05 07:50:41.000 186 33828.98 305.27 17111.30 88888.00 2019-07-05 07:50:42.000 186 33828.99 305.28 17111.28 88888.00 2019-07-05 07:50:43.000 186 33828.98 305.28 17111.25 88888.00 2019-07-05 07:50:44.000 186 33828.99 305.30 17111.27 88888.00 2019-07-05 07:50:45.000 186 33829.00 305.33 17111.25 37911.50 2019-07-05 07:50:46.000 186 33828.98 305.31 17111.26 88888.00 2019-07-05 07:50:47.000 186 33828.95 305.29 17111.27 88888.00 2019-07-05 07:50:48.000 186 33828.95 305.25 17111.21 88888.00 2019-07-05 07:50:49.000 186 33828.94 305.28 17111.17 88888.00 2019-07-05 07:50:50.000 186 33828.94 305.29 17111.24 37911.50 2019-07-05 07:50:51.000 186 33828.95 305.31 17111.27 88888.00 2019-07-05 07:50:52.000 186 33828.92 305.32 17111.24 88888.00 2019-07-05 07:50:53.000 186 33828.92 305.31 17111.19 88888.00 2019-07-05 07:50:54.000 186 33828.97 305.30 17111.17 88888.00 2019-07-05 07:50:55.000 186 33828.94 305.29 17111.19 37911.39 2019-07-05 07:50:56.000 186 33828.97 305.26 17111.20 88888.00 2019-07-05 07:50:57.000 186 33829.00 305.27 17111.20 88888.00 2019-07-05 07:50:58.000 186 33828.99 305.32 17111.23 88888.00 2019-07-05 07:50:59.000 186 33828.97 305.31 17111.17 88888.00 2019-07-05 07:51:00.000 186 33828.97 305.30 17111.15 37911.46 2019-07-05 07:51:01.000 186 33828.96 305.27 17111.17 88888.00 2019-07-05 07:51:02.000 186 33828.95 305.25 17111.15 88888.00 2019-07-05 07:51:03.000 186 33828.96 305.27 17111.12 88888.00 2019-07-05 07:51:04.000 186 33828.99 305.28 17111.09 88888.00 2019-07-05 07:51:05.000 186 33828.98 305.30 17111.09 37911.43 2019-07-05 07:51:06.000 186 33828.96 305.26 17111.10 88888.00 2019-07-05 07:51:07.000 186 33828.98 305.26 17111.10 88888.00 2019-07-05 07:51:08.000 186 33828.95 305.28 17111.07 88888.00 2019-07-05 07:51:09.000 186 33828.98 305.32 17111.10 88888.00 2019-07-05 07:51:10.000 186 33828.95 305.36 17111.13 37911.47 2019-07-05 07:51:11.000 186 33828.96 305.35 17111.16 88888.00 2019-07-05 07:51:12.000 186 33828.97 305.35 17111.17 88888.00 2019-07-05 07:51:13.000 186 33828.92 305.34 17111.15 88888.00 2019-07-05 07:51:14.000 186 33828.89 305.35 17111.14 88888.00 2019-07-05 07:51:15.000 186 33828.89 305.37 17111.17 37911.51 2019-07-05 07:51:16.000 186 33828.89 305.36 17111.14 88888.00 2019-07-05 07:51:17.000 186 33828.90 305.40 17111.19 88888.00 2019-07-05 07:51:18.000 186 33828.89 305.37 17111.16 88888.00 2019-07-05 07:51:19.000 186 33828.85 305.38 17111.14 88888.00 2019-07-05 07:51:20.000 186 33828.86 305.33 17111.14 37911.43 2019-07-05 07:51:21.000 186 33828.89 305.35 17111.17 88888.00 2019-07-05 07:51:22.000 186 33828.89 305.35 17111.22 88888.00 2019-07-05 07:51:23.000 186 33828.84 305.33 17111.18 88888.00 2019-07-05 07:51:24.000 186 33828.78 305.35 17111.15 88888.00 2019-07-05 07:51:25.000 186 33828.81 305.35 17111.17 37911.42 2019-07-05 07:51:26.000 186 33828.84 305.34 17111.15 88888.00 2019-07-05 07:51:27.000 186 33828.80 305.36 17111.12 88888.00 2019-07-05 07:51:28.000 186 33828.79 305.42 17111.13 88888.00 2019-07-05 07:51:29.000 186 33828.81 305.37 17111.14 88888.00 2019-07-05 07:51:30.000 186 33828.79 305.38 17111.14 37911.33 2019-07-05 07:51:31.000 186 33828.81 305.45 17111.10 88888.00 2019-07-05 07:51:32.000 186 33828.78 305.43 17111.09 88888.00 2019-07-05 07:51:33.000 186 33828.82 305.46 17111.10 88888.00 2019-07-05 07:51:34.000 186 33828.80 305.48 17111.07 88888.00 2019-07-05 07:51:35.000 186 33828.83 305.47 17111.12 37911.32 2019-07-05 07:51:36.000 186 33828.89 305.45 17111.08 88888.00 2019-07-05 07:51:37.000 186 33828.84 305.43 17111.07 88888.00 2019-07-05 07:51:38.000 186 33828.87 305.48 17111.03 88888.00 2019-07-05 07:51:39.000 186 33828.87 305.49 17111.07 88888.00 2019-07-05 07:51:40.000 186 33828.84 305.46 17111.06 37911.38 2019-07-05 07:51:41.000 186 33828.84 305.47 17111.06 88888.00 2019-07-05 07:51:42.000 186 33828.83 305.49 17111.05 88888.00 2019-07-05 07:51:43.000 186 33828.85 305.56 17111.08 88888.00 2019-07-05 07:51:44.000 186 33828.83 305.54 17111.08 88888.00 2019-07-05 07:51:45.000 186 33828.82 305.49 17111.11 37911.25 2019-07-05 07:51:46.000 186 33828.87 305.55 17111.10 88888.00 2019-07-05 07:51:47.000 186 33828.88 305.62 17111.12 88888.00 2019-07-05 07:51:48.000 186 33828.85 305.64 17111.10 88888.00 2019-07-05 07:51:49.000 186 33828.86 305.63 17111.08 88888.00 2019-07-05 07:51:50.000 186 33828.85 305.62 17111.09 37911.37 2019-07-05 07:51:51.000 186 33828.82 305.60 17111.06 88888.00 2019-07-05 07:51:52.000 186 33828.83 305.62 17111.05 88888.00 2019-07-05 07:51:53.000 186 33828.84 305.62 17111.07 88888.00 2019-07-05 07:51:54.000 186 33828.84 305.64 17111.05 88888.00 2019-07-05 07:51:55.000 186 33828.82 305.64 17111.05 37911.34 2019-07-05 07:51:56.000 186 33828.81 305.61 17111.08 88888.00 2019-07-05 07:51:57.000 186 33828.83 305.60 17111.06 88888.00 2019-07-05 07:51:58.000 186 33828.81 305.58 17111.06 88888.00 2019-07-05 07:51:59.000 186 33828.81 305.61 17110.98 88888.00 2019-07-05 07:52:00.000 186 33828.79 305.59 17110.99 37911.32 2019-07-05 07:52:01.000 186 33828.82 305.57 17111.01 88888.00 2019-07-05 07:52:02.000 186 33828.81 305.56 17111.00 88888.00 2019-07-05 07:52:03.000 186 33828.79 305.61 17111.02 88888.00 2019-07-05 07:52:04.000 186 33828.76 305.58 17110.97 88888.00 2019-07-05 07:52:05.000 186 33828.74 305.59 17110.98 37911.27 2019-07-05 07:52:06.000 186 33828.74 305.55 17110.98 88888.00 2019-07-05 07:52:07.000 186 33828.74 305.54 17111.00 88888.00 2019-07-05 07:52:08.000 186 33828.75 305.56 17111.01 88888.00 2019-07-05 07:52:09.000 186 33828.75 305.58 17110.98 88888.00 2019-07-05 07:52:10.000 186 33828.74 305.61 17111.00 37911.28 2019-07-05 07:52:11.000 186 33828.70 305.62 17110.98 88888.00 2019-07-05 07:52:12.000 186 33828.70 305.58 17110.96 88888.00 2019-07-05 07:52:13.000 186 33828.68 305.55 17111.00 88888.00 2019-07-05 07:52:14.000 186 33828.70 305.54 17111.00 88888.00 2019-07-05 07:52:15.000 186 33828.68 305.54 17111.00 37911.31 2019-07-05 07:52:16.000 186 33828.67 305.50 17110.98 88888.00 2019-07-05 07:52:17.000 186 33828.70 305.46 17110.96 88888.00 2019-07-05 07:52:18.000 186 33828.70 305.46 17110.96 88888.00 2019-07-05 07:52:19.000 186 33828.71 305.46 17110.99 88888.00 2019-07-05 07:52:20.000 186 33828.70 305.49 17110.95 37911.21 2019-07-05 07:52:21.000 186 33828.69 305.54 17110.97 88888.00 2019-07-05 07:52:22.000 186 33828.67 305.51 17110.94 88888.00 2019-07-05 07:52:23.000 186 33828.67 305.47 17110.93 88888.00 2019-07-05 07:52:24.000 186 33828.65 305.48 17110.94 88888.00 2019-07-05 07:52:25.000 186 33828.70 305.49 17110.99 37911.20 2019-07-05 07:52:26.000 186 33828.66 305.46 17110.94 88888.00 2019-07-05 07:52:27.000 186 33828.67 305.52 17110.96 88888.00 2019-07-05 07:52:28.000 186 33828.70 305.49 17111.01 88888.00 2019-07-05 07:52:29.000 186 33828.72 305.50 17110.97 88888.00 2019-07-05 07:52:30.000 186 33828.72 305.46 17110.96 37911.18 2019-07-05 07:52:31.000 186 33828.74 305.47 17111.00 88888.00 2019-07-05 07:52:32.000 186 33828.72 305.49 17111.00 88888.00 2019-07-05 07:52:33.000 186 33828.69 305.48 17110.96 88888.00 2019-07-05 07:52:34.000 186 33828.71 305.45 17110.90 88888.00 2019-07-05 07:52:35.000 186 33828.77 305.44 17110.96 37911.15 2019-07-05 07:52:36.000 186 33828.75 305.47 17110.94 88888.00 2019-07-05 07:52:37.000 186 33828.75 305.54 17110.95 88888.00 2019-07-05 07:52:38.000 186 33828.77 305.50 17110.94 88888.00 2019-07-05 07:52:39.000 186 33828.74 305.43 17110.96 88888.00 2019-07-05 07:52:40.000 186 33828.73 305.43 17110.97 37911.23 2019-07-05 07:52:41.000 186 33828.73 305.44 17110.97 88888.00 2019-07-05 07:52:42.000 186 33828.73 305.44 17110.97 88888.00 2019-07-05 07:52:43.000 186 33828.71 305.48 17110.95 88888.00 2019-07-05 07:52:44.000 186 33828.69 305.43 17110.91 88888.00 2019-07-05 07:52:45.000 186 33828.67 305.44 17110.90 37911.09 2019-07-05 07:52:46.000 186 33828.68 305.40 17110.92 88888.00 2019-07-05 07:52:47.000 186 33828.63 305.40 17110.92 88888.00 2019-07-05 07:52:48.000 186 33828.61 305.39 17110.92 88888.00 2019-07-05 07:52:49.000 186 33828.66 305.41 17110.96 88888.00 2019-07-05 07:52:50.000 186 33828.69 305.42 17110.92 37911.02 2019-07-05 07:52:51.000 186 33828.68 305.39 17110.91 88888.00 2019-07-05 07:52:52.000 186 33828.65 305.35 17110.92 88888.00 2019-07-05 07:52:53.000 186 33828.66 305.34 17110.90 88888.00 2019-07-05 07:52:54.000 186 33828.68 305.34 17110.91 88888.00 2019-07-05 07:52:55.000 186 33828.68 305.38 17110.95 37911.13 2019-07-05 07:52:56.000 186 33828.67 305.31 17110.95 88888.00 2019-07-05 07:52:57.000 186 33828.68 305.34 17110.94 88888.00 2019-07-05 07:52:58.000 186 33828.69 305.36 17110.90 88888.00 2019-07-05 07:52:59.000 186 33828.67 305.35 17110.90 88888.00 2019-07-05 07:53:00.000 186 33828.64 305.35 17110.90 37911.05 2019-07-05 07:53:01.000 186 33828.63 305.35 17110.84 88888.00 2019-07-05 07:53:02.000 186 33828.63 305.33 17110.88 88888.00 2019-07-05 07:53:03.000 186 33828.60 305.33 17110.87 88888.00 2019-07-05 07:53:04.000 186 33828.57 305.29 17110.86 88888.00 2019-07-05 07:53:05.000 186 33828.54 305.29 17110.89 37911.03 2019-07-05 07:53:06.000 186 33828.56 305.27 17110.88 88888.00 2019-07-05 07:53:07.000 186 33828.56 305.27 17110.87 88888.00 2019-07-05 07:53:08.000 186 33828.59 305.30 17110.85 88888.00 2019-07-05 07:53:09.000 186 33828.62 305.34 17110.83 88888.00 2019-07-05 07:53:10.000 186 33828.60 305.30 17110.81 37911.09 2019-07-05 07:53:11.000 186 33828.60 305.27 17110.86 88888.00 2019-07-05 07:53:12.000 186 33828.56 305.27 17110.86 88888.00 2019-07-05 07:53:13.000 186 33828.56 305.27 17110.84 88888.00 2019-07-05 07:53:14.000 186 33828.58 305.32 17110.85 88888.00 2019-07-05 07:53:15.000 186 33828.56 305.33 17110.86 37911.05 2019-07-05 07:53:16.000 186 33828.58 305.31 17110.87 88888.00 2019-07-05 07:53:17.000 186 33828.60 305.29 17110.86 88888.00 2019-07-05 07:53:18.000 186 33828.58 305.31 17110.83 88888.00 2019-07-05 07:53:19.000 186 33828.58 305.31 17110.84 88888.00 2019-07-05 07:53:20.000 186 33828.59 305.35 17110.87 37910.96 2019-07-05 07:53:21.000 186 33828.56 305.31 17110.84 88888.00 2019-07-05 07:53:22.000 186 33828.56 305.32 17110.82 88888.00 2019-07-05 07:53:23.000 186 33828.58 305.33 17110.83 88888.00 2019-07-05 07:53:24.000 186 33828.61 305.37 17110.83 88888.00 2019-07-05 07:53:25.000 186 33828.59 305.37 17110.80 37911.00 2019-07-05 07:53:26.000 186 33828.53 305.38 17110.77 88888.00 2019-07-05 07:53:27.000 186 33828.57 305.35 17110.84 88888.00 2019-07-05 07:53:28.000 186 33828.57 305.39 17110.87 88888.00 2019-07-05 07:53:29.000 186 33828.56 305.41 17110.87 88888.00 2019-07-05 07:53:30.000 186 33828.53 305.39 17110.85 37910.98 2019-07-05 07:53:31.000 186 33828.54 305.40 17110.84 88888.00 2019-07-05 07:53:32.000 186 33828.53 305.45 17110.85 88888.00 2019-07-05 07:53:33.000 186 33828.56 305.44 17110.83 88888.00 2019-07-05 07:53:34.000 186 33828.58 305.42 17110.86 88888.00 2019-07-05 07:53:35.000 186 33828.60 305.43 17110.86 37910.99 2019-07-05 07:53:36.000 186 33828.62 305.45 17110.83 88888.00 2019-07-05 07:53:37.000 186 33828.60 305.43 17110.81 88888.00 2019-07-05 07:53:38.000 186 33828.58 305.46 17110.78 88888.00 2019-07-05 07:53:39.000 186 33828.55 305.49 17110.81 88888.00 2019-07-05 07:53:40.000 186 33828.54 305.45 17110.80 37910.91 2019-07-05 07:53:41.000 186 33828.55 305.45 17110.76 88888.00 2019-07-05 07:53:42.000 186 33828.58 305.44 17110.77 88888.00 2019-07-05 07:53:43.000 186 33828.55 305.45 17110.78 88888.00 2019-07-05 07:53:44.000 186 33828.53 305.42 17110.74 88888.00 2019-07-05 07:53:45.000 186 33828.54 305.46 17110.75 37910.89 2019-07-05 07:53:46.000 186 33828.55 305.48 17110.76 88888.00 2019-07-05 07:53:47.000 186 33828.58 305.51 17110.76 88888.00 2019-07-05 07:53:48.000 186 33828.55 305.51 17110.76 88888.00 2019-07-05 07:53:49.000 186 33828.54 305.49 17110.75 88888.00 2019-07-05 07:53:50.000 186 33828.57 305.49 17110.74 37910.98 2019-07-05 07:53:51.000 186 33828.54 305.47 17110.75 88888.00 2019-07-05 07:53:52.000 186 33828.54 305.44 17110.72 88888.00 2019-07-05 07:53:53.000 186 33828.57 305.44 17110.76 88888.00 2019-07-05 07:53:54.000 186 33828.55 305.44 17110.77 88888.00 2019-07-05 07:53:55.000 186 33828.55 305.45 17110.74 37910.96 2019-07-05 07:53:56.000 186 33828.54 305.44 17110.73 88888.00 2019-07-05 07:53:57.000 186 33828.54 305.45 17110.70 88888.00 2019-07-05 07:53:58.000 186 33828.53 305.46 17110.70 88888.00 2019-07-05 07:53:59.000 186 33828.50 305.50 17110.69 88888.00 2019-07-05 07:54:00.000 186 33828.48 305.47 17110.70 37910.93 2019-07-05 07:54:01.000 186 33828.48 305.50 17110.71 88888.00 2019-07-05 07:54:02.000 186 33828.49 305.51 17110.74 88888.00 2019-07-05 07:54:03.000 186 33828.47 305.52 17110.72 88888.00 2019-07-05 07:54:04.000 186 33828.44 305.51 17110.73 88888.00 2019-07-05 07:54:05.000 186 33828.46 305.54 17110.71 37910.89 2019-07-05 07:54:06.000 186 33828.49 305.57 17110.69 88888.00 2019-07-05 07:54:07.000 186 33828.48 305.56 17110.67 88888.00 2019-07-05 07:54:08.000 186 33828.45 305.57 17110.70 88888.00 2019-07-05 07:54:09.000 186 33828.44 305.57 17110.68 88888.00 2019-07-05 07:54:10.000 186 33828.46 305.61 17110.67 37910.90 2019-07-05 07:54:11.000 186 33828.47 305.59 17110.66 88888.00 2019-07-05 07:54:12.000 186 33828.47 305.63 17110.67 88888.00 2019-07-05 07:54:13.000 186 33828.46 305.63 17110.70 88888.00 2019-07-05 07:54:14.000 186 33828.45 305.63 17110.70 88888.00 2019-07-05 07:54:15.000 186 33828.44 305.62 17110.65 37910.88 2019-07-05 07:54:16.000 186 33828.44 305.60 17110.62 88888.00 2019-07-05 07:54:17.000 186 33828.44 305.57 17110.63 88888.00 2019-07-05 07:54:18.000 186 33828.45 305.55 17110.64 88888.00 2019-07-05 07:54:19.000 186 33828.46 305.60 17110.65 88888.00 2019-07-05 07:54:20.000 186 33828.47 305.64 17110.64 37910.85 2019-07-05 07:54:21.000 186 33828.47 305.65 17110.64 88888.00 2019-07-05 07:54:22.000 186 33828.48 305.66 17110.71 88888.00 2019-07-05 07:54:23.000 186 33828.47 305.67 17110.70 88888.00 2019-07-05 07:54:24.000 186 33828.45 305.68 17110.63 88888.00 2019-07-05 07:54:25.000 186 33828.41 305.68 17110.62 37910.77 2019-07-05 07:54:26.000 186 33828.35 305.70 17110.64 88888.00 2019-07-05 07:54:27.000 186 33828.38 305.69 17110.62 88888.00 2019-07-05 07:54:28.000 186 33828.40 305.72 17110.65 88888.00 2019-07-05 07:54:29.000 186 33828.37 305.72 17110.63 88888.00 2019-07-05 07:54:30.000 186 33828.40 305.77 17110.62 37910.87 2019-07-05 07:54:31.000 186 33828.39 305.77 17110.64 88888.00 2019-07-05 07:54:32.000 186 33828.41 305.76 17110.63 88888.00 2019-07-05 07:54:33.000 186 33828.37 305.75 17110.60 88888.00 2019-07-05 07:54:34.000 186 33828.36 305.76 17110.61 88888.00 2019-07-05 07:54:35.000 186 33828.40 305.78 17110.61 37910.73 2019-07-05 07:54:36.000 186 33828.37 305.77 17110.62 88888.00 2019-07-05 07:54:37.000 186 33828.39 305.76 17110.60 88888.00 2019-07-05 07:54:38.000 186 33828.40 305.76 17110.61 88888.00 2019-07-05 07:54:39.000 186 33828.41 305.72 17110.55 88888.00 2019-07-05 07:54:40.000 186 33828.40 305.75 17110.54 37910.85 2019-07-05 07:54:41.000 186 33828.39 305.80 17110.52 88888.00 2019-07-05 07:54:42.000 186 33828.38 305.75 17110.51 88888.00 2019-07-05 07:54:43.000 186 33828.37 305.76 17110.53 88888.00 2019-07-05 07:54:44.000 186 33828.39 305.75 17110.52 88888.00 2019-07-05 07:54:45.000 186 33828.40 305.74 17110.51 37910.79 2019-07-05 07:54:46.000 186 33828.41 305.73 17110.53 88888.00 2019-07-05 07:54:47.000 186 33828.42 305.74 17110.49 88888.00 2019-07-05 07:54:48.000 186 33828.38 305.79 17110.49 88888.00 2019-07-05 07:54:49.000 186 33828.39 305.81 17110.47 88888.00 2019-07-05 07:54:50.000 186 33828.42 305.78 17110.44 37910.85 2019-07-05 07:54:51.000 186 33828.40 305.77 17110.42 88888.00 2019-07-05 07:54:52.000 186 33828.43 305.77 17110.41 88888.00 2019-07-05 07:54:53.000 186 33828.38 305.75 17110.43 88888.00 2019-07-05 07:54:54.000 186 33828.42 305.77 17110.43 88888.00 2019-07-05 07:54:55.000 186 33828.45 305.80 17110.43 37910.89 2019-07-05 07:54:56.000 186 33828.48 305.80 17110.44 88888.00 2019-07-05 07:54:57.000 186 33828.48 305.81 17110.44 88888.00 2019-07-05 07:54:58.000 186 33828.49 305.84 17110.43 88888.00 2019-07-05 07:54:59.000 186 33828.53 305.88 17110.47 88888.00 2019-07-05 07:55:00.000 186 33828.52 305.86 17110.49 37910.92 2019-07-05 07:55:01.000 186 33828.50 305.85 17110.45 88888.00 2019-07-05 07:55:02.000 186 33828.50 305.82 17110.44 88888.00 2019-07-05 07:55:03.000 186 33828.51 305.87 17110.45 88888.00 2019-07-05 07:55:04.000 186 33828.52 305.86 17110.46 88888.00 2019-07-05 07:55:05.000 186 33828.57 305.86 17110.41 37910.87 2019-07-05 07:55:06.000 186 33828.59 305.87 17110.39 88888.00 2019-07-05 07:55:07.000 186 33828.56 305.88 17110.43 88888.00 2019-07-05 07:55:08.000 186 33828.52 305.89 17110.43 88888.00 2019-07-05 07:55:09.000 186 33828.56 305.92 17110.43 88888.00 2019-07-05 07:55:10.000 186 33828.54 305.95 17110.42 37910.87 2019-07-05 07:55:11.000 186 33828.56 305.93 17110.43 88888.00 2019-07-05 07:55:12.000 186 33828.58 305.96 17110.49 88888.00 2019-07-05 07:55:13.000 186 33828.59 305.97 17110.47 88888.00 2019-07-05 07:55:14.000 186 33828.61 305.92 17110.43 88888.00 2019-07-05 07:55:15.000 186 33828.60 305.91 17110.40 37910.79 2019-07-05 07:55:16.000 186 33828.60 305.91 17110.37 88888.00 2019-07-05 07:55:17.000 186 33828.58 305.96 17110.36 88888.00 2019-07-05 07:55:18.000 186 33828.59 305.97 17110.39 88888.00 2019-07-05 07:55:19.000 186 33828.65 305.92 17110.42 88888.00 2019-07-05 07:55:20.000 186 33828.65 305.93 17110.42 37910.96 2019-07-05 07:55:21.000 186 33828.61 305.97 17110.37 88888.00 2019-07-05 07:55:22.000 186 33828.59 305.98 17110.37 88888.00 2019-07-05 07:55:23.000 186 33828.57 305.97 17110.42 88888.00 2019-07-05 07:55:24.000 186 33828.56 305.95 17110.40 88888.00 2019-07-05 07:55:25.000 186 33828.58 305.94 17110.34 37910.91 2019-07-05 07:55:26.000 186 33828.58 305.93 17110.31 88888.00 2019-07-05 07:55:27.000 186 33828.59 305.88 17110.34 88888.00 2019-07-05 07:55:28.000 186 33828.60 305.91 17110.34 88888.00 2019-07-05 07:55:29.000 186 33828.59 305.95 17110.34 88888.00 2019-07-05 07:55:30.000 186 33828.56 305.96 17110.38 37910.83 2019-07-05 07:55:31.000 186 33828.55 305.95 17110.33 88888.00 2019-07-05 07:55:32.000 186 33828.55 305.97 17110.36 88888.00 2019-07-05 07:55:33.000 186 33828.52 305.93 17110.37 88888.00 2019-07-05 07:55:34.000 186 33828.54 305.90 17110.35 88888.00 2019-07-05 07:55:35.000 186 33828.53 305.91 17110.37 37910.93 2019-07-05 07:55:36.000 186 33828.52 305.90 17110.33 88888.00 2019-07-05 07:55:37.000 186 33828.53 305.88 17110.37 88888.00 2019-07-05 07:55:38.000 186 33828.53 305.89 17110.39 88888.00 2019-07-05 07:55:39.000 186 33828.50 305.87 17110.39 88888.00 2019-07-05 07:55:40.000 186 33828.53 305.86 17110.39 37910.77 2019-07-05 07:55:41.000 186 33828.54 305.88 17110.44 88888.00 2019-07-05 07:55:42.000 186 33828.54 305.86 17110.43 88888.00 2019-07-05 07:55:43.000 186 33828.53 305.89 17110.41 88888.00 2019-07-05 07:55:44.000 186 33828.54 305.90 17110.38 88888.00 2019-07-05 07:55:45.000 186 33828.52 305.93 17110.38 37910.78 2019-07-05 07:55:46.000 186 33828.56 305.91 17110.36 88888.00 2019-07-05 07:55:47.000 186 33828.59 305.85 17110.28 88888.00 2019-07-05 07:55:48.000 186 33828.54 305.84 17110.31 88888.00 2019-07-05 07:55:49.000 186 33828.53 305.85 17110.36 88888.00 2019-07-05 07:55:50.000 186 33828.53 305.82 17110.29 37910.77 2019-07-05 07:55:51.000 186 33828.51 305.82 17110.24 88888.00 2019-07-05 07:55:52.000 186 33828.55 305.85 17110.24 88888.00 2019-07-05 07:55:53.000 186 33828.49 305.81 17110.24 88888.00 2019-07-05 07:55:54.000 186 33828.45 305.80 17110.28 88888.00 2019-07-05 07:55:55.000 186 33828.43 305.81 17110.31 37910.72 2019-07-05 07:55:56.000 186 33828.46 305.83 17110.31 88888.00 2019-07-05 07:55:57.000 186 33828.49 305.81 17110.31 88888.00 2019-07-05 07:55:58.000 186 33828.47 305.78 17110.33 88888.00 2019-07-05 07:55:59.000 186 33828.43 305.79 17110.32 88888.00 2019-07-05 07:56:00.000 186 33828.42 305.81 17110.30 37910.63 2019-07-05 07:56:01.000 186 33828.41 305.79 17110.34 88888.00 2019-07-05 07:56:02.000 186 33828.44 305.79 17110.32 88888.00 2019-07-05 07:56:03.000 186 33828.44 305.81 17110.33 88888.00 2019-07-05 07:56:04.000 186 33828.45 305.81 17110.33 88888.00 2019-07-05 07:56:05.000 186 33828.40 305.79 17110.32 37910.63 2019-07-05 07:56:06.000 186 33828.40 305.79 17110.28 88888.00 2019-07-05 07:56:07.000 186 33828.38 305.79 17110.33 88888.00 2019-07-05 07:56:08.000 186 33828.36 305.81 17110.35 88888.00 2019-07-05 07:56:09.000 186 33828.36 305.82 17110.31 88888.00 2019-07-05 07:56:10.000 186 33828.35 305.82 17110.34 37910.63 2019-07-05 07:56:11.000 186 33828.36 305.85 17110.33 88888.00 2019-07-05 07:56:12.000 186 33828.37 305.82 17110.27 88888.00 2019-07-05 07:56:13.000 186 33828.37 305.80 17110.24 88888.00 2019-07-05 07:56:14.000 186 33828.35 305.81 17110.25 88888.00 2019-07-05 07:56:15.000 186 33828.33 305.80 17110.24 37910.52 2019-07-05 07:56:16.000 186 33828.36 305.79 17110.23 88888.00 2019-07-05 07:56:17.000 186 33828.32 305.80 17110.21 88888.00 2019-07-05 07:56:18.000 186 33828.32 305.75 17110.20 88888.00 2019-07-05 07:56:19.000 186 33828.33 305.76 17110.21 88888.00 2019-07-05 07:56:20.000 186 33828.32 305.77 17110.16 37910.60 2019-07-05 07:56:21.000 186 33828.32 305.80 17110.19 88888.00 2019-07-05 07:56:22.000 186 33828.29 305.77 17110.20 88888.00 2019-07-05 07:56:23.000 186 33828.29 305.77 17110.19 88888.00 2019-07-05 07:56:24.000 186 33828.30 305.74 17110.20 88888.00 2019-07-05 07:56:25.000 186 33828.32 305.74 17110.24 37910.47 2019-07-05 07:56:26.000 186 33828.31 305.74 17110.25 88888.00 2019-07-05 07:56:27.000 186 33828.25 305.73 17110.23 88888.00 2019-07-05 07:56:28.000 186 33828.25 305.72 17110.26 88888.00 2019-07-05 07:56:29.000 186 33828.22 305.72 17110.21 88888.00 2019-07-05 07:56:30.000 186 33828.17 305.70 17110.20 37910.46 2019-07-05 07:56:31.000 186 33828.17 305.66 17110.21 88888.00 2019-07-05 07:56:32.000 186 33828.15 305.63 17110.24 88888.00 2019-07-05 07:56:33.000 186 33828.11 305.66 17110.19 88888.00 2019-07-05 07:56:34.000 186 33828.11 305.69 17110.16 88888.00 2019-07-05 07:56:35.000 186 33828.12 305.70 17110.18 37910.34 2019-07-05 07:56:36.000 186 33828.07 305.71 17110.20 88888.00 2019-07-05 07:56:37.000 186 33828.03 305.76 17110.20 88888.00 2019-07-05 07:56:38.000 186 33827.98 305.72 17110.21 88888.00 2019-07-05 07:56:39.000 186 33827.97 305.73 17110.21 88888.00 2019-07-05 07:56:40.000 186 33828.00 305.74 17110.25 37910.32 2019-07-05 07:56:41.000 186 33827.98 305.75 17110.21 88888.00 2019-07-05 07:56:42.000 186 33827.98 305.72 17110.18 88888.00 2019-07-05 07:56:43.000 186 33828.00 305.70 17110.18 88888.00 2019-07-05 07:56:44.000 186 33828.03 305.70 17110.21 88888.00 2019-07-05 07:56:45.000 186 33828.05 305.74 17110.21 37910.22 2019-07-05 07:56:46.000 186 33828.04 305.73 17110.21 88888.00 2019-07-05 07:56:47.000 186 33828.02 305.76 17110.22 88888.00 2019-07-05 07:56:48.000 186 33828.02 305.78 17110.21 88888.00 2019-07-05 07:56:49.000 186 33828.03 305.76 17110.22 88888.00 2019-07-05 07:56:50.000 186 33828.02 305.76 17110.22 37910.29 2019-07-05 07:56:51.000 186 33828.05 305.76 17110.20 88888.00 2019-07-05 07:56:52.000 186 33828.10 305.73 17110.22 88888.00 2019-07-05 07:56:53.000 186 33828.13 305.73 17110.25 88888.00 2019-07-05 07:56:54.000 186 33828.16 305.73 17110.24 88888.00 2019-07-05 07:56:55.000 186 33828.11 305.73 17110.27 37910.25 2019-07-05 07:56:56.000 186 33828.14 305.73 17110.29 88888.00 2019-07-05 07:56:57.000 186 33828.15 305.73 17110.25 88888.00 2019-07-05 07:56:58.000 186 33828.16 305.72 17110.20 88888.00 2019-07-05 07:56:59.000 186 33828.15 305.73 17110.21 88888.00 2019-07-05 07:57:00.000 186 33828.23 305.76 17110.22 37910.45 2019-07-05 07:57:01.000 186 33828.25 305.74 17110.20 88888.00 2019-07-05 07:57:02.000 186 33828.27 305.72 17110.22 88888.00 2019-07-05 07:57:03.000 186 33828.27 305.76 17110.23 88888.00 2019-07-05 07:57:04.000 186 33828.27 305.72 17110.22 88888.00 2019-07-05 07:57:05.000 186 33828.27 305.72 17110.22 37910.45 2019-07-05 07:57:06.000 186 33828.33 305.71 17110.22 88888.00 2019-07-05 07:57:07.000 186 33828.33 305.73 17110.22 88888.00 2019-07-05 07:57:08.000 186 33828.36 305.76 17110.22 88888.00 2019-07-05 07:57:09.000 186 33828.37 305.75 17110.17 88888.00 2019-07-05 07:57:10.000 186 33828.37 305.77 17110.16 37910.56 2019-07-05 07:57:11.000 186 33828.40 305.75 17110.12 88888.00 2019-07-05 07:57:12.000 186 33828.43 305.72 17110.12 88888.00 2019-07-05 07:57:13.000 186 33828.40 305.73 17110.11 88888.00 2019-07-05 07:57:14.000 186 33828.41 305.70 17110.12 88888.00 2019-07-05 07:57:15.000 186 33828.44 305.67 17110.11 37910.66 2019-07-05 07:57:16.000 186 33828.46 305.66 17110.12 88888.00 2019-07-05 07:57:17.000 186 33828.47 305.65 17110.15 88888.00 2019-07-05 07:57:18.000 186 33828.49 305.68 17110.20 88888.00 2019-07-05 07:57:19.000 186 33828.51 305.66 17110.25 88888.00 2019-07-05 07:57:20.000 186 33828.50 305.62 17110.20 37910.62 2019-07-05 07:57:21.000 186 33828.50 305.61 17110.18 88888.00 2019-07-05 07:57:22.000 186 33828.48 305.62 17110.19 88888.00 2019-07-05 07:57:23.000 186 33828.49 305.59 17110.17 88888.00 2019-07-05 07:57:24.000 186 33828.48 305.56 17110.15 88888.00 2019-07-05 07:57:25.000 186 33828.53 305.54 17110.15 37910.63 2019-07-05 07:57:26.000 186 33828.50 305.52 17110.13 88888.00 2019-07-05 07:57:27.000 186 33828.48 305.53 17110.14 88888.00 2019-07-05 07:57:28.000 186 33828.52 305.51 17110.20 88888.00 2019-07-05 07:57:29.000 186 33828.52 305.51 17110.18 88888.00 2019-07-05 07:57:30.000 186 33828.54 305.51 17110.17 37910.66 2019-07-05 07:57:31.000 186 33828.57 305.50 17110.19 88888.00 2019-07-05 07:57:32.000 186 33828.59 305.47 17110.16 88888.00 2019-07-05 07:57:33.000 186 33828.58 305.49 17110.12 88888.00 2019-07-05 07:57:34.000 186 33828.57 305.46 17110.10 88888.00 2019-07-05 07:57:35.000 186 33828.59 305.43 17110.09 37910.68 2019-07-05 07:57:36.000 186 33828.61 305.43 17110.09 88888.00 2019-07-05 07:57:37.000 186 33828.62 305.45 17110.09 88888.00 2019-07-05 07:57:38.000 186 33828.62 305.49 17110.07 88888.00 2019-07-05 07:57:39.000 186 33828.59 305.50 17110.11 88888.00 2019-07-05 07:57:40.000 186 33828.59 305.50 17110.10 37910.69 2019-07-05 07:57:41.000 186 33828.56 305.51 17110.11 88888.00 2019-07-05 07:57:42.000 186 33828.51 305.51 17110.08 88888.00 2019-07-05 07:57:43.000 186 33828.47 305.52 17110.08 88888.00 2019-07-05 07:57:44.000 186 33828.45 305.52 17110.10 88888.00 2019-07-05 07:57:45.000 186 33828.41 305.48 17110.11 37910.61 2019-07-05 07:57:46.000 186 33828.32 305.49 17110.07 88888.00 2019-07-05 07:57:47.000 186 33828.26 305.54 17110.04 88888.00 2019-07-05 07:57:48.000 186 33828.19 305.61 17110.08 88888.00 2019-07-05 07:57:49.000 186 33828.16 305.64 17110.12 88888.00 2019-07-05 07:57:50.000 186 33828.10 305.65 17110.13 37910.35 2019-07-05 07:57:51.000 186 33828.04 305.65 17110.10 88888.00 2019-07-05 07:57:52.000 186 33828.00 305.63 17110.07 88888.00 2019-07-05 07:57:53.000 186 33827.96 305.61 17110.09 88888.00 2019-07-05 07:57:54.000 186 33827.87 305.66 17110.14 88888.00 2019-07-05 07:57:55.000 186 33827.78 305.71 17110.18 37910.11 2019-07-05 07:57:56.000 186 33827.73 305.74 17110.20 88888.00 2019-07-05 07:57:57.000 186 33827.69 305.81 17110.22 88888.00 2019-07-05 07:57:58.000 186 33827.67 305.84 17110.18 88888.00 2019-07-05 07:57:59.000 186 33827.57 305.83 17110.20 88888.00 2019-07-05 07:58:00.000 186 33827.47 305.89 17110.22 37909.94 2019-07-05 07:58:01.000 186 33827.41 305.94 17110.20 88888.00 2019-07-05 07:58:02.000 186 33827.31 305.95 17110.18 88888.00 2019-07-05 07:58:03.000 186 33827.26 305.94 17110.15 88888.00 2019-07-05 07:58:04.000 186 33827.20 305.98 17110.16 88888.00 2019-07-05 07:58:05.000 186 33827.19 306.02 17110.18 37909.71 2019-07-05 07:58:06.000 186 33827.14 305.99 17110.21 88888.00 2019-07-05 07:58:07.000 186 33827.10 306.01 17110.23 88888.00 2019-07-05 07:58:08.000 186 33827.06 306.04 17110.22 88888.00 2019-07-05 07:58:09.000 186 33827.02 306.08 17110.18 88888.00 2019-07-05 07:58:10.000 186 33826.99 306.08 17110.20 37909.30 2019-07-05 07:58:11.000 186 33826.90 306.04 17110.22 88888.00 2019-07-05 07:58:12.000 186 33826.86 306.04 17110.20 88888.00 2019-07-05 07:58:13.000 186 33826.86 306.10 17110.19 88888.00 2019-07-05 07:58:14.000 186 33826.84 306.09 17110.18 88888.00 2019-07-05 07:58:15.000 186 33826.81 306.12 17110.19 37909.12 2019-07-05 07:58:16.000 186 33826.78 306.14 17110.21 88888.00 2019-07-05 07:58:17.000 186 33826.75 306.17 17110.22 88888.00 2019-07-05 07:58:18.000 186 33826.67 306.21 17110.25 88888.00 2019-07-05 07:58:19.000 186 33826.64 306.21 17110.20 88888.00 2019-07-05 07:58:20.000 186 33826.62 306.19 17110.16 37909.05 2019-07-05 07:58:21.000 186 33826.61 306.21 17110.15 88888.00 2019-07-05 07:58:22.000 186 33826.66 306.21 17110.15 88888.00 2019-07-05 07:58:23.000 186 33826.63 306.21 17110.15 88888.00 2019-07-05 07:58:24.000 186 33826.60 306.20 17110.13 88888.00 2019-07-05 07:58:25.000 186 33826.58 306.23 17110.13 37908.98 2019-07-05 07:58:26.000 186 33826.56 306.24 17110.11 88888.00 2019-07-05 07:58:27.000 186 33826.58 306.24 17110.11 88888.00 2019-07-05 07:58:28.000 186 33826.60 306.25 17110.07 88888.00 2019-07-05 07:58:29.000 186 33826.60 306.24 17110.09 88888.00 2019-07-05 07:58:30.000 186 33826.59 306.21 17110.11 37909.00 2019-07-05 07:58:31.000 186 33826.62 306.23 17110.10 88888.00 2019-07-05 07:58:32.000 186 33826.63 306.20 17110.08 88888.00 2019-07-05 07:58:33.000 186 33826.61 306.20 17110.09 88888.00 2019-07-05 07:58:34.000 186 33826.62 306.22 17110.11 88888.00 2019-07-05 07:58:35.000 186 33826.64 306.23 17110.07 37908.86 2019-07-05 07:58:36.000 186 33826.66 306.22 17110.07 88888.00 2019-07-05 07:58:37.000 186 33826.72 306.21 17110.09 88888.00 2019-07-05 07:58:38.000 186 33826.70 306.23 17110.08 88888.00 2019-07-05 07:58:39.000 186 33826.72 306.18 17110.05 88888.00 2019-07-05 07:58:40.000 186 33826.73 306.18 17110.00 37909.05 2019-07-05 07:58:41.000 186 33826.74 306.19 17110.00 88888.00 2019-07-05 07:58:42.000 186 33826.77 306.19 17110.02 88888.00 2019-07-05 07:58:43.000 186 33826.77 306.20 17110.02 88888.00 2019-07-05 07:58:44.000 186 33826.80 306.20 17110.01 88888.00 2019-07-05 07:58:45.000 186 33826.85 306.20 17110.02 37908.97 2019-07-05 07:58:46.000 186 33826.85 306.19 17110.02 88888.00 2019-07-05 07:58:47.000 186 33826.82 306.22 17110.04 88888.00 2019-07-05 07:58:48.000 186 33826.84 306.25 17110.04 88888.00 2019-07-05 07:58:49.000 186 33826.86 306.24 17110.06 88888.00 2019-07-05 07:58:50.000 186 33826.86 306.20 17110.04 37909.11 2019-07-05 07:58:51.000 186 33826.81 306.20 17110.03 88888.00 2019-07-05 07:58:52.000 186 33826.80 306.19 17110.03 88888.00 2019-07-05 07:58:53.000 186 33826.81 306.17 17110.00 88888.00 2019-07-05 07:58:54.000 186 33826.81 306.18 17109.97 88888.00 2019-07-05 07:58:55.000 186 33826.84 306.15 17110.01 37909.07 2019-07-05 07:58:56.000 186 33826.85 306.13 17110.05 88888.00 2019-07-05 07:58:57.000 186 33826.86 306.15 17110.01 88888.00 2019-07-05 07:58:58.000 186 33826.86 306.10 17110.00 88888.00 2019-07-05 07:58:59.000 186 33826.87 306.05 17110.05 88888.00 2019-07-05 07:59:00.000 186 33826.85 306.07 17110.03 37909.08 2019-07-05 07:59:01.000 186 33826.83 306.07 17109.99 88888.00 2019-07-05 07:59:02.000 186 33826.79 306.05 17110.02 88888.00 2019-07-05 07:59:03.000 186 33826.79 306.02 17110.00 88888.00 2019-07-05 07:59:04.000 186 33826.80 306.03 17109.97 88888.00 2019-07-05 07:59:05.000 186 33826.83 306.01 17109.96 37909.10 2019-07-05 07:59:06.000 186 33826.85 306.00 17110.00 88888.00 2019-07-05 07:59:07.000 186 33826.81 306.00 17109.98 88888.00 2019-07-05 07:59:08.000 186 33826.79 305.96 17109.97 88888.00 2019-07-05 07:59:09.000 186 33826.81 305.96 17109.92 88888.00 2019-07-05 07:59:10.000 186 33826.78 305.99 17109.95 37909.11 2019-07-05 07:59:11.000 186 33826.78 305.93 17109.91 88888.00 2019-07-05 07:59:12.000 186 33826.79 305.92 17109.93 88888.00 2019-07-05 07:59:13.000 186 33826.78 305.91 17109.94 88888.00 2019-07-05 07:59:14.000 186 33826.76 305.91 17109.94 88888.00 2019-07-05 07:59:15.000 186 33826.76 305.91 17109.94 37908.99 2019-07-05 07:59:16.000 186 33826.79 305.95 17109.96 88888.00 2019-07-05 07:59:17.000 186 33826.78 305.97 17110.00 88888.00 2019-07-05 07:59:18.000 186 33826.77 305.94 17110.01 88888.00 2019-07-05 07:59:19.000 186 33826.80 305.93 17109.93 88888.00 2019-07-05 07:59:20.000 186 33826.83 305.94 17109.96 37909.07 2019-07-05 07:59:21.000 186 33826.83 305.96 17109.99 88888.00 2019-07-05 07:59:22.000 186 33826.83 305.97 17109.99 88888.00 2019-07-05 07:59:23.000 186 33826.84 305.94 17109.98 88888.00 2019-07-05 07:59:24.000 186 33826.85 305.91 17109.96 88888.00 2019-07-05 07:59:25.000 186 33826.89 305.93 17109.94 37908.93 2019-07-05 07:59:26.000 186 33826.87 305.92 17109.94 88888.00 2019-07-05 07:59:27.000 186 33826.82 305.92 17109.97 88888.00 2019-07-05 07:59:28.000 186 33826.82 305.90 17109.93 88888.00 2019-07-05 07:59:29.000 186 33826.85 305.90 17109.93 88888.00 2019-07-05 07:59:30.000 186 33826.79 305.91 17109.90 37909.09 2019-07-05 07:59:31.000 186 33826.80 305.92 17109.89 88888.00 2019-07-05 07:59:32.000 186 33826.75 305.95 17109.90 88888.00 2019-07-05 07:59:33.000 186 33826.69 305.98 17109.87 88888.00 2019-07-05 07:59:34.000 186 33826.67 305.99 17109.87 88888.00 2019-07-05 07:59:35.000 186 33826.70 305.98 17109.87 37908.96 2019-07-05 07:59:36.000 186 33826.63 305.99 17109.88 88888.00 2019-07-05 07:59:37.000 186 33826.61 306.01 17109.90 88888.00 2019-07-05 07:59:38.000 186 33826.60 305.99 17109.88 88888.00 2019-07-05 07:59:39.000 186 33826.60 305.98 17109.89 88888.00 2019-07-05 07:59:40.000 186 33826.58 306.02 17109.89 37908.87 2019-07-05 07:59:41.000 186 33826.61 306.02 17109.85 88888.00 2019-07-05 07:59:42.000 186 33826.60 306.00 17109.88 88888.00 2019-07-05 07:59:43.000 186 33826.58 306.00 17109.88 88888.00 2019-07-05 07:59:44.000 186 33826.56 306.01 17109.87 88888.00 2019-07-05 07:59:45.000 186 33826.59 305.99 17109.87 37908.87 2019-07-05 07:59:46.000 186 33826.61 305.96 17109.89 88888.00 2019-07-05 07:59:47.000 186 33826.61 305.99 17109.90 88888.00 2019-07-05 07:59:48.000 186 33826.59 305.96 17109.87 88888.00 2019-07-05 07:59:49.000 186 33826.56 305.93 17109.88 88888.00 2019-07-05 07:59:50.000 186 33826.56 305.97 17109.88 37908.76 2019-07-05 07:59:51.000 186 33826.57 305.97 17109.88 88888.00 2019-07-05 07:59:52.000 186 33826.56 305.94 17109.84 88888.00 2019-07-05 07:59:53.000 186 33826.52 305.93 17109.86 88888.00 2019-07-05 07:59:54.000 186 33826.52 305.93 17109.84 88888.00 2019-07-05 07:59:55.000 186 33826.50 305.88 17109.82 37908.85 2019-07-05 07:59:56.000 186 33826.52 305.88 17109.83 88888.00 2019-07-05 07:59:57.000 186 33826.52 305.89 17109.85 88888.00 2019-07-05 07:59:58.000 186 33826.50 305.90 17109.85 88888.00 2019-07-05 07:59:59.000 186 33826.49 305.91 17109.84 88888.00 2019-07-05 08:00:00.000 186 33826.49 305.87 17109.85 37908.73 2019-07-05 08:00:01.000 186 33826.49 305.87 17109.87 88888.00 2019-07-05 08:00:02.000 186 33826.46 305.85 17109.91 88888.00 2019-07-05 08:00:03.000 186 33826.41 305.86 17109.89 88888.00 2019-07-05 08:00:04.000 186 33826.44 305.91 17109.90 88888.00 2019-07-05 08:00:05.000 186 33826.48 305.92 17109.91 37908.66 2019-07-05 08:00:06.000 186 33826.46 305.91 17109.90 88888.00 2019-07-05 08:00:07.000 186 33826.49 305.92 17109.83 88888.00 2019-07-05 08:00:08.000 186 33826.53 305.91 17109.82 88888.00 2019-07-05 08:00:09.000 186 33826.53 305.90 17109.82 88888.00 2019-07-05 08:00:10.000 186 33826.53 305.88 17109.86 37908.73 2019-07-05 08:00:11.000 186 33826.59 305.87 17109.86 88888.00 2019-07-05 08:00:12.000 186 33826.62 305.92 17109.88 88888.00 2019-07-05 08:00:13.000 186 33826.60 305.89 17109.90 88888.00 2019-07-05 08:00:14.000 186 33826.64 305.90 17109.86 88888.00 2019-07-05 08:00:15.000 186 33826.64 305.90 17109.86 37908.69 2019-07-05 08:00:16.000 186 33826.67 305.87 17109.83 88888.00 2019-07-05 08:00:17.000 186 33826.71 305.88 17109.85 88888.00 2019-07-05 08:00:18.000 186 33826.74 305.90 17109.90 88888.00 2019-07-05 08:00:19.000 186 33826.77 305.88 17109.88 88888.00 2019-07-05 08:00:20.000 186 33826.71 305.87 17109.88 37908.90 2019-07-05 08:00:21.000 186 33826.72 305.88 17109.86 88888.00 2019-07-05 08:00:22.000 186 33826.78 305.85 17109.85 88888.00 2019-07-05 08:00:23.000 186 33826.81 305.83 17109.83 88888.00 2019-07-05 08:00:24.000 186 33826.78 305.82 17109.80 88888.00 2019-07-05 08:00:25.000 186 33826.82 305.87 17109.77 37908.96 2019-07-05 08:00:26.000 186 33826.83 305.85 17109.74 88888.00 2019-07-05 08:00:27.000 186 33826.87 305.87 17109.79 88888.00 2019-07-05 08:00:28.000 186 33826.89 305.86 17109.79 88888.00 2019-07-05 08:00:29.000 186 33826.88 305.87 17109.73 88888.00 2019-07-05 08:00:30.000 186 33826.86 305.90 17109.73 37908.96 2019-07-05 08:00:31.000 186 33826.89 305.88 17109.75 88888.00 2019-07-05 08:00:32.000 186 33826.93 305.88 17109.76 88888.00 2019-07-05 08:00:33.000 186 33826.93 305.92 17109.77 88888.00 2019-07-05 08:00:34.000 186 33826.93 305.96 17109.74 88888.00 2019-07-05 08:00:35.000 186 33826.91 305.94 17109.72 37908.92 2019-07-05 08:00:36.000 186 33826.91 305.89 17109.76 88888.00 2019-07-05 08:00:37.000 186 33826.89 305.90 17109.76 88888.00 2019-07-05 08:00:38.000 186 33826.84 305.92 17109.74 88888.00 2019-07-05 08:00:39.000 186 33826.83 305.93 17109.77 88888.00 2019-07-05 08:00:40.000 186 33826.84 305.91 17109.76 37908.97 2019-07-05 08:00:41.000 186 33826.90 305.93 17109.74 88888.00 2019-07-05 08:00:42.000 186 33826.89 305.95 17109.70 88888.00 2019-07-05 08:00:43.000 186 33826.85 305.96 17109.68 88888.00 2019-07-05 08:00:44.000 186 33826.87 305.94 17109.73 88888.00 2019-07-05 08:00:45.000 186 33826.88 305.96 17109.71 37909.03 2019-07-05 08:00:46.000 186 33826.87 305.96 17109.69 88888.00 2019-07-05 08:00:47.000 186 33826.89 305.99 17109.68 88888.00 2019-07-05 08:00:48.000 186 33826.89 305.99 17109.69 88888.00 2019-07-05 08:00:49.000 186 33826.89 306.01 17109.72 88888.00 2019-07-05 08:00:50.000 186 33826.86 306.03 17109.73 37909.05 2019-07-05 08:00:51.000 186 33826.85 306.04 17109.71 88888.00 2019-07-05 08:00:52.000 186 33826.82 306.02 17109.69 88888.00 2019-07-05 08:00:53.000 186 33826.83 306.05 17109.68 88888.00 2019-07-05 08:00:54.000 186 33826.84 306.01 17109.71 88888.00 2019-07-05 08:00:55.000 186 33826.82 305.98 17109.69 37908.93 2019-07-05 08:00:56.000 186 33826.82 306.03 17109.67 88888.00 2019-07-05 08:00:57.000 186 33826.83 306.02 17109.65 88888.00 2019-07-05 08:00:58.000 186 33826.85 306.03 17109.67 88888.00 2019-07-05 08:00:59.000 186 33826.81 306.05 17109.67 88888.00 2019-07-05 08:01:00.000 186 33826.79 306.05 17109.64 37908.90 2019-07-05 08:01:01.000 186 33826.75 306.01 17109.65 88888.00 2019-07-05 08:01:02.000 186 33826.74 305.97 17109.62 88888.00 2019-07-05 08:01:03.000 186 33826.72 305.97 17109.65 88888.00 2019-07-05 08:01:04.000 186 33826.67 305.96 17109.61 88888.00 2019-07-05 08:01:05.000 186 33826.65 305.92 17109.61 37908.85 2019-07-05 08:01:06.000 186 33826.61 305.93 17109.65 88888.00 2019-07-05 08:01:07.000 186 33826.63 305.90 17109.68 88888.00 2019-07-05 08:01:08.000 186 33826.62 305.91 17109.70 88888.00 2019-07-05 08:01:09.000 186 33826.59 305.90 17109.72 88888.00 2019-07-05 08:01:10.000 186 33826.57 305.89 17109.69 37908.72 2019-07-05 08:01:11.000 186 33826.54 305.88 17109.70 88888.00 2019-07-05 08:01:12.000 186 33826.47 305.89 17109.70 88888.00 2019-07-05 08:01:13.000 186 33826.45 305.86 17109.68 88888.00 2019-07-05 08:01:14.000 186 33826.42 305.86 17109.63 88888.00 2019-07-05 08:01:15.000 186 33826.39 305.86 17109.68 37908.55 2019-07-05 08:01:16.000 186 33826.31 305.83 17109.69 88888.00 2019-07-05 08:01:17.000 186 33826.27 305.83 17109.66 88888.00 2019-07-05 08:01:18.000 186 33826.23 305.80 17109.68 88888.00 2019-07-05 08:01:19.000 186 33826.18 305.80 17109.69 88888.00 2019-07-05 08:01:20.000 186 33826.14 305.78 17109.71 37908.36 2019-07-05 08:01:21.000 186 33826.13 305.78 17109.67 88888.00 2019-07-05 08:01:22.000 186 33826.12 305.79 17109.62 88888.00 2019-07-05 08:01:23.000 186 33826.10 305.76 17109.61 88888.00 2019-07-05 08:01:24.000 186 33826.06 305.74 17109.67 88888.00 2019-07-05 08:01:25.000 186 33826.05 305.74 17109.69 37908.30 2019-07-05 08:01:26.000 186 33826.03 305.78 17109.67 88888.00 2019-07-05 08:01:27.000 186 33825.99 305.77 17109.65 88888.00 2019-07-05 08:01:28.000 186 33825.92 305.75 17109.57 88888.00 2019-07-05 08:01:29.000 186 33825.88 305.76 17109.61 88888.00 2019-07-05 08:01:30.000 186 33825.88 305.77 17109.66 37908.10 2019-07-05 08:01:31.000 186 33825.86 305.79 17109.69 88888.00 2019-07-05 08:01:32.000 186 33825.86 305.77 17109.65 88888.00 2019-07-05 08:01:33.000 186 33825.88 305.81 17109.63 88888.00 2019-07-05 08:01:34.000 186 33825.92 305.81 17109.64 88888.00 2019-07-05 08:01:35.000 186 33825.93 305.81 17109.67 37908.16 2019-07-05 08:01:36.000 186 33825.94 305.84 17109.65 88888.00 2019-07-05 08:01:37.000 186 33825.92 305.80 17109.65 88888.00 2019-07-05 08:01:38.000 186 33825.91 305.82 17109.63 88888.00 2019-07-05 08:01:39.000 186 33825.92 305.80 17109.64 88888.00 2019-07-05 08:01:40.000 186 33825.94 305.78 17109.64 37908.12 2019-07-05 08:01:41.000 186 33825.93 305.79 17109.67 88888.00 2019-07-05 08:01:42.000 186 33825.99 305.80 17109.66 88888.00 2019-07-05 08:01:43.000 186 33826.03 305.78 17109.66 88888.00 2019-07-05 08:01:44.000 186 33825.99 305.82 17109.65 88888.00 2019-07-05 08:01:45.000 186 33826.03 305.83 17109.64 37908.09 2019-07-05 08:01:46.000 186 33826.05 305.81 17109.66 88888.00 2019-07-05 08:01:47.000 186 33826.03 305.81 17109.68 88888.00 2019-07-05 08:01:48.000 186 33826.02 305.82 17109.68 88888.00 2019-07-05 08:01:49.000 186 33826.05 305.84 17109.65 88888.00 2019-07-05 08:01:50.000 186 33826.07 305.85 17109.64 37908.19 2019-07-05 08:01:51.000 186 33826.12 305.88 17109.61 88888.00 2019-07-05 08:01:52.000 186 33826.12 305.88 17109.59 88888.00 2019-07-05 08:01:53.000 186 33826.15 305.87 17109.57 88888.00 2019-07-05 08:01:54.000 186 33826.13 305.89 17109.58 88888.00 2019-07-05 08:01:55.000 186 33826.13 305.88 17109.56 37908.16 2019-07-05 08:01:56.000 186 33826.13 305.88 17109.59 88888.00 2019-07-05 08:01:57.000 186 33826.13 305.85 17109.56 88888.00 2019-07-05 08:01:58.000 186 33826.13 305.82 17109.60 88888.00 2019-07-05 08:01:59.000 186 33826.10 305.81 17109.62 88888.00 2019-07-05 08:02:00.000 186 33826.09 305.80 17109.60 37908.24 2019-07-05 08:02:01.000 186 33826.10 305.80 17109.61 88888.00 2019-07-05 08:02:02.000 186 33826.11 305.80 17109.58 88888.00 2019-07-05 08:02:03.000 186 33826.09 305.79 17109.61 88888.00 2019-07-05 08:02:04.000 186 33826.06 305.73 17109.64 88888.00 2019-07-05 08:02:05.000 186 33826.06 305.70 17109.60 37908.28 2019-07-05 08:02:06.000 186 33826.09 305.69 17109.56 88888.00 2019-07-05 08:02:07.000 186 33826.08 305.62 17109.58 88888.00 2019-07-05 08:02:08.000 186 33826.05 305.58 17109.57 88888.00 2019-07-05 08:02:09.000 186 33826.01 305.58 17109.59 88888.00 2019-07-05 08:02:10.000 186 33825.99 305.55 17109.60 37908.08 2019-07-05 08:02:11.000 186 33825.99 305.50 17109.61 88888.00 2019-07-05 08:02:12.000 186 33825.96 305.44 17109.58 88888.00 2019-07-05 08:02:13.000 186 33825.95 305.43 17109.60 88888.00 2019-07-05 08:02:14.000 186 33825.91 305.39 17109.60 88888.00 2019-07-05 08:02:15.000 186 33825.89 305.35 17109.59 37908.05 2019-07-05 08:02:16.000 186 33825.87 305.36 17109.60 88888.00 2019-07-05 08:02:17.000 186 33825.89 305.37 17109.64 88888.00 2019-07-05 08:02:18.000 186 33825.87 305.30 17109.63 88888.00 2019-07-05 08:02:19.000 186 33825.84 305.27 17109.63 88888.00 2019-07-05 08:02:20.000 186 33825.85 305.23 17109.62 37907.97 2019-07-05 08:02:21.000 186 33825.84 305.20 17109.63 88888.00 2019-07-05 08:02:22.000 186 33825.85 305.24 17109.63 88888.00 2019-07-05 08:02:23.000 186 33825.78 305.23 17109.66 88888.00 2019-07-05 08:02:24.000 186 33825.78 305.19 17109.67 88888.00 2019-07-05 08:02:25.000 186 33825.76 305.17 17109.68 37907.88 2019-07-05 08:02:26.000 186 33825.75 305.17 17109.71 88888.00 2019-07-05 08:02:27.000 186 33825.76 305.16 17109.68 88888.00 2019-07-05 08:02:28.000 186 33825.73 305.17 17109.66 88888.00 2019-07-05 08:02:29.000 186 33825.72 305.13 17109.67 88888.00 2019-07-05 08:02:30.000 186 33825.71 305.10 17109.64 37907.91 2019-07-05 08:02:31.000 186 33825.65 305.07 17109.69 88888.00 2019-07-05 08:02:32.000 186 33825.63 305.06 17109.70 88888.00 2019-07-05 08:02:33.000 186 33825.57 305.03 17109.68 88888.00 2019-07-05 08:02:34.000 186 33825.51 305.05 17109.64 88888.00 2019-07-05 08:02:35.000 186 33825.51 305.04 17109.63 37907.77 2019-07-05 08:02:36.000 186 33825.46 305.03 17109.62 88888.00 2019-07-05 08:02:37.000 186 33825.44 304.99 17109.62 88888.00 2019-07-05 08:02:38.000 186 33825.45 304.99 17109.67 88888.00 2019-07-05 08:02:39.000 186 33825.45 304.97 17109.70 88888.00 2019-07-05 08:02:40.000 186 33825.43 304.99 17109.68 37907.66 2019-07-05 08:02:41.000 186 33825.42 304.96 17109.67 88888.00 2019-07-05 08:02:42.000 186 33825.42 304.94 17109.70 88888.00 2019-07-05 08:02:43.000 186 33825.44 304.91 17109.73 88888.00 2019-07-05 08:02:44.000 186 33825.45 304.94 17109.74 88888.00 2019-07-05 08:02:45.000 186 33825.45 304.96 17109.72 37907.69 2019-07-05 08:02:46.000 186 33825.43 304.94 17109.65 88888.00 2019-07-05 08:02:47.000 186 33825.40 304.93 17109.65 88888.00 2019-07-05 08:02:48.000 186 33825.41 304.91 17109.64 88888.00 2019-07-05 08:02:49.000 186 33825.45 304.98 17109.66 88888.00 2019-07-05 08:02:50.000 186 33825.44 304.93 17109.60 37907.62 2019-07-05 08:02:51.000 186 33825.47 304.93 17109.59 88888.00 2019-07-05 08:02:52.000 186 33825.48 304.90 17109.60 88888.00 2019-07-05 08:02:53.000 186 33825.51 304.86 17109.63 88888.00 2019-07-05 08:02:54.000 186 33825.48 304.87 17109.68 88888.00 2019-07-05 08:02:55.000 186 33825.50 304.86 17109.67 37907.58 2019-07-05 08:02:56.000 186 33825.50 304.87 17109.68 88888.00 2019-07-05 08:02:57.000 186 33825.51 304.90 17109.67 88888.00 2019-07-05 08:02:58.000 186 33825.55 304.87 17109.68 88888.00 2019-07-05 08:02:59.000 186 33825.56 304.88 17109.67 88888.00 2019-07-05 08:03:00.000 186 33825.50 304.85 17109.67 37907.73 2019-07-05 08:03:01.000 186 33825.48 304.86 17109.69 88888.00 2019-07-05 08:03:02.000 186 33825.52 304.83 17109.64 88888.00 2019-07-05 08:03:03.000 186 33825.55 304.80 17109.64 88888.00 2019-07-05 08:03:04.000 186 33825.51 304.78 17109.67 88888.00 2019-07-05 08:03:05.000 186 33825.53 304.79 17109.65 37907.62 2019-07-05 08:03:06.000 186 33825.53 304.77 17109.63 88888.00 2019-07-05 08:03:07.000 186 33825.50 304.76 17109.63 88888.00 2019-07-05 08:03:08.000 186 33825.47 304.74 17109.64 88888.00 2019-07-05 08:03:09.000 186 33825.48 304.79 17109.69 88888.00 2019-07-05 08:03:10.000 186 33825.48 304.78 17109.68 37907.77 2019-07-05 08:03:11.000 186 33825.46 304.75 17109.67 88888.00 2019-07-05 08:03:12.000 186 33825.48 304.72 17109.65 88888.00 2019-07-05 08:03:13.000 186 33825.47 304.70 17109.67 88888.00 2019-07-05 08:03:14.000 186 33825.47 304.68 17109.67 88888.00 2019-07-05 08:03:15.000 186 33825.43 304.67 17109.63 37907.64 2019-07-05 08:03:16.000 186 33825.43 304.62 17109.65 88888.00 2019-07-05 08:03:17.000 186 33825.45 304.70 17109.69 88888.00 2019-07-05 08:03:18.000 186 33825.46 304.69 17109.67 88888.00 2019-07-05 08:03:19.000 186 33825.50 304.71 17109.64 88888.00 2019-07-05 08:03:20.000 186 33825.50 304.70 17109.68 37907.65 2019-07-05 08:03:21.000 186 33825.48 304.68 17109.67 88888.00 2019-07-05 08:03:22.000 186 33825.49 304.68 17109.66 88888.00 2019-07-05 08:03:23.000 186 33825.50 304.65 17109.66 88888.00 2019-07-05 08:03:24.000 186 33825.50 304.63 17109.62 88888.00 2019-07-05 08:03:25.000 186 33825.50 304.62 17109.58 37907.67 2019-07-05 08:03:26.000 186 33825.51 304.59 17109.61 88888.00 2019-07-05 08:03:27.000 186 33825.50 304.63 17109.63 88888.00 2019-07-05 08:03:28.000 186 33825.50 304.66 17109.65 88888.00 2019-07-05 08:03:29.000 186 33825.46 304.66 17109.62 88888.00 2019-07-05 08:03:30.000 186 33825.47 304.63 17109.65 37907.62 2019-07-05 08:03:31.000 186 33825.48 304.60 17109.65 88888.00 2019-07-05 08:03:32.000 186 33825.48 304.62 17109.65 88888.00 2019-07-05 08:03:33.000 186 33825.42 304.62 17109.63 88888.00 2019-07-05 08:03:34.000 186 33825.40 304.61 17109.60 88888.00 2019-07-05 08:03:35.000 186 33825.40 304.57 17109.62 37907.62 2019-07-05 08:03:36.000 186 33825.36 304.58 17109.61 88888.00 2019-07-05 08:03:37.000 186 33825.36 304.56 17109.63 88888.00 2019-07-05 08:03:38.000 186 33825.34 304.61 17109.62 88888.00 2019-07-05 08:03:39.000 186 33825.35 304.65 17109.61 88888.00 2019-07-05 08:03:40.000 186 33825.28 304.59 17109.64 37907.57 2019-07-05 08:03:41.000 186 33825.22 304.60 17109.64 88888.00 2019-07-05 08:03:42.000 186 33825.18 304.66 17109.63 88888.00 2019-07-05 08:03:43.000 186 33825.17 304.68 17109.60 88888.00 2019-07-05 08:03:44.000 186 33825.13 304.71 17109.61 88888.00 2019-07-05 08:03:45.000 186 33825.06 304.75 17109.62 37907.44 2019-07-05 08:03:46.000 186 33825.03 304.77 17109.64 88888.00 2019-07-05 08:03:47.000 186 33824.97 304.77 17109.60 88888.00 2019-07-05 08:03:48.000 186 33824.91 304.78 17109.60 88888.00 2019-07-05 08:03:49.000 186 33824.90 304.78 17109.63 88888.00 2019-07-05 08:03:50.000 186 33824.87 304.81 17109.63 37907.36 2019-07-05 08:03:51.000 186 33824.82 304.80 17109.62 88888.00 2019-07-05 08:03:52.000 186 33824.73 304.84 17109.63 88888.00 2019-07-05 08:03:53.000 186 33824.73 304.87 17109.64 88888.00 2019-07-05 08:03:54.000 186 33824.73 304.91 17109.66 88888.00 2019-07-05 08:03:55.000 186 33824.70 304.93 17109.67 37907.12 2019-07-05 08:03:56.000 186 33824.66 304.95 17109.68 88888.00 2019-07-05 08:03:57.000 186 33824.63 304.96 17109.68 88888.00 2019-07-05 08:03:58.000 186 33824.60 304.99 17109.65 88888.00 2019-07-05 08:03:59.000 186 33824.58 305.03 17109.64 88888.00 2019-07-05 08:04:00.000 186 33824.58 305.03 17109.67 37907.05 2019-07-05 08:04:01.000 186 33824.57 305.04 17109.66 88888.00 2019-07-05 08:04:02.000 186 33824.55 305.02 17109.63 88888.00 2019-07-05 08:04:03.000 186 33824.47 305.04 17109.67 88888.00 2019-07-05 08:04:04.000 186 33824.44 305.06 17109.66 88888.00 2019-07-05 08:04:05.000 186 33824.41 305.11 17109.65 37906.79 2019-07-05 08:04:06.000 186 33824.37 305.15 17109.65 88888.00 2019-07-05 08:04:07.000 186 33824.39 305.17 17109.64 88888.00 2019-07-05 08:04:08.000 186 33824.38 305.18 17109.69 88888.00 2019-07-05 08:04:09.000 186 33824.35 305.19 17109.69 88888.00 2019-07-05 08:04:10.000 186 33824.35 305.16 17109.69 37906.79 2019-07-05 08:04:11.000 186 33824.32 305.19 17109.67 88888.00 2019-07-05 08:04:12.000 186 33824.32 305.19 17109.66 88888.00 2019-07-05 08:04:13.000 186 33824.31 305.20 17109.66 88888.00 2019-07-05 08:04:14.000 186 33824.33 305.20 17109.63 88888.00 2019-07-05 08:04:15.000 186 33824.32 305.16 17109.63 37906.74 2019-07-05 08:04:16.000 186 33824.34 305.20 17109.65 88888.00 2019-07-05 08:04:17.000 186 33824.34 305.21 17109.67 88888.00 2019-07-05 08:04:18.000 186 33824.35 305.24 17109.68 88888.00 2019-07-05 08:04:19.000 186 33824.34 305.26 17109.68 88888.00 2019-07-05 08:04:20.000 186 33824.37 305.27 17109.68 37906.67 2019-07-05 08:04:21.000 186 33824.34 305.29 17109.65 88888.00 2019-07-05 08:04:22.000 186 33824.36 305.30 17109.64 88888.00 2019-07-05 08:04:23.000 186 33824.38 305.30 17109.62 88888.00 2019-07-05 08:04:24.000 186 33824.38 305.31 17109.63 88888.00 2019-07-05 08:04:25.000 186 33824.38 305.34 17109.62 37906.63 2019-07-05 08:04:26.000 186 33824.42 305.37 17109.63 88888.00 2019-07-05 08:04:27.000 186 33824.42 305.41 17109.62 88888.00 2019-07-05 08:04:28.000 186 33824.39 305.41 17109.56 88888.00 2019-07-05 08:04:29.000 186 33824.40 305.39 17109.56 88888.00 2019-07-05 08:04:30.000 186 33824.42 305.37 17109.58 37906.66 2019-07-05 08:04:31.000 186 33824.39 305.37 17109.60 88888.00 2019-07-05 08:04:32.000 186 33824.40 305.39 17109.60 88888.00 2019-07-05 08:04:33.000 186 33824.38 305.40 17109.60 88888.00 2019-07-05 08:04:34.000 186 33824.30 305.41 17109.60 88888.00 2019-07-05 08:04:35.000 186 33824.29 305.41 17109.58 37906.62 2019-07-05 08:04:36.000 186 33824.28 305.39 17109.61 88888.00 2019-07-05 08:04:37.000 186 33824.29 305.41 17109.63 88888.00 2019-07-05 08:04:38.000 186 33824.30 305.44 17109.63 88888.00 2019-07-05 08:04:39.000 186 33824.29 305.47 17109.68 88888.00 2019-07-05 08:04:40.000 186 33824.25 305.48 17109.67 37906.73 2019-07-05 08:04:41.000 186 33824.22 305.50 17109.64 88888.00 2019-07-05 08:04:42.000 186 33824.26 305.51 17109.58 88888.00 2019-07-05 08:04:43.000 186 33824.30 305.54 17109.60 88888.00 2019-07-05 08:04:44.000 186 33824.30 305.53 17109.61 88888.00 2019-07-05 08:04:45.000 186 33824.34 305.49 17109.59 37906.63 2019-07-05 08:04:46.000 186 33824.32 305.43 17109.57 88888.00 2019-07-05 08:04:47.000 186 33824.36 305.41 17109.56 88888.00 2019-07-05 08:04:48.000 186 33824.36 305.40 17109.54 88888.00 2019-07-05 08:04:49.000 186 33824.39 305.44 17109.59 88888.00 2019-07-05 08:04:50.000 186 33824.39 305.47 17109.58 37906.71 2019-07-05 08:04:51.000 186 33824.40 305.44 17109.58 88888.00 2019-07-05 08:04:52.000 186 33824.42 305.43 17109.54 88888.00 2019-07-05 08:04:53.000 186 33824.44 305.45 17109.53 88888.00 2019-07-05 08:04:54.000 186 33824.44 305.42 17109.51 88888.00 2019-07-05 08:04:55.000 186 33824.39 305.42 17109.55 37906.73 2019-07-05 08:04:56.000 186 33824.42 305.37 17109.58 88888.00 2019-07-05 08:04:57.000 186 33824.43 305.36 17109.57 88888.00 2019-07-05 08:04:58.000 186 33824.41 305.38 17109.55 88888.00 2019-07-05 08:04:59.000 186 33824.43 305.34 17109.56 88888.00 2019-07-05 08:05:00.000 186 33824.46 305.34 17109.56 37906.81 2019-07-05 08:05:01.000 186 33824.49 305.40 17109.49 88888.00 2019-07-05 08:05:02.000 186 33824.51 305.39 17109.46 88888.00 2019-07-05 08:05:03.000 186 33824.50 305.37 17109.48 88888.00 2019-07-05 08:05:04.000 186 33824.50 305.37 17109.51 88888.00 2019-07-05 08:05:05.000 186 33824.44 305.31 17109.50 37906.77 2019-07-05 08:05:06.000 186 33824.41 305.30 17109.46 88888.00 2019-07-05 08:05:07.000 186 33824.45 305.26 17109.48 88888.00 2019-07-05 08:05:08.000 186 33824.46 305.23 17109.48 88888.00 2019-07-05 08:05:09.000 186 33824.45 305.23 17109.52 88888.00 2019-07-05 08:05:10.000 186 33824.43 305.26 17109.54 37906.71 2019-07-05 08:05:11.000 186 33824.42 305.22 17109.53 88888.00 2019-07-05 08:05:12.000 186 33824.50 305.21 17109.53 88888.00 2019-07-05 08:05:13.000 186 33824.49 305.19 17109.51 88888.00 2019-07-05 08:05:14.000 186 33824.48 305.19 17109.53 88888.00 2019-07-05 08:05:15.000 186 33824.47 305.19 17109.58 37906.72 2019-07-05 08:05:16.000 186 33824.47 305.20 17109.54 88888.00 2019-07-05 08:05:17.000 186 33824.53 305.19 17109.53 88888.00 2019-07-05 08:05:18.000 186 33824.50 305.14 17109.53 88888.00 2019-07-05 08:05:19.000 186 33824.49 305.12 17109.55 88888.00 2019-07-05 08:05:20.000 186 33824.47 305.13 17109.54 37906.70 2019-07-05 08:05:21.000 186 33824.47 305.10 17109.50 88888.00 2019-07-05 08:05:22.000 186 33824.45 305.04 17109.49 88888.00 2019-07-05 08:05:23.000 186 33824.49 305.03 17109.51 88888.00 2019-07-05 08:05:24.000 186 33824.48 305.01 17109.49 88888.00 2019-07-05 08:05:25.000 186 33824.50 305.00 17109.50 37906.75 2019-07-05 08:05:26.000 186 33824.51 304.97 17109.51 88888.00 2019-07-05 08:05:27.000 186 33824.55 304.96 17109.51 88888.00 2019-07-05 08:05:28.000 186 33824.52 305.01 17109.49 88888.00 2019-07-05 08:05:29.000 186 33824.59 304.90 17109.47 88888.00 2019-07-05 08:05:30.000 186 33824.58 304.88 17109.47 37906.72 2019-07-05 08:05:31.000 186 33824.56 304.92 17109.47 88888.00 2019-07-05 08:05:32.000 186 33824.59 304.92 17109.48 88888.00 2019-07-05 08:05:33.000 186 33824.58 304.86 17109.50 88888.00 2019-07-05 08:05:34.000 186 33824.62 304.84 17109.51 88888.00 2019-07-05 08:05:35.000 186 33824.65 304.86 17109.52 37906.81 2019-07-05 08:05:36.000 186 33824.67 304.82 17109.47 88888.00 2019-07-05 08:05:37.000 186 33824.66 304.79 17109.46 88888.00 2019-07-05 08:05:38.000 186 33824.64 304.80 17109.47 88888.00 2019-07-05 08:05:39.000 186 33824.67 304.78 17109.50 88888.00 2019-07-05 08:05:40.000 186 33824.69 304.71 17109.47 37906.79 2019-07-05 08:05:41.000 186 33824.76 304.72 17109.50 88888.00 2019-07-05 08:05:42.000 186 33824.75 304.75 17109.50 88888.00 2019-07-05 08:05:43.000 186 33824.76 304.78 17109.48 88888.00 2019-07-05 08:05:44.000 186 33824.80 304.80 17109.48 88888.00 2019-07-05 08:05:45.000 186 33824.78 304.78 17109.45 37907.01 2019-07-05 08:05:46.000 186 33824.75 304.76 17109.49 88888.00 2019-07-05 08:05:47.000 186 33824.77 304.78 17109.51 88888.00 2019-07-05 08:05:48.000 186 33824.79 304.77 17109.50 88888.00 2019-07-05 08:05:49.000 186 33824.81 304.75 17109.49 88888.00 2019-07-05 08:05:50.000 186 33824.84 304.73 17109.46 37906.98 2019-07-05 08:05:51.000 186 33824.82 304.71 17109.48 88888.00 2019-07-05 08:05:52.000 186 33824.79 304.71 17109.44 88888.00 2019-07-05 08:05:53.000 186 33824.77 304.73 17109.44 88888.00 2019-07-05 08:05:54.000 186 33824.76 304.70 17109.45 88888.00 2019-07-05 08:05:55.000 186 33824.78 304.72 17109.39 37906.94 2019-07-05 08:05:56.000 186 33824.76 304.69 17109.41 88888.00 2019-07-05 08:05:57.000 186 33824.76 304.68 17109.41 88888.00 2019-07-05 08:05:58.000 186 33824.78 304.70 17109.37 88888.00 2019-07-05 08:05:59.000 186 33824.77 304.75 17109.36 88888.00 2019-07-05 08:06:00.000 186 33824.75 304.76 17109.41 37907.00 2019-07-05 08:06:01.000 186 33824.76 304.75 17109.43 88888.00 2019-07-05 08:06:02.000 186 33824.77 304.80 17109.40 88888.00 2019-07-05 08:06:03.000 186 33824.81 304.76 17109.39 88888.00 2019-07-05 08:06:04.000 186 33824.82 304.81 17109.42 88888.00 2019-07-05 08:06:05.000 186 33824.80 304.81 17109.45 37906.93 2019-07-05 08:06:06.000 186 33824.82 304.79 17109.40 88888.00 2019-07-05 08:06:07.000 186 33824.81 304.79 17109.37 88888.00 2019-07-05 08:06:08.000 186 33824.82 304.81 17109.36 88888.00 2019-07-05 08:06:09.000 186 33824.86 304.80 17109.35 88888.00 2019-07-05 08:06:10.000 186 33824.85 304.84 17109.37 37906.98 2019-07-05 08:06:11.000 186 33824.86 304.80 17109.36 88888.00 2019-07-05 08:06:12.000 186 33824.84 304.78 17109.36 88888.00 2019-07-05 08:06:13.000 186 33824.85 304.83 17109.37 88888.00 2019-07-05 08:06:14.000 186 33824.84 304.81 17109.35 88888.00 2019-07-05 08:06:15.000 186 33824.81 304.85 17109.35 37907.00 2019-07-05 08:06:16.000 186 33824.79 304.85 17109.34 88888.00 2019-07-05 08:06:17.000 186 33824.82 304.83 17109.36 88888.00 2019-07-05 08:06:18.000 186 33824.78 304.85 17109.40 88888.00 2019-07-05 08:06:19.000 186 33824.72 304.89 17109.38 88888.00 2019-07-05 08:06:20.000 186 33824.72 304.88 17109.40 37906.88 2019-07-05 08:06:21.000 186 33824.75 304.87 17109.35 88888.00 2019-07-05 08:06:22.000 186 33824.73 304.90 17109.32 88888.00 2019-07-05 08:06:23.000 186 33824.70 304.96 17109.38 88888.00 2019-07-05 08:06:24.000 186 33824.73 304.94 17109.37 88888.00 2019-07-05 08:06:25.000 186 33824.68 304.93 17109.40 37906.82 2019-07-05 08:06:26.000 186 33824.70 304.93 17109.43 88888.00 2019-07-05 08:06:27.000 186 33824.68 304.96 17109.44 88888.00 2019-07-05 08:06:28.000 186 33824.67 304.99 17109.42 88888.00 2019-07-05 08:06:29.000 186 33824.66 304.95 17109.44 88888.00 2019-07-05 08:06:30.000 186 33824.63 304.95 17109.39 37906.86 2019-07-05 08:06:31.000 186 33824.59 304.96 17109.38 88888.00 2019-07-05 08:06:32.000 186 33824.58 304.96 17109.41 88888.00 2019-07-05 08:06:33.000 186 33824.60 304.96 17109.42 88888.00 2019-07-05 08:06:34.000 186 33824.58 304.96 17109.37 88888.00 2019-07-05 08:06:35.000 186 33824.55 305.01 17109.39 37906.78 2019-07-05 08:06:36.000 186 33824.56 305.01 17109.42 88888.00 2019-07-05 08:06:37.000 186 33824.58 305.03 17109.43 88888.00 2019-07-05 08:06:38.000 186 33824.59 305.06 17109.43 88888.00 2019-07-05 08:06:39.000 186 33824.53 305.01 17109.42 88888.00 2019-07-05 08:06:40.000 186 33824.51 304.96 17109.37 37906.80 2019-07-05 08:06:41.000 186 33824.53 305.00 17109.38 88888.00 2019-07-05 08:06:42.000 186 33824.52 304.99 17109.36 88888.00 2019-07-05 08:06:43.000 186 33824.54 304.99 17109.33 88888.00 2019-07-05 08:06:44.000 186 33824.54 305.01 17109.35 88888.00 2019-07-05 08:06:45.000 186 33824.53 305.04 17109.30 37906.80 2019-07-05 08:06:46.000 186 33824.55 305.03 17109.31 88888.00 2019-07-05 08:06:47.000 186 33824.55 305.04 17109.29 88888.00 2019-07-05 08:06:48.000 186 33824.55 305.11 17109.33 88888.00 2019-07-05 08:06:49.000 186 33824.55 305.14 17109.36 88888.00 2019-07-05 08:06:50.000 186 33824.57 305.11 17109.33 37906.76 2019-07-05 08:06:51.000 186 33824.56 305.07 17109.32 88888.00 2019-07-05 08:06:52.000 186 33824.55 305.08 17109.34 88888.00 2019-07-05 08:06:53.000 186 33824.54 305.13 17109.32 88888.00 2019-07-05 08:06:54.000 186 33824.54 305.11 17109.33 88888.00 2019-07-05 08:06:55.000 186 33824.52 305.13 17109.32 37906.73 2019-07-05 08:06:56.000 186 33824.49 305.15 17109.30 88888.00 2019-07-05 08:06:57.000 186 33824.50 305.13 17109.30 88888.00 2019-07-05 08:06:58.000 186 33824.48 305.16 17109.30 88888.00 2019-07-05 08:06:59.000 186 33824.46 305.15 17109.27 88888.00 2019-07-05 08:07:00.000 186 33824.48 305.17 17109.29 37906.64 2019-07-05 08:07:01.000 186 33824.49 305.16 17109.26 88888.00 2019-07-05 08:07:02.000 186 33824.48 305.19 17109.23 88888.00 2019-07-05 08:07:03.000 186 33824.50 305.19 17109.22 88888.00 2019-07-05 08:07:04.000 186 33824.48 305.20 17109.24 88888.00 2019-07-05 08:07:05.000 186 33824.47 305.19 17109.27 37906.68 2019-07-05 08:07:06.000 186 33824.47 305.18 17109.24 88888.00 2019-07-05 08:07:07.000 186 33824.46 305.20 17109.21 88888.00 2019-07-05 08:07:08.000 186 33824.41 305.23 17109.20 88888.00 2019-07-05 08:07:09.000 186 33824.39 305.25 17109.19 88888.00 2019-07-05 08:07:10.000 186 33824.43 305.28 17109.18 37906.65 2019-07-05 08:07:11.000 186 33824.48 305.31 17109.22 88888.00 2019-07-05 08:07:12.000 186 33824.49 305.30 17109.23 88888.00 2019-07-05 08:07:13.000 186 33824.49 305.31 17109.25 88888.00 2019-07-05 08:07:14.000 186 33824.47 305.32 17109.23 88888.00 2019-07-05 08:07:15.000 186 33824.47 305.31 17109.21 37906.59 2019-07-05 08:07:16.000 186 33824.46 305.30 17109.20 88888.00 2019-07-05 08:07:17.000 186 33824.49 305.29 17109.19 88888.00 2019-07-05 08:07:18.000 186 33824.52 305.25 17109.18 88888.00 2019-07-05 08:07:19.000 186 33824.46 305.28 17109.16 88888.00 2019-07-05 08:07:20.000 186 33824.46 305.24 17109.16 37906.68 2019-07-05 08:07:21.000 186 33824.52 305.25 17109.15 88888.00 2019-07-05 08:07:22.000 186 33824.54 305.27 17109.12 88888.00 2019-07-05 08:07:23.000 186 33824.53 305.26 17109.15 88888.00 2019-07-05 08:07:24.000 186 33824.50 305.23 17109.14 88888.00 2019-07-05 08:07:25.000 186 33824.48 305.26 17109.12 37906.66 2019-07-05 08:07:26.000 186 33824.49 305.26 17109.11 88888.00 2019-07-05 08:07:27.000 186 33824.48 305.31 17109.11 88888.00 2019-07-05 08:07:28.000 186 33824.44 305.28 17109.10 88888.00 2019-07-05 08:07:29.000 186 33824.40 305.29 17109.06 88888.00 2019-07-05 08:07:30.000 186 33824.35 305.28 17109.10 37906.55 2019-07-05 08:07:31.000 186 33824.38 305.27 17109.15 88888.00 2019-07-05 08:07:32.000 186 33824.35 305.21 17109.12 88888.00 2019-07-05 08:07:33.000 186 33824.34 305.20 17109.06 88888.00 2019-07-05 08:07:34.000 186 33824.36 305.21 17109.07 88888.00 2019-07-05 08:07:35.000 186 33824.32 305.23 17109.10 37906.57 2019-07-05 08:07:36.000 186 33824.30 305.26 17109.10 88888.00 2019-07-05 08:07:37.000 186 33824.31 305.22 17109.10 88888.00 2019-07-05 08:07:38.000 186 33824.30 305.24 17109.14 88888.00 2019-07-05 08:07:39.000 186 33824.28 305.26 17109.13 88888.00 2019-07-05 08:07:40.000 186 33824.26 305.28 17109.16 37906.37 2019-07-05 08:07:41.000 186 33824.25 305.33 17109.13 88888.00 2019-07-05 08:07:42.000 186 33824.28 305.32 17109.08 88888.00 2019-07-05 08:07:43.000 186 33824.27 305.33 17109.11 88888.00 2019-07-05 08:07:44.000 186 33824.30 305.36 17109.15 88888.00 2019-07-05 08:07:45.000 186 33824.33 305.35 17109.14 37906.37 2019-07-05 08:07:46.000 186 33824.30 305.38 17109.12 88888.00 2019-07-05 08:07:47.000 186 33824.26 305.37 17109.14 88888.00 2019-07-05 08:07:48.000 186 33824.25 305.40 17109.13 88888.00 2019-07-05 08:07:49.000 186 33824.27 305.42 17109.10 88888.00 2019-07-05 08:07:50.000 186 33824.28 305.41 17109.10 37906.42 2019-07-05 08:07:51.000 186 33824.24 305.38 17109.06 88888.00 2019-07-05 08:07:52.000 186 33824.24 305.38 17109.06 88888.00 2019-07-05 08:07:53.000 186 33824.25 305.38 17109.03 88888.00 2019-07-05 08:07:54.000 186 33824.20 305.40 17109.06 88888.00 2019-07-05 08:07:55.000 186 33824.22 305.47 17109.10 37906.28 2019-07-05 08:07:56.000 186 33824.22 305.45 17109.10 88888.00 2019-07-05 08:07:57.000 186 33824.24 305.41 17109.11 88888.00 2019-07-05 08:07:58.000 186 33824.27 305.38 17109.10 88888.00 2019-07-05 08:07:59.000 186 33824.30 305.30 17109.08 88888.00 2019-07-05 08:08:00.000 186 33824.23 305.35 17109.12 37906.37 2019-07-05 08:08:01.000 186 33824.24 305.35 17109.10 88888.00 2019-07-05 08:08:02.000 186 33824.28 305.35 17109.07 88888.00 2019-07-05 08:08:03.000 186 33824.27 305.36 17109.10 88888.00 2019-07-05 08:08:04.000 186 33824.29 305.34 17109.10 88888.00 2019-07-05 08:08:05.000 186 33824.29 305.32 17109.08 37906.41 2019-07-05 08:08:06.000 186 33824.31 305.31 17109.05 88888.00 2019-07-05 08:08:07.000 186 33824.32 305.29 17109.04 88888.00 2019-07-05 08:08:08.000 186 33824.33 305.28 17109.04 88888.00 2019-07-05 08:08:09.000 186 33824.37 305.30 17109.07 88888.00 2019-07-05 08:08:10.000 186 33824.38 305.29 17109.08 37906.39 2019-07-05 08:08:11.000 186 33824.39 305.31 17109.09 88888.00 2019-07-05 08:08:12.000 186 33824.34 305.29 17109.07 88888.00 2019-07-05 08:08:13.000 186 33824.35 305.28 17109.05 88888.00 2019-07-05 08:08:14.000 186 33824.32 305.27 17109.01 88888.00 2019-07-05 08:08:15.000 186 33824.32 305.23 17109.01 37906.40 2019-07-05 08:08:16.000 186 33824.38 305.22 17109.04 88888.00 2019-07-05 08:08:17.000 186 33824.38 305.18 17109.00 88888.00 2019-07-05 08:08:18.000 186 33824.36 305.14 17108.98 88888.00 2019-07-05 08:08:19.000 186 33824.35 305.14 17109.01 88888.00 2019-07-05 08:08:20.000 186 33824.35 305.13 17109.02 37906.43 2019-07-05 08:08:21.000 186 33824.35 305.17 17108.98 88888.00 2019-07-05 08:08:22.000 186 33824.40 305.14 17109.02 88888.00 2019-07-05 08:08:23.000 186 33824.38 305.13 17109.01 88888.00 2019-07-05 08:08:24.000 186 33824.38 305.12 17108.97 88888.00 2019-07-05 08:08:25.000 186 33824.42 305.11 17109.00 37906.47 2019-07-05 08:08:26.000 186 33824.45 305.10 17109.01 88888.00 2019-07-05 08:08:27.000 186 33824.45 305.08 17108.98 88888.00 2019-07-05 08:08:28.000 186 33824.44 305.10 17108.98 88888.00 2019-07-05 08:08:29.000 186 33824.41 305.09 17108.99 88888.00 2019-07-05 08:08:30.000 186 33824.38 305.05 17108.99 37906.44 2019-07-05 08:08:31.000 186 33824.37 305.01 17108.98 88888.00 2019-07-05 08:08:32.000 186 33824.36 305.01 17108.96 88888.00 2019-07-05 08:08:33.000 186 33824.38 305.01 17108.99 88888.00 2019-07-05 08:08:34.000 186 33824.40 304.97 17108.95 88888.00 2019-07-05 08:08:35.000 186 33824.41 304.96 17108.87 37906.43 2019-07-05 08:08:36.000 186 33824.39 304.96 17108.90 88888.00 2019-07-05 08:08:37.000 186 33824.40 304.96 17108.92 88888.00 2019-07-05 08:08:38.000 186 33824.36 304.95 17108.90 88888.00 2019-07-05 08:08:39.000 186 33824.38 304.93 17108.91 88888.00 2019-07-05 08:08:40.000 186 33824.38 304.89 17108.90 37906.38 2019-07-05 08:08:41.000 186 33824.33 304.91 17108.90 88888.00 2019-07-05 08:08:42.000 186 33824.34 304.93 17108.93 88888.00 2019-07-05 08:08:43.000 186 33824.38 304.93 17108.90 88888.00 2019-07-05 08:08:44.000 186 33824.39 304.87 17108.91 88888.00 2019-07-05 08:08:45.000 186 33824.40 304.87 17108.91 37906.41 2019-07-05 08:08:46.000 186 33824.40 304.89 17108.94 88888.00 2019-07-05 08:08:47.000 186 33824.41 304.91 17108.92 88888.00 2019-07-05 08:08:48.000 186 33824.42 304.88 17108.92 88888.00 2019-07-05 08:08:49.000 186 33824.39 304.87 17108.94 88888.00 2019-07-05 08:08:50.000 186 33824.40 304.85 17108.97 37906.45 2019-07-05 08:08:51.000 186 33824.41 304.85 17108.94 88888.00 2019-07-05 08:08:52.000 186 33824.44 304.85 17108.97 88888.00 2019-07-05 08:08:53.000 186 33824.37 304.84 17108.96 88888.00 2019-07-05 08:08:54.000 186 33824.33 304.82 17109.01 88888.00 2019-07-05 08:08:55.000 186 33824.35 304.83 17109.00 37906.38 2019-07-05 08:08:56.000 186 33824.31 304.86 17108.99 88888.00 2019-07-05 08:08:57.000 186 33824.32 304.88 17108.98 88888.00 2019-07-05 08:08:58.000 186 33824.30 304.87 17108.96 88888.00 2019-07-05 08:08:59.000 186 33824.31 304.84 17108.96 88888.00 2019-07-05 08:09:00.000 186 33824.30 304.85 17108.90 37906.42 2019-07-05 08:09:01.000 186 33824.28 304.85 17108.91 88888.00 2019-07-05 08:09:02.000 186 33824.28 304.84 17108.93 88888.00 2019-07-05 08:09:03.000 186 33824.25 304.83 17108.94 88888.00 2019-07-05 08:09:04.000 186 33824.29 304.88 17108.96 88888.00 2019-07-05 08:09:05.000 186 33824.31 304.88 17108.88 37906.44 2019-07-05 08:09:06.000 186 33824.31 304.85 17108.90 88888.00 2019-07-05 08:09:07.000 186 33824.30 304.88 17108.91 88888.00 2019-07-05 08:09:08.000 186 33824.28 304.92 17108.94 88888.00 2019-07-05 08:09:09.000 186 33824.29 304.93 17108.90 88888.00 2019-07-05 08:09:10.000 186 33824.29 304.91 17108.92 37906.40 2019-07-05 08:09:11.000 186 33824.26 304.90 17108.89 88888.00 2019-07-05 08:09:12.000 186 33824.22 304.89 17108.85 88888.00 2019-07-05 08:09:13.000 186 33824.26 304.88 17108.86 88888.00 2019-07-05 08:09:14.000 186 33824.27 304.87 17108.88 88888.00 2019-07-05 08:09:15.000 186 33824.30 304.88 17108.87 37906.41 2019-07-05 08:09:16.000 186 33824.27 304.91 17108.85 88888.00 2019-07-05 08:09:17.000 186 33824.25 304.94 17108.86 88888.00 2019-07-05 08:09:18.000 186 33824.25 304.95 17108.88 88888.00 2019-07-05 08:09:19.000 186 33824.29 304.96 17108.87 88888.00 2019-07-05 08:09:20.000 186 33824.29 304.96 17108.95 37906.40 2019-07-05 08:09:21.000 186 33824.27 304.96 17108.93 88888.00 2019-07-05 08:09:22.000 186 33824.23 304.95 17108.91 88888.00 2019-07-05 08:09:23.000 186 33824.24 304.91 17108.88 88888.00 2019-07-05 08:09:24.000 186 33824.27 304.87 17108.91 88888.00 2019-07-05 08:09:25.000 186 33824.27 304.86 17108.93 37906.35 2019-07-05 08:09:26.000 186 33824.25 304.88 17108.89 88888.00 2019-07-05 08:09:27.000 186 33824.26 304.87 17108.87 88888.00 2019-07-05 08:09:28.000 186 33824.25 304.91 17108.90 88888.00 2019-07-05 08:09:29.000 186 33824.22 304.89 17108.89 88888.00 2019-07-05 08:09:30.000 186 33824.20 304.89 17108.89 37906.30 2019-07-05 08:09:31.000 186 33824.26 304.89 17108.90 88888.00 2019-07-05 08:09:32.000 186 33824.24 304.86 17108.86 88888.00 2019-07-05 08:09:33.000 186 33824.22 304.88 17108.87 88888.00 2019-07-05 08:09:34.000 186 33824.22 304.95 17108.85 88888.00 2019-07-05 08:09:35.000 186 33824.18 304.99 17108.81 37906.32 2019-07-05 08:09:36.000 186 33824.14 305.00 17108.79 88888.00 2019-07-05 08:09:37.000 186 33824.16 304.95 17108.81 88888.00 2019-07-05 08:09:38.000 186 33824.23 304.95 17108.81 88888.00 2019-07-05 08:09:39.000 186 33824.23 304.97 17108.81 88888.00 2019-07-05 08:09:40.000 186 33824.17 304.98 17108.79 37906.21 2019-07-05 08:09:41.000 186 33824.16 304.96 17108.80 88888.00 2019-07-05 08:09:42.000 186 33824.14 304.97 17108.83 88888.00 2019-07-05 08:09:43.000 186 33824.14 305.00 17108.84 88888.00 2019-07-05 08:09:44.000 186 33824.12 305.02 17108.85 88888.00 2019-07-05 08:09:45.000 186 33824.13 304.96 17108.81 37906.22 2019-07-05 08:09:46.000 186 33824.14 304.97 17108.81 88888.00 2019-07-05 08:09:47.000 186 33824.17 304.97 17108.83 88888.00 2019-07-05 08:09:48.000 186 33824.17 304.95 17108.84 88888.00 2019-07-05 08:09:49.000 186 33824.16 304.97 17108.80 88888.00 2019-07-05 08:09:50.000 186 33824.18 304.95 17108.76 37906.21 2019-07-05 08:09:51.000 186 33824.18 304.96 17108.75 88888.00 2019-07-05 08:09:52.000 186 33824.18 305.00 17108.75 88888.00 2019-07-05 08:09:53.000 186 33824.17 305.02 17108.76 88888.00 2019-07-05 08:09:54.000 186 33824.15 305.00 17108.75 88888.00 2019-07-05 08:09:55.000 186 33824.12 304.98 17108.77 37906.26 2019-07-05 08:09:56.000 186 33824.11 305.00 17108.74 88888.00 2019-07-05 08:09:57.000 186 33824.12 305.03 17108.74 88888.00 2019-07-05 08:09:58.000 186 33824.11 305.00 17108.77 88888.00 2019-07-05 08:09:59.000 186 33824.17 305.03 17108.79 88888.00 2019-07-05 08:10:00.000 186 33824.14 305.02 17108.77 37906.16 2019-07-05 08:10:01.000 186 33824.11 304.99 17108.76 88888.00 2019-07-05 08:10:02.000 186 33824.10 304.98 17108.72 88888.00 2019-07-05 08:10:03.000 186 33824.09 304.97 17108.74 88888.00 2019-07-05 08:10:04.000 186 33824.10 305.01 17108.72 88888.00 2019-07-05 08:10:05.000 186 33824.08 304.99 17108.71 37906.20 2019-07-05 08:10:06.000 186 33824.08 305.03 17108.69 88888.00 2019-07-05 08:10:07.000 186 33824.11 305.05 17108.70 88888.00 2019-07-05 08:10:08.000 186 33824.10 305.03 17108.72 88888.00 2019-07-05 08:10:09.000 186 33824.08 305.02 17108.73 88888.00 2019-07-05 08:10:10.000 186 33824.07 305.06 17108.72 37906.20 2019-07-05 08:10:11.000 186 33824.06 305.02 17108.70 88888.00 2019-07-05 08:10:12.000 186 33824.06 305.01 17108.72 88888.00 2019-07-05 08:10:13.000 186 33824.07 305.03 17108.73 88888.00 2019-07-05 08:10:14.000 186 33824.06 305.01 17108.75 88888.00 2019-07-05 08:10:15.000 186 33824.12 304.99 17108.76 37906.17 2019-07-05 08:10:16.000 186 33824.14 304.97 17108.80 88888.00 2019-07-05 08:10:17.000 186 33824.16 304.97 17108.81 88888.00 2019-07-05 08:10:18.000 186 33824.16 304.94 17108.77 88888.00 2019-07-05 08:10:19.000 186 33824.18 304.95 17108.81 88888.00 2019-07-05 08:10:20.000 186 33824.19 304.95 17108.79 37906.21 2019-07-05 08:10:21.000 186 33824.18 304.92 17108.76 88888.00 2019-07-05 08:10:22.000 186 33824.20 304.92 17108.77 88888.00 2019-07-05 08:10:23.000 186 33824.18 304.95 17108.77 88888.00 2019-07-05 08:10:24.000 186 33824.20 304.95 17108.74 88888.00 2019-07-05 08:10:25.000 186 33824.18 304.93 17108.75 37906.15 2019-07-05 08:10:26.000 186 33824.20 304.93 17108.74 88888.00 2019-07-05 08:10:27.000 186 33824.24 304.93 17108.72 88888.00 2019-07-05 08:10:28.000 186 33824.25 304.94 17108.69 88888.00 2019-07-05 08:10:29.000 186 33824.28 304.90 17108.70 88888.00 2019-07-05 08:10:30.000 186 33824.33 304.96 17108.75 37906.21 2019-07-05 08:10:31.000 186 33824.33 304.94 17108.76 88888.00 2019-07-05 08:10:32.000 186 33824.34 304.95 17108.75 88888.00 2019-07-05 08:10:33.000 186 33824.37 304.97 17108.78 88888.00 2019-07-05 08:10:34.000 186 33824.39 304.95 17108.76 88888.00 2019-07-05 08:10:35.000 186 33824.40 304.94 17108.76 37906.22 2019-07-05 08:10:36.000 186 33824.42 304.95 17108.77 88888.00 2019-07-05 08:10:37.000 186 33824.41 304.96 17108.75 88888.00 2019-07-05 08:10:38.000 186 33824.40 304.96 17108.73 88888.00 2019-07-05 08:10:39.000 186 33824.42 304.97 17108.73 88888.00 2019-07-05 08:10:40.000 186 33824.39 304.92 17108.71 37906.34 2019-07-05 08:10:41.000 186 33824.41 304.90 17108.66 88888.00 2019-07-05 08:10:42.000 186 33824.45 304.91 17108.64 88888.00 2019-07-05 08:10:43.000 186 33824.44 304.88 17108.62 88888.00 2019-07-05 08:10:44.000 186 33824.44 304.92 17108.63 88888.00 2019-07-05 08:10:45.000 186 33824.48 304.93 17108.67 37906.46 2019-07-05 08:10:46.000 186 33824.49 304.91 17108.66 88888.00 2019-07-05 08:10:47.000 186 33824.49 304.90 17108.63 88888.00 2019-07-05 08:10:48.000 186 33824.51 304.91 17108.70 88888.00 2019-07-05 08:10:49.000 186 33824.53 304.92 17108.72 88888.00 2019-07-05 08:10:50.000 186 33824.56 304.92 17108.68 37906.46 2019-07-05 08:10:51.000 186 33824.57 304.90 17108.69 88888.00 2019-07-05 08:10:52.000 186 33824.55 304.87 17108.66 88888.00 2019-07-05 08:10:53.000 186 33824.53 304.86 17108.70 88888.00 2019-07-05 08:10:54.000 186 33824.50 304.83 17108.71 88888.00 2019-07-05 08:10:55.000 186 33824.49 304.84 17108.70 37906.41 2019-07-05 08:10:56.000 186 33824.50 304.82 17108.69 88888.00 2019-07-05 08:10:57.000 186 33824.52 304.81 17108.73 88888.00 2019-07-05 08:10:58.000 186 33824.50 304.79 17108.73 88888.00 2019-07-05 08:10:59.000 186 33824.48 304.79 17108.72 88888.00 2019-07-05 08:11:00.000 186 33824.47 304.79 17108.72 37906.45 2019-07-05 08:11:01.000 186 33824.45 304.79 17108.74 88888.00 2019-07-05 08:11:02.000 186 33824.49 304.77 17108.74 88888.00 2019-07-05 08:11:03.000 186 33824.49 304.77 17108.72 88888.00 2019-07-05 08:11:04.000 186 33824.48 304.73 17108.72 88888.00 2019-07-05 08:11:05.000 186 33824.43 304.70 17108.71 37906.47 2019-07-05 08:11:06.000 186 33824.46 304.72 17108.73 88888.00 2019-07-05 08:11:07.000 186 33824.46 304.76 17108.72 88888.00 2019-07-05 08:11:08.000 186 33824.47 304.75 17108.72 88888.00 2019-07-05 08:11:09.000 186 33824.45 304.75 17108.73 88888.00 2019-07-05 08:11:10.000 186 33824.44 304.74 17108.70 37906.44 2019-07-05 08:11:11.000 186 33824.45 304.73 17108.73 88888.00 2019-07-05 08:11:12.000 186 33824.46 304.69 17108.72 88888.00 2019-07-05 08:11:13.000 186 33824.47 304.66 17108.71 88888.00 2019-07-05 08:11:14.000 186 33824.50 304.62 17108.71 88888.00 2019-07-05 08:11:15.000 186 33824.54 304.59 17108.72 37906.35 2019-07-05 08:11:16.000 186 33824.52 304.62 17108.74 88888.00 2019-07-05 08:11:17.000 186 33824.50 304.64 17108.72 88888.00 2019-07-05 08:11:18.000 186 33824.51 304.65 17108.68 88888.00 2019-07-05 08:11:19.000 186 33824.51 304.66 17108.68 88888.00 2019-07-05 08:11:20.000 186 33824.50 304.66 17108.69 37906.43 2019-07-05 08:11:21.000 186 33824.52 304.65 17108.68 88888.00 2019-07-05 08:11:22.000 186 33824.52 304.68 17108.71 88888.00 2019-07-05 08:11:23.000 186 33824.50 304.69 17108.70 88888.00 2019-07-05 08:11:24.000 186 33824.51 304.71 17108.68 88888.00 2019-07-05 08:11:25.000 186 33824.54 304.67 17108.64 37906.47 2019-07-05 08:11:26.000 186 33824.53 304.69 17108.62 88888.00 2019-07-05 08:11:27.000 186 33824.52 304.73 17108.63 88888.00 2019-07-05 08:11:28.000 186 33824.53 304.69 17108.63 88888.00 2019-07-05 08:11:29.000 186 33824.53 304.68 17108.66 88888.00 2019-07-05 08:11:30.000 186 33824.56 304.65 17108.69 37906.43 2019-07-05 08:11:31.000 186 33824.58 304.66 17108.67 88888.00 2019-07-05 08:11:32.000 186 33824.61 304.68 17108.63 88888.00 2019-07-05 08:11:33.000 186 33824.61 304.65 17108.65 88888.00 2019-07-05 08:11:34.000 186 33824.63 304.63 17108.66 88888.00 2019-07-05 08:11:35.000 186 33824.63 304.63 17108.61 37906.52 2019-07-05 08:11:36.000 186 33824.62 304.65 17108.58 88888.00 2019-07-05 08:11:37.000 186 33824.66 304.68 17108.58 88888.00 2019-07-05 08:11:38.000 186 33824.71 304.67 17108.61 88888.00 2019-07-05 08:11:39.000 186 33824.76 304.62 17108.63 88888.00 2019-07-05 08:11:40.000 186 33824.73 304.61 17108.63 37906.59 2019-07-05 08:11:41.000 186 33824.72 304.61 17108.64 88888.00 2019-07-05 08:11:42.000 186 33824.71 304.63 17108.63 88888.00 2019-07-05 08:11:43.000 186 33824.72 304.63 17108.60 88888.00 2019-07-05 08:11:44.000 186 33824.76 304.61 17108.55 88888.00 2019-07-05 08:11:45.000 186 33824.81 304.60 17108.60 37906.66 2019-07-05 08:11:46.000 186 33824.85 304.66 17108.63 88888.00 2019-07-05 08:11:47.000 186 33824.84 304.63 17108.59 88888.00 2019-07-05 08:11:48.000 186 33824.82 304.58 17108.56 88888.00 2019-07-05 08:11:49.000 186 33824.85 304.61 17108.54 88888.00 2019-07-05 08:11:50.000 186 33824.87 304.63 17108.56 37906.73 2019-07-05 08:11:51.000 186 33824.90 304.67 17108.57 88888.00 2019-07-05 08:11:52.000 186 33824.92 304.67 17108.53 88888.00 2019-07-05 08:11:53.000 186 33824.90 304.65 17108.52 88888.00 2019-07-05 08:11:54.000 186 33824.89 304.62 17108.51 88888.00 2019-07-05 08:11:55.000 186 33824.91 304.61 17108.50 37906.72 2019-07-05 08:11:56.000 186 33824.89 304.61 17108.50 88888.00 2019-07-05 08:11:57.000 186 33824.87 304.61 17108.52 88888.00 2019-07-05 08:11:58.000 186 33824.91 304.63 17108.47 88888.00 2019-07-05 08:11:59.000 186 33824.92 304.66 17108.48 88888.00 2019-07-05 08:12:00.000 186 33824.92 304.62 17108.51 37906.74 2019-07-05 08:12:01.000 186 33824.92 304.64 17108.52 88888.00 2019-07-05 08:12:02.000 186 33824.92 304.65 17108.51 88888.00 2019-07-05 08:12:03.000 186 33824.90 304.63 17108.49 88888.00 2019-07-05 08:12:04.000 186 33824.94 304.67 17108.49 88888.00 2019-07-05 08:12:05.000 186 33824.99 304.71 17108.49 37906.76 2019-07-05 08:12:06.000 186 33824.98 304.68 17108.45 88888.00 2019-07-05 08:12:07.000 186 33825.02 304.62 17108.47 88888.00 2019-07-05 08:12:08.000 186 33825.02 304.62 17108.46 88888.00 2019-07-05 08:12:09.000 186 33824.98 304.62 17108.48 88888.00 2019-07-05 08:12:10.000 186 33824.97 304.63 17108.46 37906.73 2019-07-05 08:12:11.000 186 33824.98 304.59 17108.49 88888.00 2019-07-05 08:12:12.000 186 33824.94 304.59 17108.49 88888.00 2019-07-05 08:12:13.000 186 33824.94 304.64 17108.48 88888.00 2019-07-05 08:12:14.000 186 33824.95 304.61 17108.47 88888.00 2019-07-05 08:12:15.000 186 33824.95 304.61 17108.46 37906.77 2019-07-05 08:12:16.000 186 33824.97 304.60 17108.47 88888.00 2019-07-05 08:12:17.000 186 33824.94 304.53 17108.48 88888.00 2019-07-05 08:12:18.000 186 33824.90 304.48 17108.46 88888.00 2019-07-05 08:12:19.000 186 33824.90 304.44 17108.48 88888.00 2019-07-05 08:12:20.000 186 33824.89 304.47 17108.49 37906.77 2019-07-05 08:12:21.000 186 33824.91 304.47 17108.47 88888.00 2019-07-05 08:12:22.000 186 33824.92 304.47 17108.49 88888.00 2019-07-05 08:12:23.000 186 33824.89 304.47 17108.49 88888.00 2019-07-05 08:12:24.000 186 33824.90 304.48 17108.47 88888.00 2019-07-05 08:12:25.000 186 33824.88 304.48 17108.43 37906.74 2019-07-05 08:12:26.000 186 33824.85 304.48 17108.39 88888.00 2019-07-05 08:12:27.000 186 33824.89 304.45 17108.43 88888.00 2019-07-05 08:12:28.000 186 33824.90 304.43 17108.44 88888.00 2019-07-05 08:12:29.000 186 33824.91 304.39 17108.41 88888.00 2019-07-05 08:12:30.000 186 33824.92 304.37 17108.39 37906.80 2019-07-05 08:12:31.000 186 33824.92 304.40 17108.41 88888.00 2019-07-05 08:12:32.000 186 33824.90 304.44 17108.36 88888.00 2019-07-05 08:12:33.000 186 33824.94 304.47 17108.40 88888.00 2019-07-05 08:12:34.000 186 33824.90 304.45 17108.40 88888.00 2019-07-05 08:12:35.000 186 33824.89 304.44 17108.40 37906.73 2019-07-05 08:12:36.000 186 33824.94 304.43 17108.39 88888.00 2019-07-05 08:12:37.000 186 33824.96 304.41 17108.40 88888.00 2019-07-05 08:12:38.000 186 33824.97 304.38 17108.35 88888.00 2019-07-05 08:12:39.000 186 33825.03 304.37 17108.37 88888.00 2019-07-05 08:12:40.000 186 33825.00 304.30 17108.36 37906.75 2019-07-05 08:12:41.000 186 33825.01 304.28 17108.34 88888.00 2019-07-05 08:12:42.000 186 33825.02 304.29 17108.38 88888.00 2019-07-05 08:12:43.000 186 33824.97 304.29 17108.38 88888.00 2019-07-05 08:12:44.000 186 33824.95 304.29 17108.40 88888.00 2019-07-05 08:12:45.000 186 33824.96 304.29 17108.39 37906.75 2019-07-05 08:12:46.000 186 33824.96 304.29 17108.37 88888.00 2019-07-05 08:12:47.000 186 33824.96 304.27 17108.36 88888.00 2019-07-05 08:12:48.000 186 33824.96 304.25 17108.36 88888.00 2019-07-05 08:12:49.000 186 33824.97 304.22 17108.38 88888.00 2019-07-05 08:12:50.000 186 33824.98 304.24 17108.43 37906.74 2019-07-05 08:12:51.000 186 33824.93 304.26 17108.44 88888.00 2019-07-05 08:12:52.000 186 33824.94 304.24 17108.42 88888.00 2019-07-05 08:12:53.000 186 33824.96 304.25 17108.43 88888.00 2019-07-05 08:12:54.000 186 33824.95 304.21 17108.42 88888.00 2019-07-05 08:12:55.000 186 33824.95 304.22 17108.38 37906.71 2019-07-05 08:12:56.000 186 33824.96 304.20 17108.37 88888.00 2019-07-05 08:12:57.000 186 33824.95 304.24 17108.41 88888.00 2019-07-05 08:12:58.000 186 33824.97 304.26 17108.45 88888.00 2019-07-05 08:12:59.000 186 33824.94 304.23 17108.42 88888.00 2019-07-05 08:13:00.000 186 33824.90 304.17 17108.41 37906.67 2019-07-05 08:13:01.000 186 33824.92 304.18 17108.41 88888.00 2019-07-05 08:13:02.000 186 33824.92 304.23 17108.38 88888.00 2019-07-05 08:13:03.000 186 33824.94 304.24 17108.37 88888.00 2019-07-05 08:13:04.000 186 33824.97 304.24 17108.36 88888.00 2019-07-05 08:13:05.000 186 33825.02 304.24 17108.39 37906.73 2019-07-05 08:13:06.000 186 33824.97 304.28 17108.44 88888.00 2019-07-05 08:13:07.000 186 33824.97 304.27 17108.41 88888.00 2019-07-05 08:13:08.000 186 33824.98 304.26 17108.42 88888.00 2019-07-05 08:13:09.000 186 33824.96 304.26 17108.37 88888.00 2019-07-05 08:13:10.000 186 33824.94 304.19 17108.37 37906.77 2019-07-05 08:13:11.000 186 33824.99 304.18 17108.35 88888.00 2019-07-05 08:13:12.000 186 33825.01 304.21 17108.34 88888.00 2019-07-05 08:13:13.000 186 33825.01 304.21 17108.36 88888.00 2019-07-05 08:13:14.000 186 33824.99 304.24 17108.34 88888.00 2019-07-05 08:13:15.000 186 33825.02 304.19 17108.32 37906.69 2019-07-05 08:13:16.000 186 33825.02 304.20 17108.33 88888.00 2019-07-05 08:13:17.000 186 33825.00 304.23 17108.36 88888.00 2019-07-05 08:13:18.000 186 33825.01 304.18 17108.36 88888.00 2019-07-05 08:13:19.000 186 33824.98 304.16 17108.36 88888.00 2019-07-05 08:13:20.000 186 33824.97 304.15 17108.37 37906.70 2019-07-05 08:13:21.000 186 33824.93 304.17 17108.31 88888.00 2019-07-05 08:13:22.000 186 33824.94 304.18 17108.34 88888.00 2019-07-05 08:13:23.000 186 33824.96 304.14 17108.31 88888.00 2019-07-05 08:13:24.000 186 33824.97 304.12 17108.37 88888.00 2019-07-05 08:13:25.000 186 33824.95 304.13 17108.37 37906.78 2019-07-05 08:13:26.000 186 33824.95 304.16 17108.39 88888.00 2019-07-05 08:13:27.000 186 33824.95 304.17 17108.38 88888.00 2019-07-05 08:13:28.000 186 33824.90 304.16 17108.33 88888.00 2019-07-05 08:13:29.000 186 33824.89 304.16 17108.35 88888.00 2019-07-05 08:13:30.000 186 33824.89 304.20 17108.35 37906.72 2019-07-05 08:13:31.000 186 33824.92 304.18 17108.36 88888.00 2019-07-05 08:13:32.000 186 33824.93 304.18 17108.36 88888.00 2019-07-05 08:13:33.000 186 33824.93 304.16 17108.33 88888.00 2019-07-05 08:13:34.000 186 33824.89 304.13 17108.32 88888.00 2019-07-05 08:13:35.000 186 33824.91 304.14 17108.32 37906.74 2019-07-05 08:13:36.000 186 33824.92 304.17 17108.33 88888.00 2019-07-05 08:13:37.000 186 33824.90 304.17 17108.31 88888.00 2019-07-05 08:13:38.000 186 33824.89 304.18 17108.30 88888.00 2019-07-05 08:13:39.000 186 33824.89 304.18 17108.29 88888.00 2019-07-05 08:13:40.000 186 33824.89 304.11 17108.28 37906.73 2019-07-05 08:13:41.000 186 33824.94 304.14 17108.27 88888.00 2019-07-05 08:13:42.000 186 33824.94 304.10 17108.27 88888.00 2019-07-05 08:13:43.000 186 33824.90 304.08 17108.32 88888.00 2019-07-05 08:13:44.000 186 33824.89 304.08 17108.32 88888.00 2019-07-05 08:13:45.000 186 33824.90 304.12 17108.31 37906.67 2019-07-05 08:13:46.000 186 33824.88 304.16 17108.34 88888.00 2019-07-05 08:13:47.000 186 33824.90 304.17 17108.36 88888.00 2019-07-05 08:13:48.000 186 33824.93 304.18 17108.38 88888.00 2019-07-05 08:13:49.000 186 33824.97 304.13 17108.39 88888.00 2019-07-05 08:13:50.000 186 33824.98 304.14 17108.36 37906.73 2019-07-05 08:13:51.000 186 33825.00 304.17 17108.35 88888.00 2019-07-05 08:13:52.000 186 33824.95 304.14 17108.34 88888.00 2019-07-05 08:13:53.000 186 33824.94 304.11 17108.35 88888.00 2019-07-05 08:13:54.000 186 33824.98 304.13 17108.31 88888.00 2019-07-05 08:13:55.000 186 33825.01 304.15 17108.33 37906.72 2019-07-05 08:13:56.000 186 33825.00 304.14 17108.36 88888.00 2019-07-05 08:13:57.000 186 33825.04 304.12 17108.37 88888.00 2019-07-05 08:13:58.000 186 33825.03 304.08 17108.35 88888.00 2019-07-05 08:13:59.000 186 33825.05 304.08 17108.31 88888.00 2019-07-05 08:14:00.000 186 33825.05 304.07 17108.27 37906.80 2019-07-05 08:14:01.000 186 33825.06 304.07 17108.26 88888.00 2019-07-05 08:14:02.000 186 33825.07 304.10 17108.24 88888.00 2019-07-05 08:14:03.000 186 33825.09 304.12 17108.23 88888.00 2019-07-05 08:14:04.000 186 33825.08 304.13 17108.26 88888.00 2019-07-05 08:14:05.000 186 33825.09 304.20 17108.21 37906.87 2019-07-05 08:14:06.000 186 33825.09 304.17 17108.23 88888.00 2019-07-05 08:14:07.000 186 33825.10 304.16 17108.24 88888.00 2019-07-05 08:14:08.000 186 33825.06 304.15 17108.23 88888.00 2019-07-05 08:14:09.000 186 33825.08 304.18 17108.24 88888.00 2019-07-05 08:14:10.000 186 33825.10 304.20 17108.22 37906.86 2019-07-05 08:14:11.000 186 33825.12 304.13 17108.25 88888.00 2019-07-05 08:14:12.000 186 33825.13 304.13 17108.22 88888.00 2019-07-05 08:14:13.000 186 33825.14 304.16 17108.23 88888.00 2019-07-05 08:14:14.000 186 33825.13 304.13 17108.22 88888.00 2019-07-05 08:14:15.000 186 33825.11 304.08 17108.24 37906.87 2019-07-05 08:14:16.000 186 33825.15 304.10 17108.25 88888.00 2019-07-05 08:14:17.000 186 33825.14 304.11 17108.21 88888.00 2019-07-05 08:14:18.000 186 33825.17 304.13 17108.22 88888.00 2019-07-05 08:14:19.000 186 33825.14 304.14 17108.23 88888.00 2019-07-05 08:14:20.000 186 33825.14 304.10 17108.19 37906.86 2019-07-05 08:14:21.000 186 33825.14 304.15 17108.21 88888.00 2019-07-05 08:14:22.000 186 33825.11 304.17 17108.19 88888.00 2019-07-05 08:14:23.000 186 33825.15 304.15 17108.20 88888.00 2019-07-05 08:14:24.000 186 33825.21 304.15 17108.19 88888.00 2019-07-05 08:14:25.000 186 33825.24 304.15 17108.20 37906.87 2019-07-05 08:14:26.000 186 33825.23 304.15 17108.21 88888.00 2019-07-05 08:14:27.000 186 33825.27 304.11 17108.21 88888.00 2019-07-05 08:14:28.000 186 33825.32 304.10 17108.22 88888.00 2019-07-05 08:14:29.000 186 33825.31 304.14 17108.17 88888.00 2019-07-05 08:14:30.000 186 33825.29 304.17 17108.16 37906.95 2019-07-05 08:14:31.000 186 33825.30 304.19 17108.15 88888.00 2019-07-05 08:14:32.000 186 33825.31 304.22 17108.14 88888.00 2019-07-05 08:14:33.000 186 33825.33 304.24 17108.13 88888.00 2019-07-05 08:14:34.000 186 33825.34 304.25 17108.13 88888.00 2019-07-05 08:14:35.000 186 33825.38 304.24 17108.15 37907.02 2019-07-05 08:14:36.000 186 33825.39 304.28 17108.15 88888.00 2019-07-05 08:14:37.000 186 33825.40 304.24 17108.14 88888.00 2019-07-05 08:14:38.000 186 33825.44 304.22 17108.14 88888.00 2019-07-05 08:14:39.000 186 33825.47 304.26 17108.15 88888.00 2019-07-05 08:14:40.000 186 33825.52 304.25 17108.17 37907.05 2019-07-05 08:14:41.000 186 33825.52 304.28 17108.13 88888.00 2019-07-05 08:14:42.000 186 33825.54 304.29 17108.07 88888.00 2019-07-05 08:14:43.000 186 33825.59 304.29 17108.08 88888.00 2019-07-05 08:14:44.000 186 33825.57 304.30 17108.06 88888.00 2019-07-05 08:14:45.000 186 33825.58 304.31 17108.07 37907.05 2019-07-05 08:14:46.000 186 33825.59 304.31 17108.02 88888.00 2019-07-05 08:14:47.000 186 33825.62 304.29 17108.04 88888.00 2019-07-05 08:14:48.000 186 33825.59 304.30 17108.05 88888.00 2019-07-05 08:14:49.000 186 33825.59 304.29 17108.03 88888.00 2019-07-05 08:14:50.000 186 33825.61 304.29 17108.05 37907.16 2019-07-05 08:14:51.000 186 33825.60 304.27 17108.06 88888.00 2019-07-05 08:14:52.000 186 33825.67 304.29 17108.05 88888.00 2019-07-05 08:14:53.000 186 33825.73 304.31 17108.09 88888.00 2019-07-05 08:14:54.000 186 33825.68 304.32 17108.02 88888.00 2019-07-05 08:14:55.000 186 33825.69 304.31 17108.03 37907.10 2019-07-05 08:14:56.000 186 33825.71 304.29 17108.05 88888.00 2019-07-05 08:14:57.000 186 33825.72 304.26 17108.10 88888.00 2019-07-05 08:14:58.000 186 33825.74 304.28 17108.05 88888.00 2019-07-05 08:14:59.000 186 33825.78 304.25 17108.02 88888.00 2019-07-05 08:15:00.000 186 33825.77 304.27 17107.99 37907.24 2019-07-05 08:15:01.000 186 33825.80 304.27 17107.99 88888.00 2019-07-05 08:15:02.000 186 33825.81 304.30 17107.98 88888.00 2019-07-05 08:15:03.000 186 33825.79 304.24 17108.01 88888.00 2019-07-05 08:15:04.000 186 33825.79 304.23 17108.05 88888.00 2019-07-05 08:15:05.000 186 33825.79 304.25 17108.03 37907.26 2019-07-05 08:15:06.000 186 33825.82 304.28 17108.01 88888.00 2019-07-05 08:15:07.000 186 33825.85 304.32 17108.03 88888.00 2019-07-05 08:15:08.000 186 33825.87 304.29 17108.04 88888.00 2019-07-05 08:15:09.000 186 33825.84 304.29 17108.05 88888.00 2019-07-05 08:15:10.000 186 33825.87 304.29 17108.04 37907.31 2019-07-05 08:15:11.000 186 33825.89 304.28 17108.07 88888.00 2019-07-05 08:15:12.000 186 33825.90 304.34 17108.04 88888.00 2019-07-05 08:15:13.000 186 33825.89 304.35 17108.02 88888.00 2019-07-05 08:15:14.000 186 33825.92 304.36 17108.02 88888.00 2019-07-05 08:15:15.000 186 33825.93 304.36 17108.02 37907.43 2019-07-05 08:15:16.000 186 33825.93 304.37 17108.01 88888.00 2019-07-05 08:15:17.000 186 33825.91 304.34 17107.98 88888.00 2019-07-05 08:15:18.000 186 33825.93 304.36 17107.99 88888.00 2019-07-05 08:15:19.000 186 33825.96 304.40 17108.02 88888.00 2019-07-05 08:15:20.000 186 33825.99 304.41 17108.03 37907.47 2019-07-05 08:15:21.000 186 33825.97 304.41 17108.01 88888.00 2019-07-05 08:15:22.000 186 33825.97 304.42 17107.96 88888.00 2019-07-05 08:15:23.000 186 33825.99 304.42 17107.98 88888.00 2019-07-05 08:15:24.000 186 33825.98 304.35 17107.99 88888.00 2019-07-05 08:15:25.000 186 33825.99 304.40 17107.97 37907.50 2019-07-05 08:15:26.000 186 33826.00 304.36 17107.94 88888.00 2019-07-05 08:15:27.000 186 33825.99 304.39 17107.93 88888.00 2019-07-05 08:15:28.000 186 33826.00 304.44 17107.90 88888.00 2019-07-05 08:15:29.000 186 33826.04 304.43 17107.94 88888.00 2019-07-05 08:15:30.000 186 33825.99 304.40 17107.95 37907.50 2019-07-05 08:15:31.000 186 33826.00 304.43 17107.96 88888.00 2019-07-05 08:15:32.000 186 33826.01 304.46 17107.96 88888.00 2019-07-05 08:15:33.000 186 33826.01 304.46 17107.96 88888.00 2019-07-05 08:15:34.000 186 33826.05 304.44 17107.97 88888.00 2019-07-05 08:15:35.000 186 33826.08 304.46 17107.95 37907.49 2019-07-05 08:15:36.000 186 33826.07 304.49 17107.96 88888.00 2019-07-05 08:15:37.000 186 33826.09 304.49 17107.97 88888.00 2019-07-05 08:15:38.000 186 33826.08 304.51 17107.93 88888.00 2019-07-05 08:15:39.000 186 33826.07 304.51 17107.92 88888.00 2019-07-05 08:15:40.000 186 33826.12 304.53 17107.88 37907.61 2019-07-05 08:15:41.000 186 33826.14 304.54 17107.89 88888.00 2019-07-05 08:15:42.000 186 33826.15 304.56 17107.87 88888.00 2019-07-05 08:15:43.000 186 33826.19 304.56 17107.83 88888.00 2019-07-05 08:15:44.000 186 33826.24 304.53 17107.87 88888.00 2019-07-05 08:15:45.000 186 33826.25 304.50 17107.87 37907.51 2019-07-05 08:15:46.000 186 33826.24 304.54 17107.88 88888.00 2019-07-05 08:15:47.000 186 33826.25 304.58 17107.92 88888.00 2019-07-05 08:15:48.000 186 33826.24 304.58 17107.96 88888.00 2019-07-05 08:15:49.000 186 33826.23 304.60 17107.93 88888.00 2019-07-05 08:15:50.000 186 33826.26 304.58 17107.87 37907.66 2019-07-05 08:15:51.000 186 33826.27 304.55 17107.84 88888.00 2019-07-05 08:15:52.000 186 33826.28 304.51 17107.83 88888.00 2019-07-05 08:15:53.000 186 33826.34 304.50 17107.85 88888.00 2019-07-05 08:15:54.000 186 33826.32 304.51 17107.85 88888.00 2019-07-05 08:15:55.000 186 33826.33 304.52 17107.84 37907.76 2019-07-05 08:15:56.000 186 33826.35 304.51 17107.83 88888.00 2019-07-05 08:15:57.000 186 33826.36 304.50 17107.82 88888.00 2019-07-05 08:15:58.000 186 33826.36 304.52 17107.84 88888.00 2019-07-05 08:15:59.000 186 33826.34 304.51 17107.82 88888.00 2019-07-05 08:16:00.000 186 33826.32 304.52 17107.83 37907.74 2019-07-05 08:16:01.000 186 33826.36 304.55 17107.79 88888.00 2019-07-05 08:16:02.000 186 33826.35 304.56 17107.76 88888.00 2019-07-05 08:16:03.000 186 33826.35 304.56 17107.74 88888.00 2019-07-05 08:16:04.000 186 33826.38 304.59 17107.75 88888.00 2019-07-05 08:16:05.000 186 33826.36 304.56 17107.77 37907.74 2019-07-05 08:16:06.000 186 33826.37 304.59 17107.78 88888.00 2019-07-05 08:16:07.000 186 33826.39 304.59 17107.78 88888.00 2019-07-05 08:16:08.000 186 33826.43 304.60 17107.75 88888.00 2019-07-05 08:16:09.000 186 33826.42 304.63 17107.73 88888.00 2019-07-05 08:16:10.000 186 33826.44 304.62 17107.75 37907.86 2019-07-05 08:16:11.000 186 33826.46 304.62 17107.79 88888.00 2019-07-05 08:16:12.000 186 33826.42 304.62 17107.80 88888.00 2019-07-05 08:16:13.000 186 33826.47 304.63 17107.77 88888.00 2019-07-05 08:16:14.000 186 33826.49 304.62 17107.79 88888.00 2019-07-05 08:16:15.000 186 33826.50 304.62 17107.77 37907.84 2019-07-05 08:16:16.000 186 33826.51 304.59 17107.73 88888.00 2019-07-05 08:16:17.000 186 33826.51 304.57 17107.71 88888.00 2019-07-05 08:16:18.000 186 33826.48 304.57 17107.68 88888.00 2019-07-05 08:16:19.000 186 33826.49 304.57 17107.69 88888.00 2019-07-05 08:16:20.000 186 33826.50 304.57 17107.67 37907.83 2019-07-05 08:16:21.000 186 33826.49 304.62 17107.64 88888.00 2019-07-05 08:16:22.000 186 33826.49 304.60 17107.63 88888.00 2019-07-05 08:16:23.000 186 33826.53 304.60 17107.61 88888.00 2019-07-05 08:16:24.000 186 33826.54 304.62 17107.64 88888.00 2019-07-05 08:16:25.000 186 33826.53 304.63 17107.64 37907.90 2019-07-05 08:16:26.000 186 33826.56 304.58 17107.65 88888.00 2019-07-05 08:16:27.000 186 33826.58 304.56 17107.68 88888.00 2019-07-05 08:16:28.000 186 33826.60 304.60 17107.70 88888.00 2019-07-05 08:16:29.000 186 33826.64 304.65 17107.69 88888.00 2019-07-05 08:16:30.000 186 33826.62 304.64 17107.66 37907.84 2019-07-05 08:16:31.000 186 33826.63 304.62 17107.66 88888.00 2019-07-05 08:16:32.000 186 33826.62 304.60 17107.64 88888.00 2019-07-05 08:16:33.000 186 33826.65 304.60 17107.66 88888.00 2019-07-05 08:16:34.000 186 33826.65 304.65 17107.67 88888.00 2019-07-05 08:16:35.000 186 33826.66 304.68 17107.65 37907.86 2019-07-05 08:16:36.000 186 33826.67 304.67 17107.63 88888.00 2019-07-05 08:16:37.000 186 33826.71 304.67 17107.66 88888.00 2019-07-05 08:16:38.000 186 33826.73 304.67 17107.66 88888.00 2019-07-05 08:16:39.000 186 33826.73 304.66 17107.61 88888.00 2019-07-05 08:16:40.000 186 33826.70 304.62 17107.60 37907.98 2019-07-05 08:16:41.000 186 33826.73 304.64 17107.61 88888.00 2019-07-05 08:16:42.000 186 33826.73 304.66 17107.61 88888.00 2019-07-05 08:16:43.000 186 33826.75 304.71 17107.65 88888.00 2019-07-05 08:16:44.000 186 33826.73 304.73 17107.65 88888.00 2019-07-05 08:16:45.000 186 33826.74 304.70 17107.62 37907.95 2019-07-05 08:16:46.000 186 33826.76 304.70 17107.65 88888.00 2019-07-05 08:16:47.000 186 33826.79 304.69 17107.64 88888.00 2019-07-05 08:16:48.000 186 33826.78 304.66 17107.64 88888.00 2019-07-05 08:16:49.000 186 33826.79 304.69 17107.64 88888.00 2019-07-05 08:16:50.000 186 33826.84 304.77 17107.58 37908.06 2019-07-05 08:16:51.000 186 33826.83 304.77 17107.59 88888.00 2019-07-05 08:16:52.000 186 33826.83 304.77 17107.63 88888.00 2019-07-05 08:16:53.000 186 33826.83 304.75 17107.64 88888.00 2019-07-05 08:16:54.000 186 33826.85 304.75 17107.60 88888.00 2019-07-05 08:16:55.000 186 33826.89 304.75 17107.56 37908.07 2019-07-05 08:16:56.000 186 33826.91 304.75 17107.58 88888.00 2019-07-05 08:16:57.000 186 33826.92 304.76 17107.57 88888.00 2019-07-05 08:16:58.000 186 33826.93 304.79 17107.58 88888.00 2019-07-05 08:16:59.000 186 33826.96 304.82 17107.59 88888.00 2019-07-05 08:17:00.000 186 33826.95 304.84 17107.62 37908.11 2019-07-05 08:17:01.000 186 33826.95 304.82 17107.60 88888.00 2019-07-05 08:17:02.000 186 33827.02 304.85 17107.59 88888.00 2019-07-05 08:17:03.000 186 33827.06 304.84 17107.59 88888.00 2019-07-05 08:17:04.000 186 33827.04 304.86 17107.59 88888.00 2019-07-05 08:17:05.000 186 33827.05 304.90 17107.57 37908.23 2019-07-05 08:17:06.000 186 33827.03 304.92 17107.55 88888.00 2019-07-05 08:17:07.000 186 33827.08 304.85 17107.52 88888.00 2019-07-05 08:17:08.000 186 33827.13 304.84 17107.53 88888.00 2019-07-05 08:17:09.000 186 33827.20 304.85 17107.55 88888.00 2019-07-05 08:17:10.000 186 33827.20 304.82 17107.53 37908.27 2019-07-05 08:17:11.000 186 33827.19 304.84 17107.49 88888.00 2019-07-05 08:17:12.000 186 33827.23 304.84 17107.46 88888.00 2019-07-05 08:17:13.000 186 33827.22 304.84 17107.45 88888.00 2019-07-05 08:17:14.000 186 33827.22 304.83 17107.43 88888.00 2019-07-05 08:17:15.000 186 33827.18 304.83 17107.44 37908.28 2019-07-05 08:17:16.000 186 33827.18 304.86 17107.41 88888.00 2019-07-05 08:17:17.000 186 33827.23 304.88 17107.41 88888.00 2019-07-05 08:17:18.000 186 33827.24 304.94 17107.38 88888.00 2019-07-05 08:17:19.000 186 33827.24 304.95 17107.36 88888.00 2019-07-05 08:17:20.000 186 33827.25 304.97 17107.37 37908.32 2019-07-05 08:17:21.000 186 33827.24 304.93 17107.35 88888.00 2019-07-05 08:17:22.000 186 33827.24 304.97 17107.36 88888.00 2019-07-05 08:17:23.000 186 33827.28 304.96 17107.37 88888.00 2019-07-05 08:17:24.000 186 33827.25 305.00 17107.37 88888.00 2019-07-05 08:17:25.000 186 33827.24 305.00 17107.32 37908.27 2019-07-05 08:17:26.000 186 33827.28 305.02 17107.33 88888.00 2019-07-05 08:17:27.000 186 33827.30 305.01 17107.37 88888.00 2019-07-05 08:17:28.000 186 33827.32 305.00 17107.34 88888.00 2019-07-05 08:17:29.000 186 33827.34 304.99 17107.27 88888.00 2019-07-05 08:17:30.000 186 33827.39 305.00 17107.30 37908.36 2019-07-05 08:17:31.000 186 33827.43 304.97 17107.32 88888.00 2019-07-05 08:17:32.000 186 33827.41 304.99 17107.32 88888.00 2019-07-05 08:17:33.000 186 33827.42 305.00 17107.34 88888.00 2019-07-05 08:17:34.000 186 33827.44 304.98 17107.33 88888.00 2019-07-05 08:17:35.000 186 33827.43 304.97 17107.34 37908.45 2019-07-05 08:17:36.000 186 33827.42 304.96 17107.34 88888.00 2019-07-05 08:17:37.000 186 33827.47 304.96 17107.33 88888.00 2019-07-05 08:17:38.000 186 33827.51 304.91 17107.31 88888.00 2019-07-05 08:17:39.000 186 33827.49 304.91 17107.32 88888.00 2019-07-05 08:17:40.000 186 33827.48 304.90 17107.31 37908.44 2019-07-05 08:17:41.000 186 33827.50 304.93 17107.29 88888.00 2019-07-05 08:17:42.000 186 33827.53 304.92 17107.22 88888.00 2019-07-05 08:17:43.000 186 33827.60 304.88 17107.18 88888.00 2019-07-05 08:17:44.000 186 33827.61 304.88 17107.21 88888.00 2019-07-05 08:17:45.000 186 33827.57 304.89 17107.16 37908.54 2019-07-05 08:17:46.000 186 33827.63 304.91 17107.18 88888.00 2019-07-05 08:17:47.000 186 33827.63 304.91 17107.20 88888.00 2019-07-05 08:17:48.000 186 33827.65 304.90 17107.22 88888.00 2019-07-05 08:17:49.000 186 33827.66 304.91 17107.23 88888.00 2019-07-05 08:17:50.000 186 33827.67 304.93 17107.23 37908.63 2019-07-05 08:17:51.000 186 33827.70 304.91 17107.22 88888.00 2019-07-05 08:17:52.000 186 33827.73 304.87 17107.20 88888.00 2019-07-05 08:17:53.000 186 33827.74 304.85 17107.24 88888.00 2019-07-05 08:17:54.000 186 33827.76 304.87 17107.23 88888.00 2019-07-05 08:17:55.000 186 33827.77 304.86 17107.24 37908.59 2019-07-05 08:17:56.000 186 33827.76 304.85 17107.27 88888.00 2019-07-05 08:17:57.000 186 33827.77 304.82 17107.25 88888.00 2019-07-05 08:17:58.000 186 33827.78 304.84 17107.22 88888.00 2019-07-05 08:17:59.000 186 33827.77 304.82 17107.22 88888.00 2019-07-05 08:18:00.000 186 33827.78 304.80 17107.21 37908.68 2019-07-05 08:18:01.000 186 33827.76 304.78 17107.20 88888.00 2019-07-05 08:18:02.000 186 33827.79 304.82 17107.24 88888.00 2019-07-05 08:18:03.000 186 33827.80 304.85 17107.22 88888.00 2019-07-05 08:18:04.000 186 33827.80 304.83 17107.22 88888.00 2019-07-05 08:18:05.000 186 33827.83 304.81 17107.21 37908.76 2019-07-05 08:18:06.000 186 33827.83 304.80 17107.20 88888.00 2019-07-05 08:18:07.000 186 33827.88 304.78 17107.18 88888.00 2019-07-05 08:18:08.000 186 33827.88 304.79 17107.13 88888.00 2019-07-05 08:18:09.000 186 33827.87 304.81 17107.11 88888.00 2019-07-05 08:18:10.000 186 33827.89 304.83 17107.17 37908.79 2019-07-05 08:18:11.000 186 33827.84 304.85 17107.18 88888.00 2019-07-05 08:18:12.000 186 33827.83 304.84 17107.19 88888.00 2019-07-05 08:18:13.000 186 33827.87 304.82 17107.18 88888.00 2019-07-05 08:18:14.000 186 33827.88 304.80 17107.15 88888.00 2019-07-05 08:18:15.000 186 33827.87 304.78 17107.14 37908.74 2019-07-05 08:18:16.000 186 33827.87 304.82 17107.13 88888.00 2019-07-05 08:18:17.000 186 33827.93 304.81 17107.13 88888.00 2019-07-05 08:18:18.000 186 33827.97 304.76 17107.15 88888.00 2019-07-05 08:18:19.000 186 33827.99 304.78 17107.11 88888.00 2019-07-05 08:18:20.000 186 33827.97 304.77 17107.06 37908.82 2019-07-05 08:18:21.000 186 33827.99 304.73 17107.06 88888.00 2019-07-05 08:18:22.000 186 33828.00 304.75 17107.07 88888.00 2019-07-05 08:18:23.000 186 33828.00 304.70 17107.05 88888.00 2019-07-05 08:18:24.000 186 33828.02 304.71 17107.03 88888.00 2019-07-05 08:18:25.000 186 33828.02 304.73 17107.08 37908.72 2019-07-05 08:18:26.000 186 33828.01 304.75 17107.09 88888.00 2019-07-05 08:18:27.000 186 33828.01 304.75 17107.09 88888.00 2019-07-05 08:18:28.000 186 33828.00 304.74 17107.09 88888.00 2019-07-05 08:18:29.000 186 33828.01 304.77 17107.08 88888.00 2019-07-05 08:18:30.000 186 33828.04 304.75 17107.11 37908.86 2019-07-05 08:18:31.000 186 33828.04 304.74 17107.10 88888.00 2019-07-05 08:18:32.000 186 33828.05 304.76 17107.12 88888.00 2019-07-05 08:18:33.000 186 33828.08 304.80 17107.10 88888.00 2019-07-05 08:18:34.000 186 33828.08 304.80 17107.06 88888.00 2019-07-05 08:18:35.000 186 33828.11 304.78 17107.08 37908.85 2019-07-05 08:18:36.000 186 33828.07 304.79 17107.09 88888.00 2019-07-05 08:18:37.000 186 33828.03 304.77 17107.11 88888.00 2019-07-05 08:18:38.000 186 33828.10 304.74 17107.10 88888.00 2019-07-05 08:18:39.000 186 33828.15 304.71 17107.13 88888.00 2019-07-05 08:18:40.000 186 33828.12 304.72 17107.10 37908.95 2019-07-05 08:18:41.000 186 33828.11 304.71 17107.11 88888.00 2019-07-05 08:18:42.000 186 33828.16 304.75 17107.10 88888.00 2019-07-05 08:18:43.000 186 33828.17 304.78 17107.06 88888.00 2019-07-05 08:18:44.000 186 33828.16 304.74 17107.01 88888.00 2019-07-05 08:18:45.000 186 33828.20 304.73 17107.03 37909.00 2019-07-05 08:18:46.000 186 33828.20 304.70 17107.02 88888.00 2019-07-05 08:18:47.000 186 33828.19 304.76 17106.99 88888.00 2019-07-05 08:18:48.000 186 33828.20 304.77 17107.02 88888.00 2019-07-05 08:18:49.000 186 33828.19 304.69 17107.05 88888.00 2019-07-05 08:18:50.000 186 33828.21 304.67 17107.03 37908.93 2019-07-05 08:18:51.000 186 33828.18 304.70 17107.01 88888.00 2019-07-05 08:18:52.000 186 33828.22 304.70 17107.02 88888.00 2019-07-05 08:18:53.000 186 33828.25 304.68 17107.00 88888.00 2019-07-05 08:18:54.000 186 33828.24 304.66 17106.98 88888.00 2019-07-05 08:18:55.000 186 33828.25 304.67 17107.00 37909.04 2019-07-05 08:18:56.000 186 33828.28 304.65 17106.97 88888.00 2019-07-05 08:18:57.000 186 33828.26 304.65 17106.96 88888.00 2019-07-05 08:18:58.000 186 33828.27 304.70 17106.97 88888.00 2019-07-05 08:18:59.000 186 33828.26 304.69 17107.00 88888.00 2019-07-05 08:19:00.000 186 33828.31 304.71 17106.97 37909.00 2019-07-05 08:19:01.000 186 33828.31 304.72 17106.94 88888.00 2019-07-05 08:19:02.000 186 33828.28 304.70 17106.92 88888.00 2019-07-05 08:19:03.000 186 33828.28 304.71 17106.89 88888.00 2019-07-05 08:19:04.000 186 33828.27 304.74 17106.88 88888.00 2019-07-05 08:19:05.000 186 33828.28 304.79 17106.89 37909.07 2019-07-05 08:19:06.000 186 33828.27 304.79 17106.91 88888.00 2019-07-05 08:19:07.000 186 33828.26 304.72 17106.95 88888.00 2019-07-05 08:19:08.000 186 33828.25 304.75 17106.91 88888.00 2019-07-05 08:19:09.000 186 33828.27 304.71 17106.92 88888.00 2019-07-05 08:19:10.000 186 33828.26 304.69 17106.94 37909.00 2019-07-05 08:19:11.000 186 33828.29 304.66 17106.90 88888.00 2019-07-05 08:19:12.000 186 33828.29 304.66 17106.86 88888.00 2019-07-05 08:19:13.000 186 33828.33 304.63 17106.83 88888.00 2019-07-05 08:19:14.000 186 33828.37 304.58 17106.81 88888.00 2019-07-05 08:19:15.000 186 33828.35 304.60 17106.82 37909.07 2019-07-05 08:19:16.000 186 33828.34 304.62 17106.81 88888.00 2019-07-05 08:19:17.000 186 33828.36 304.60 17106.81 88888.00 2019-07-05 08:19:18.000 186 33828.38 304.56 17106.82 88888.00 2019-07-05 08:19:19.000 186 33828.40 304.60 17106.82 88888.00 2019-07-05 08:19:20.000 186 33828.40 304.63 17106.80 37909.13 2019-07-05 08:19:21.000 186 33828.40 304.61 17106.83 88888.00 2019-07-05 08:19:22.000 186 33828.39 304.58 17106.83 88888.00 2019-07-05 08:19:23.000 186 33828.43 304.58 17106.79 88888.00 2019-07-05 08:19:24.000 186 33828.45 304.57 17106.78 88888.00 2019-07-05 08:19:25.000 186 33828.47 304.54 17106.75 37909.11 2019-07-05 08:19:26.000 186 33828.48 304.60 17106.79 88888.00 2019-07-05 08:19:27.000 186 33828.49 304.63 17106.80 88888.00 2019-07-05 08:19:28.000 186 33828.48 304.67 17106.82 88888.00 2019-07-05 08:19:29.000 186 33828.47 304.64 17106.84 88888.00 2019-07-05 08:19:30.000 186 33828.47 304.64 17106.83 37909.17 2019-07-05 08:19:31.000 186 33828.53 304.66 17106.76 88888.00 2019-07-05 08:19:32.000 186 33828.52 304.69 17106.76 88888.00 2019-07-05 08:19:33.000 186 33828.51 304.65 17106.78 88888.00 2019-07-05 08:19:34.000 186 33828.55 304.67 17106.78 88888.00 2019-07-05 08:19:35.000 186 33828.59 304.66 17106.78 37909.26 2019-07-05 08:19:36.000 186 33828.59 304.61 17106.77 88888.00 2019-07-05 08:19:37.000 186 33828.61 304.63 17106.76 88888.00 2019-07-05 08:19:38.000 186 33828.61 304.64 17106.76 88888.00 2019-07-05 08:19:39.000 186 33828.60 304.63 17106.74 88888.00 2019-07-05 08:19:40.000 186 33828.65 304.67 17106.75 37909.26 2019-07-05 08:19:41.000 186 33828.67 304.67 17106.72 88888.00 2019-07-05 08:19:42.000 186 33828.66 304.69 17106.72 88888.00 2019-07-05 08:19:43.000 186 33828.64 304.72 17106.71 88888.00 2019-07-05 08:19:44.000 186 33828.71 304.71 17106.71 88888.00 2019-07-05 08:19:45.000 186 33828.71 304.72 17106.70 37909.37 2019-07-05 08:19:46.000 186 33828.68 304.71 17106.71 88888.00 2019-07-05 08:19:47.000 186 33828.69 304.69 17106.69 88888.00 2019-07-05 08:19:48.000 186 33828.72 304.70 17106.67 88888.00 2019-07-05 08:19:49.000 186 33828.72 304.71 17106.66 88888.00 2019-07-05 08:19:50.000 186 33828.75 304.72 17106.66 37909.38 2019-07-05 08:19:51.000 186 33828.78 304.77 17106.72 88888.00 2019-07-05 08:19:52.000 186 33828.75 304.73 17106.70 88888.00 2019-07-05 08:19:53.000 186 33828.74 304.67 17106.71 88888.00 2019-07-05 08:19:54.000 186 33828.79 304.60 17106.69 88888.00 2019-07-05 08:19:55.000 186 33828.79 304.66 17106.70 37909.33 2019-07-05 08:19:56.000 186 33828.79 304.67 17106.71 88888.00 2019-07-05 08:19:57.000 186 33828.81 304.66 17106.69 88888.00 2019-07-05 08:19:58.000 186 33828.79 304.61 17106.74 88888.00 2019-07-05 08:19:59.000 186 33828.84 304.60 17106.78 88888.00 2019-07-05 08:20:00.000 186 33828.83 304.55 17106.74 37909.30 2019-07-05 08:20:01.000 186 33828.84 304.61 17106.73 88888.00 2019-07-05 08:20:02.000 186 33828.84 304.62 17106.69 88888.00 2019-07-05 08:20:03.000 186 33828.85 304.61 17106.68 88888.00 2019-07-05 08:20:04.000 186 33828.88 304.60 17106.68 88888.00 2019-07-05 08:20:05.000 186 33828.88 304.60 17106.62 37909.37 2019-07-05 08:20:06.000 186 33828.88 304.60 17106.58 88888.00 2019-07-05 08:20:07.000 186 33828.87 304.60 17106.56 88888.00 2019-07-05 08:20:08.000 186 33828.90 304.63 17106.68 88888.00 2019-07-05 08:20:09.000 186 33828.98 304.60 17106.69 88888.00 2019-07-05 08:20:10.000 186 33828.98 304.60 17106.71 37909.51 2019-07-05 08:20:11.000 186 33829.00 304.63 17106.67 88888.00 2019-07-05 08:20:12.000 186 33828.97 304.64 17106.63 88888.00 2019-07-05 08:20:13.000 186 33829.02 304.66 17106.62 88888.00 2019-07-05 08:20:14.000 186 33829.00 304.67 17106.59 88888.00 2019-07-05 08:20:15.000 186 33829.01 304.63 17106.56 37909.56 2019-07-05 08:20:16.000 186 33829.00 304.62 17106.57 88888.00 2019-07-05 08:20:17.000 186 33829.02 304.63 17106.60 88888.00 2019-07-05 08:20:18.000 186 33829.01 304.58 17106.58 88888.00 2019-07-05 08:20:19.000 186 33829.02 304.62 17106.54 88888.00 2019-07-05 08:20:20.000 186 33829.04 304.61 17106.56 37909.60 2019-07-05 08:20:21.000 186 33829.02 304.61 17106.56 88888.00 2019-07-05 08:20:22.000 186 33829.02 304.64 17106.60 88888.00 2019-07-05 08:20:23.000 186 33829.06 304.62 17106.58 88888.00 2019-07-05 08:20:24.000 186 33829.07 304.59 17106.55 88888.00 2019-07-05 08:20:25.000 186 33829.08 304.61 17106.55 37909.52 2019-07-05 08:20:26.000 186 33829.05 304.62 17106.56 88888.00 2019-07-05 08:20:27.000 186 33829.03 304.58 17106.57 88888.00 2019-07-05 08:20:28.000 186 33829.07 304.56 17106.55 88888.00 2019-07-05 08:20:29.000 186 33829.10 304.55 17106.53 88888.00 2019-07-05 08:20:30.000 186 33829.14 304.53 17106.52 37909.67 2019-07-05 08:20:31.000 186 33829.13 304.55 17106.54 88888.00 2019-07-05 08:20:32.000 186 33829.13 304.56 17106.54 88888.00 2019-07-05 08:20:33.000 186 33829.17 304.59 17106.50 88888.00 2019-07-05 08:20:34.000 186 33829.16 304.60 17106.49 88888.00 2019-07-05 08:20:35.000 186 33829.20 304.60 17106.51 37909.71 2019-07-05 08:20:36.000 186 33829.21 304.57 17106.49 88888.00 2019-07-05 08:20:37.000 186 33829.22 304.58 17106.47 88888.00 2019-07-05 08:20:38.000 186 33829.21 304.58 17106.44 88888.00 2019-07-05 08:20:39.000 186 33829.23 304.58 17106.43 88888.00 2019-07-05 08:20:40.000 186 33829.26 304.60 17106.50 37909.77 2019-07-05 08:20:41.000 186 33829.31 304.58 17106.49 88888.00 2019-07-05 08:20:42.000 186 33829.30 304.55 17106.45 88888.00 2019-07-05 08:20:43.000 186 33829.29 304.53 17106.41 88888.00 2019-07-05 08:20:44.000 186 33829.26 304.54 17106.41 88888.00 2019-07-05 08:20:45.000 186 33829.33 304.53 17106.38 37909.83 2019-07-05 08:20:46.000 186 33829.30 304.50 17106.34 88888.00 2019-07-05 08:20:47.000 186 33829.29 304.52 17106.38 88888.00 2019-07-05 08:20:48.000 186 33829.31 304.47 17106.40 88888.00 2019-07-05 08:20:49.000 186 33829.32 304.43 17106.42 88888.00 2019-07-05 08:20:50.000 186 33829.31 304.41 17106.45 37909.72 2019-07-05 08:20:51.000 186 33829.35 304.40 17106.47 88888.00 2019-07-05 08:20:52.000 186 33829.34 304.42 17106.46 88888.00 2019-07-05 08:20:53.000 186 33829.34 304.41 17106.43 88888.00 2019-07-05 08:20:54.000 186 33829.36 304.41 17106.44 88888.00 2019-07-05 08:20:55.000 186 33829.37 304.44 17106.41 37909.81 2019-07-05 08:20:56.000 186 33829.36 304.46 17106.41 88888.00 2019-07-05 08:20:57.000 186 33829.44 304.42 17106.43 88888.00 2019-07-05 08:20:58.000 186 33829.43 304.40 17106.40 88888.00 2019-07-05 08:20:59.000 186 33829.42 304.40 17106.41 88888.00 2019-07-05 08:21:00.000 186 33829.41 304.39 17106.40 37909.80 2019-07-05 08:21:01.000 186 33829.42 304.37 17106.37 88888.00 2019-07-05 08:21:02.000 186 33829.45 304.41 17106.41 88888.00 2019-07-05 08:21:03.000 186 33829.47 304.42 17106.41 88888.00 2019-07-05 08:21:04.000 186 33829.49 304.44 17106.38 88888.00 2019-07-05 08:21:05.000 186 33829.50 304.40 17106.39 37909.85 2019-07-05 08:21:06.000 186 33829.50 304.41 17106.47 88888.00 2019-07-05 08:21:07.000 186 33829.45 304.36 17106.41 88888.00 2019-07-05 08:21:08.000 186 33829.48 304.37 17106.37 88888.00 2019-07-05 08:21:09.000 186 33829.53 304.38 17106.41 88888.00 2019-07-05 08:21:10.000 186 33829.53 304.38 17106.37 37909.87 2019-07-05 08:21:11.000 186 33829.50 304.43 17106.35 88888.00 2019-07-05 08:21:12.000 186 33829.51 304.39 17106.31 88888.00 2019-07-05 08:21:13.000 186 33829.58 304.39 17106.35 88888.00 2019-07-05 08:21:14.000 186 33829.61 304.38 17106.29 88888.00 2019-07-05 08:21:15.000 186 33829.60 304.37 17106.28 37909.81 2019-07-05 08:21:16.000 186 33829.59 304.39 17106.28 88888.00 2019-07-05 08:21:17.000 186 33829.55 304.41 17106.28 88888.00 2019-07-05 08:21:18.000 186 33829.57 304.41 17106.29 88888.00 2019-07-05 08:21:19.000 186 33829.62 304.45 17106.30 88888.00 2019-07-05 08:21:20.000 186 33829.62 304.41 17106.29 37909.92 2019-07-05 08:21:21.000 186 33829.59 304.39 17106.34 88888.00 2019-07-05 08:21:22.000 186 33829.61 304.38 17106.33 88888.00 2019-07-05 08:21:23.000 186 33829.61 304.38 17106.34 88888.00 2019-07-05 08:21:24.000 186 33829.60 304.39 17106.32 88888.00 2019-07-05 08:21:25.000 186 33829.61 304.43 17106.33 37909.92 2019-07-05 08:21:26.000 186 33829.61 304.43 17106.30 88888.00 2019-07-05 08:21:27.000 186 33829.63 304.43 17106.29 88888.00 2019-07-05 08:21:28.000 186 33829.66 304.45 17106.31 88888.00 2019-07-05 08:21:29.000 186 33829.65 304.41 17106.28 88888.00 2019-07-05 08:21:30.000 186 33829.62 304.37 17106.30 37909.98 2019-07-05 08:21:31.000 186 33829.67 304.35 17106.29 88888.00 2019-07-05 08:21:32.000 186 33829.66 304.35 17106.26 88888.00 2019-07-05 08:21:33.000 186 33829.64 304.35 17106.21 88888.00 2019-07-05 08:21:34.000 186 33829.65 304.37 17106.20 88888.00 2019-07-05 08:21:35.000 186 33829.62 304.35 17106.18 37910.03 2019-07-05 08:21:36.000 186 33829.64 304.33 17106.20 88888.00 2019-07-05 08:21:37.000 186 33829.69 304.32 17106.22 88888.00 2019-07-05 08:21:38.000 186 33829.69 304.30 17106.21 88888.00 2019-07-05 08:21:39.000 186 33829.70 304.27 17106.23 88888.00 2019-07-05 08:21:40.000 186 33829.72 304.30 17106.25 37909.98 2019-07-05 08:21:41.000 186 33829.71 304.30 17106.23 88888.00 2019-07-05 08:21:42.000 186 33829.70 304.29 17106.26 88888.00 2019-07-05 08:21:43.000 186 33829.72 304.28 17106.26 88888.00 2019-07-05 08:21:44.000 186 33829.73 304.30 17106.24 88888.00 2019-07-05 08:21:45.000 186 33829.69 304.28 17106.23 37910.03 2019-07-05 08:21:46.000 186 33829.68 304.29 17106.24 88888.00 2019-07-05 08:21:47.000 186 33829.68 304.27 17106.25 88888.00 2019-07-05 08:21:48.000 186 33829.69 304.28 17106.25 88888.00 2019-07-05 08:21:49.000 186 33829.72 304.29 17106.23 88888.00 2019-07-05 08:21:50.000 186 33829.75 304.27 17106.18 37909.93 2019-07-05 08:21:51.000 186 33829.74 304.29 17106.17 88888.00 2019-07-05 08:21:52.000 186 33829.74 304.31 17106.16 88888.00 2019-07-05 08:21:53.000 186 33829.76 304.29 17106.15 88888.00 2019-07-05 08:21:54.000 186 33829.78 304.30 17106.13 88888.00 2019-07-05 08:21:55.000 186 33829.72 304.32 17106.10 37910.05 2019-07-05 08:21:56.000 186 33829.73 304.27 17106.11 88888.00 2019-07-05 08:21:57.000 186 33829.79 304.30 17106.16 88888.00 2019-07-05 08:21:58.000 186 33829.82 304.31 17106.14 88888.00 2019-07-05 08:21:59.000 186 33829.84 304.30 17106.14 88888.00 2019-07-05 08:22:00.000 186 33829.84 304.26 17106.15 37910.03 2019-07-05 08:22:01.000 186 33829.83 304.27 17106.15 88888.00 2019-07-05 08:22:02.000 186 33829.84 304.31 17106.18 88888.00 2019-07-05 08:22:03.000 186 33829.85 304.30 17106.19 88888.00 2019-07-05 08:22:04.000 186 33829.84 304.27 17106.15 88888.00 2019-07-05 08:22:05.000 186 33829.87 304.28 17106.15 37910.11 2019-07-05 08:22:06.000 186 33829.88 304.30 17106.18 88888.00 2019-07-05 08:22:07.000 186 33829.90 304.30 17106.14 88888.00 2019-07-05 08:22:08.000 186 33829.92 304.33 17106.17 88888.00 2019-07-05 08:22:09.000 186 33829.88 304.31 17106.18 88888.00 2019-07-05 08:22:10.000 186 33829.90 304.29 17106.16 37910.02 2019-07-05 08:22:11.000 186 33829.91 304.27 17106.11 88888.00 2019-07-05 08:22:12.000 186 33829.87 304.25 17106.14 88888.00 2019-07-05 08:22:13.000 186 33829.86 304.26 17106.17 88888.00 2019-07-05 08:22:14.000 186 33829.89 304.24 17106.18 88888.00 2019-07-05 08:22:15.000 186 33829.91 304.24 17106.14 37910.16 2019-07-05 08:22:16.000 186 33829.91 304.25 17106.12 88888.00 2019-07-05 08:22:17.000 186 33829.97 304.27 17106.11 88888.00 2019-07-05 08:22:18.000 186 33829.99 304.25 17106.13 88888.00 2019-07-05 08:22:19.000 186 33829.94 304.24 17106.11 88888.00 2019-07-05 08:22:20.000 186 33829.92 304.30 17106.10 37910.19 2019-07-05 08:22:21.000 186 33829.95 304.30 17106.06 88888.00 2019-07-05 08:22:22.000 186 33829.96 304.28 17106.04 88888.00 2019-07-05 08:22:23.000 186 33829.97 304.23 17106.03 88888.00 2019-07-05 08:22:24.000 186 33829.94 304.21 17106.04 88888.00 2019-07-05 08:22:25.000 186 33829.95 304.22 17106.03 37910.12 2019-07-05 08:22:26.000 186 33829.93 304.24 17106.03 88888.00 2019-07-05 08:22:27.000 186 33829.96 304.24 17106.04 88888.00 2019-07-05 08:22:28.000 186 33829.94 304.23 17106.00 88888.00 2019-07-05 08:22:29.000 186 33829.96 304.20 17105.99 88888.00 2019-07-05 08:22:30.000 186 33829.97 304.19 17106.01 37910.12 2019-07-05 08:22:31.000 186 33829.99 304.19 17105.99 88888.00 2019-07-05 08:22:32.000 186 33830.03 304.14 17105.97 88888.00 2019-07-05 08:22:33.000 186 33830.04 304.17 17105.97 88888.00 2019-07-05 08:22:34.000 186 33830.01 304.20 17105.97 88888.00 2019-07-05 08:22:35.000 186 33829.99 304.22 17106.01 37910.18 2019-07-05 08:22:36.000 186 33830.00 304.24 17106.01 88888.00 2019-07-05 08:22:37.000 186 33829.98 304.24 17106.00 88888.00 2019-07-05 08:22:38.000 186 33830.00 304.22 17105.98 88888.00 2019-07-05 08:22:39.000 186 33830.00 304.20 17105.98 88888.00 2019-07-05 08:22:40.000 186 33829.99 304.20 17105.97 37910.08 2019-07-05 08:22:41.000 186 33830.04 304.19 17106.00 88888.00 2019-07-05 08:22:42.000 186 33830.10 304.18 17106.04 88888.00 2019-07-05 08:22:43.000 186 33830.09 304.18 17106.02 88888.00 2019-07-05 08:22:44.000 186 33830.10 304.17 17106.02 88888.00 2019-07-05 08:22:45.000 186 33830.11 304.18 17106.01 37910.17 2019-07-05 08:22:46.000 186 33830.12 304.18 17105.99 88888.00 2019-07-05 08:22:47.000 186 33830.14 304.18 17105.97 88888.00 2019-07-05 08:22:48.000 186 33830.10 304.15 17106.00 88888.00 2019-07-05 08:22:49.000 186 33830.11 304.17 17105.98 88888.00 2019-07-05 08:22:50.000 186 33830.09 304.13 17106.01 37910.21 2019-07-05 08:22:51.000 186 33830.07 304.16 17106.02 88888.00 2019-07-05 08:22:52.000 186 33830.07 304.19 17106.03 88888.00 2019-07-05 08:22:53.000 186 33830.08 304.19 17106.01 88888.00 2019-07-05 08:22:54.000 186 33830.05 304.18 17106.00 88888.00 2019-07-05 08:22:55.000 186 33830.06 304.15 17106.01 37910.22 2019-07-05 08:22:56.000 186 33830.04 304.11 17106.00 88888.00 2019-07-05 08:22:57.000 186 33830.11 304.15 17105.99 88888.00 2019-07-05 08:22:58.000 186 33830.07 304.18 17105.96 88888.00 2019-07-05 08:22:59.000 186 33830.03 304.15 17105.96 88888.00 2019-07-05 08:23:00.000 186 33830.06 304.13 17105.97 37910.10 2019-07-05 08:23:01.000 186 33830.04 304.14 17105.99 88888.00 2019-07-05 08:23:02.000 186 33830.06 304.14 17105.95 88888.00 2019-07-05 08:23:03.000 186 33830.01 304.13 17105.89 88888.00 2019-07-05 08:23:04.000 186 33830.01 304.10 17105.87 88888.00 2019-07-05 08:23:05.000 186 33830.03 304.14 17105.88 37910.18 2019-07-05 08:23:06.000 186 33830.02 304.17 17105.91 88888.00 2019-07-05 08:23:07.000 186 33830.07 304.15 17105.90 88888.00 2019-07-05 08:23:08.000 186 33830.05 304.09 17105.91 88888.00 2019-07-05 08:23:09.000 186 33830.05 304.06 17105.95 88888.00 2019-07-05 08:23:10.000 186 33830.05 304.06 17105.92 37910.23 2019-07-05 08:23:11.000 186 33830.07 304.05 17105.95 88888.00 2019-07-05 08:23:12.000 186 33830.03 304.06 17105.94 88888.00 2019-07-05 08:23:13.000 186 33830.01 304.06 17105.93 88888.00 2019-07-05 08:23:14.000 186 33829.96 304.09 17105.91 88888.00 2019-07-05 08:23:15.000 186 33829.94 304.07 17105.90 37910.15 2019-07-05 08:23:16.000 186 33829.99 304.08 17105.92 88888.00 2019-07-05 08:23:17.000 186 33829.99 304.10 17105.89 88888.00 2019-07-05 08:23:18.000 186 33829.99 304.07 17105.89 88888.00 2019-07-05 08:23:19.000 186 33829.98 304.06 17105.90 88888.00 2019-07-05 08:23:20.000 186 33829.97 304.09 17105.88 37910.12 2019-07-05 08:23:21.000 186 33829.98 304.12 17105.87 88888.00 2019-07-05 08:23:22.000 186 33829.99 304.11 17105.90 88888.00 2019-07-05 08:23:23.000 186 33829.99 304.08 17105.86 88888.00 2019-07-05 08:23:24.000 186 33830.02 304.04 17105.90 88888.00 2019-07-05 08:23:25.000 186 33830.04 304.05 17105.90 37910.06 2019-07-05 08:23:26.000 186 33830.00 304.07 17105.90 88888.00 2019-07-05 08:23:27.000 186 33829.98 304.05 17105.89 88888.00 2019-07-05 08:23:28.000 186 33829.94 304.01 17105.82 88888.00 2019-07-05 08:23:29.000 186 33829.94 304.02 17105.78 88888.00 2019-07-05 08:23:30.000 186 33829.99 304.04 17105.81 37910.03 2019-07-05 08:23:31.000 186 33829.98 304.04 17105.85 88888.00 2019-07-05 08:23:32.000 186 33829.94 304.02 17105.88 88888.00 2019-07-05 08:23:33.000 186 33829.92 304.04 17105.83 88888.00 2019-07-05 08:23:34.000 186 33829.92 304.05 17105.81 88888.00 2019-07-05 08:23:35.000 186 33829.90 304.03 17105.80 37910.02 2019-07-05 08:23:36.000 186 33829.89 304.04 17105.83 88888.00 2019-07-05 08:23:37.000 186 33829.93 304.04 17105.82 88888.00 2019-07-05 08:23:38.000 186 33829.95 304.04 17105.82 88888.00 2019-07-05 08:23:39.000 186 33829.94 304.02 17105.84 88888.00 2019-07-05 08:23:40.000 186 33829.93 304.01 17105.87 37909.97 2019-07-05 08:23:41.000 186 33829.92 304.04 17105.85 88888.00 2019-07-05 08:23:42.000 186 33829.95 304.06 17105.83 88888.00 2019-07-05 08:23:43.000 186 33829.95 304.09 17105.82 88888.00 2019-07-05 08:23:44.000 186 33829.95 304.10 17105.82 88888.00 2019-07-05 08:23:45.000 186 33829.94 304.13 17105.83 37909.97 2019-07-05 08:23:46.000 186 33829.96 304.06 17105.84 88888.00 2019-07-05 08:23:47.000 186 33829.98 304.03 17105.81 88888.00 2019-07-05 08:23:48.000 186 33829.96 304.04 17105.78 88888.00 2019-07-05 08:23:49.000 186 33829.97 304.04 17105.83 88888.00 2019-07-05 08:23:50.000 186 33829.99 304.01 17105.85 37909.92 2019-07-05 08:23:51.000 186 33830.02 304.01 17105.84 88888.00 2019-07-05 08:23:52.000 186 33830.01 304.03 17105.82 88888.00 2019-07-05 08:23:53.000 186 33829.97 304.06 17105.82 88888.00 2019-07-05 08:23:54.000 186 33829.94 304.01 17105.82 88888.00 2019-07-05 08:23:55.000 186 33829.94 304.01 17105.78 37910.00 2019-07-05 08:23:56.000 186 33829.97 304.04 17105.79 88888.00 2019-07-05 08:23:57.000 186 33829.99 304.04 17105.83 88888.00 2019-07-05 08:23:58.000 186 33830.01 304.07 17105.85 88888.00 2019-07-05 08:23:59.000 186 33830.01 304.08 17105.87 88888.00 2019-07-05 08:24:00.000 186 33829.99 304.08 17105.82 37910.01 2019-07-05 08:24:01.000 186 33829.96 304.06 17105.76 88888.00 2019-07-05 08:24:02.000 186 33829.99 304.05 17105.71 88888.00 2019-07-05 08:24:03.000 186 33830.00 304.01 17105.72 88888.00 2019-07-05 08:24:04.000 186 33829.97 304.01 17105.76 88888.00 2019-07-05 08:24:05.000 186 33829.99 304.02 17105.78 37910.00 2019-07-05 08:24:06.000 186 33829.99 304.02 17105.76 88888.00 2019-07-05 08:24:07.000 186 33829.99 304.06 17105.74 88888.00 2019-07-05 08:24:08.000 186 33830.01 304.01 17105.77 88888.00 2019-07-05 08:24:09.000 186 33830.00 303.98 17105.77 88888.00 2019-07-05 08:24:10.000 186 33829.96 303.99 17105.76 37910.00 2019-07-05 08:24:11.000 186 33829.99 304.01 17105.73 88888.00 2019-07-05 08:24:12.000 186 33829.98 304.02 17105.74 88888.00 2019-07-05 08:24:13.000 186 33830.00 304.02 17105.73 88888.00 2019-07-05 08:24:14.000 186 33830.02 303.99 17105.74 88888.00 2019-07-05 08:24:15.000 186 33830.05 304.00 17105.74 37909.99 2019-07-05 08:24:16.000 186 33830.10 304.00 17105.74 88888.00 2019-07-05 08:24:17.000 186 33830.06 303.98 17105.72 88888.00 2019-07-05 08:24:18.000 186 33830.05 303.99 17105.71 88888.00 2019-07-05 08:24:19.000 186 33829.98 303.96 17105.74 88888.00 2019-07-05 08:24:20.000 186 33829.96 303.98 17105.74 37909.99 2019-07-05 08:24:21.000 186 33829.96 303.98 17105.74 88888.00 2019-07-05 08:24:22.000 186 33829.96 303.96 17105.73 88888.00 2019-07-05 08:24:23.000 186 33829.97 303.94 17105.75 88888.00 2019-07-05 08:24:24.000 186 33829.98 303.91 17105.74 88888.00 2019-07-05 08:24:25.000 186 33829.98 303.95 17105.74 37909.99 2019-07-05 08:24:26.000 186 33829.99 303.92 17105.70 88888.00 2019-07-05 08:24:27.000 186 33830.00 303.90 17105.74 88888.00 2019-07-05 08:24:28.000 186 33829.95 303.95 17105.77 88888.00 2019-07-05 08:24:29.000 186 33829.92 303.96 17105.74 88888.00 2019-07-05 08:24:30.000 186 33829.90 303.96 17105.69 37910.01 2019-07-05 08:24:31.000 186 33829.90 303.98 17105.66 88888.00 2019-07-05 08:24:32.000 186 33829.91 303.97 17105.68 88888.00 2019-07-05 08:24:33.000 186 33829.94 303.96 17105.66 88888.00 2019-07-05 08:24:34.000 186 33829.91 303.91 17105.65 88888.00 2019-07-05 08:24:35.000 186 33829.94 303.93 17105.69 37910.01 2019-07-05 08:24:36.000 186 33829.92 303.89 17105.68 88888.00 2019-07-05 08:24:37.000 186 33829.93 303.89 17105.67 88888.00 2019-07-05 08:24:38.000 186 33829.93 303.89 17105.65 88888.00 2019-07-05 08:24:39.000 186 33829.94 303.94 17105.64 88888.00 2019-07-05 08:24:40.000 186 33829.91 303.93 17105.65 37909.98 2019-07-05 08:24:41.000 186 33829.88 303.90 17105.62 88888.00 2019-07-05 08:24:42.000 186 33829.88 303.88 17105.64 88888.00 2019-07-05 08:24:43.000 186 33829.88 303.90 17105.68 88888.00 2019-07-05 08:24:44.000 186 33829.89 303.90 17105.70 88888.00 2019-07-05 08:24:45.000 186 33829.93 303.90 17105.68 37909.94 2019-07-05 08:24:46.000 186 33829.95 303.88 17105.68 88888.00 2019-07-05 08:24:47.000 186 33829.91 303.87 17105.67 88888.00 2019-07-05 08:24:48.000 186 33829.86 303.88 17105.65 88888.00 2019-07-05 08:24:49.000 186 33829.87 303.91 17105.64 88888.00 2019-07-05 08:24:50.000 186 33829.92 303.92 17105.66 37909.93 2019-07-05 08:24:51.000 186 33829.93 303.88 17105.65 88888.00 2019-07-05 08:24:52.000 186 33829.93 303.89 17105.64 88888.00 2019-07-05 08:24:53.000 186 33829.97 303.92 17105.65 88888.00 2019-07-05 08:24:54.000 186 33829.95 303.94 17105.63 88888.00 2019-07-05 08:24:55.000 186 33829.97 303.94 17105.60 37909.99 2019-07-05 08:24:56.000 186 33829.96 303.93 17105.60 88888.00 2019-07-05 08:24:57.000 186 33829.93 303.90 17105.64 88888.00 2019-07-05 08:24:58.000 186 33829.94 303.90 17105.62 88888.00 2019-07-05 08:24:59.000 186 33829.99 303.91 17105.57 88888.00 2019-07-05 08:25:00.000 186 33830.00 303.92 17105.61 37909.93 2019-07-05 08:25:01.000 186 33830.01 303.93 17105.61 88888.00 2019-07-05 08:25:02.000 186 33830.01 303.89 17105.61 88888.00 2019-07-05 08:25:03.000 186 33829.96 303.90 17105.62 88888.00 2019-07-05 08:25:04.000 186 33829.96 303.89 17105.60 88888.00 2019-07-05 08:25:05.000 186 33829.98 303.87 17105.57 37909.94 2019-07-05 08:25:06.000 186 33829.99 303.87 17105.59 88888.00 2019-07-05 08:25:07.000 186 33830.00 303.91 17105.59 88888.00 2019-07-05 08:25:08.000 186 33830.03 303.88 17105.61 88888.00 2019-07-05 08:25:09.000 186 33830.06 303.85 17105.64 88888.00 2019-07-05 08:25:10.000 186 33830.03 303.88 17105.61 37909.96 2019-07-05 08:25:11.000 186 33830.03 303.89 17105.59 88888.00 2019-07-05 08:25:12.000 186 33830.06 303.87 17105.57 88888.00 2019-07-05 08:25:13.000 186 33830.05 303.87 17105.57 88888.00 2019-07-05 08:25:14.000 186 33830.06 303.88 17105.58 88888.00 2019-07-05 08:25:15.000 186 33830.10 303.86 17105.55 37909.89 2019-07-05 08:25:16.000 186 33830.09 303.90 17105.57 88888.00 2019-07-05 08:25:17.000 186 33830.05 303.89 17105.60 88888.00 2019-07-05 08:25:18.000 186 33830.08 303.90 17105.59 88888.00 2019-07-05 08:25:19.000 186 33830.11 303.89 17105.57 88888.00 2019-07-05 08:25:20.000 186 33830.10 303.85 17105.56 37910.00 2019-07-05 08:25:21.000 186 33830.10 303.85 17105.57 88888.00 2019-07-05 08:25:22.000 186 33830.12 303.93 17105.58 88888.00 2019-07-05 08:25:23.000 186 33830.13 303.91 17105.59 88888.00 2019-07-05 08:25:24.000 186 33830.12 303.89 17105.59 88888.00 2019-07-05 08:25:25.000 186 33830.10 303.89 17105.56 37909.94 2019-07-05 08:25:26.000 186 33830.13 303.89 17105.57 88888.00 2019-07-05 08:25:27.000 186 33830.13 303.92 17105.54 88888.00 2019-07-05 08:25:28.000 186 33830.16 303.94 17105.56 88888.00 2019-07-05 08:25:29.000 186 33830.18 303.97 17105.58 88888.00 2019-07-05 08:25:30.000 186 33830.17 303.96 17105.54 37909.99 2019-07-05 08:25:31.000 186 33830.17 303.93 17105.50 88888.00 2019-07-05 08:25:32.000 186 33830.16 303.94 17105.48 88888.00 2019-07-05 08:25:33.000 186 33830.19 303.97 17105.48 88888.00 2019-07-05 08:25:34.000 186 33830.21 303.96 17105.47 88888.00 2019-07-05 08:25:35.000 186 33830.26 304.00 17105.49 37910.04 2019-07-05 08:25:36.000 186 33830.23 303.97 17105.49 88888.00 2019-07-05 08:25:37.000 186 33830.26 303.92 17105.45 88888.00 2019-07-05 08:25:38.000 186 33830.30 303.93 17105.45 88888.00 2019-07-05 08:25:39.000 186 33830.37 303.99 17105.48 88888.00 2019-07-05 08:25:40.000 186 33830.36 303.97 17105.49 37910.06 2019-07-05 08:25:41.000 186 33830.31 303.98 17105.48 88888.00 2019-07-05 08:25:42.000 186 33830.34 303.96 17105.49 88888.00 2019-07-05 08:25:43.000 186 33830.33 303.93 17105.50 88888.00 2019-07-05 08:25:44.000 186 33830.33 303.89 17105.49 88888.00 2019-07-05 08:25:45.000 186 33830.31 303.89 17105.46 37910.16 2019-07-05 08:25:46.000 186 33830.35 303.94 17105.43 88888.00 2019-07-05 08:25:47.000 186 33830.37 304.00 17105.42 88888.00 2019-07-05 08:25:48.000 186 33830.39 303.99 17105.44 88888.00 2019-07-05 08:25:49.000 186 33830.39 304.00 17105.48 88888.00 2019-07-05 08:25:50.000 186 33830.38 303.99 17105.45 37910.17 2019-07-05 08:25:51.000 186 33830.37 303.98 17105.43 88888.00 2019-07-05 08:25:52.000 186 33830.34 303.97 17105.41 88888.00 2019-07-05 08:25:53.000 186 33830.37 303.96 17105.40 88888.00 2019-07-05 08:25:54.000 186 33830.34 304.01 17105.39 88888.00 2019-07-05 08:25:55.000 186 33830.34 303.96 17105.40 37910.13 2019-07-05 08:25:56.000 186 33830.33 303.98 17105.42 88888.00 2019-07-05 08:25:57.000 186 33830.39 304.00 17105.44 88888.00 2019-07-05 08:25:58.000 186 33830.40 304.00 17105.44 88888.00 2019-07-05 08:25:59.000 186 33830.38 304.00 17105.44 88888.00 2019-07-05 08:26:00.000 186 33830.37 303.99 17105.45 37910.13 2019-07-05 08:26:01.000 186 33830.35 303.97 17105.44 88888.00 2019-07-05 08:26:02.000 186 33830.36 303.97 17105.42 88888.00 2019-07-05 08:26:03.000 186 33830.39 303.96 17105.45 88888.00 2019-07-05 08:26:04.000 186 33830.36 303.93 17105.39 88888.00 2019-07-05 08:26:05.000 186 33830.35 303.96 17105.38 37910.08 2019-07-05 08:26:06.000 186 33830.38 303.97 17105.42 88888.00 2019-07-05 08:26:07.000 186 33830.39 304.01 17105.42 88888.00 2019-07-05 08:26:08.000 186 33830.43 303.98 17105.39 88888.00 2019-07-05 08:26:09.000 186 33830.42 303.95 17105.38 88888.00 2019-07-05 08:26:10.000 186 33830.39 303.95 17105.42 37910.14 2019-07-05 08:26:11.000 186 33830.40 303.97 17105.42 88888.00 2019-07-05 08:26:12.000 186 33830.39 303.95 17105.40 88888.00 2019-07-05 08:26:13.000 186 33830.38 303.98 17105.40 88888.00 2019-07-05 08:26:14.000 186 33830.40 303.99 17105.38 88888.00 2019-07-05 08:26:15.000 186 33830.40 303.99 17105.37 37910.10 2019-07-05 08:26:16.000 186 33830.42 304.02 17105.40 88888.00 2019-07-05 08:26:17.000 186 33830.42 304.04 17105.38 88888.00 2019-07-05 08:26:18.000 186 33830.47 304.04 17105.33 88888.00 2019-07-05 08:26:19.000 186 33830.51 304.06 17105.35 88888.00 2019-07-05 08:26:20.000 186 33830.51 304.02 17105.37 37910.23 2019-07-05 08:26:21.000 186 33830.51 304.02 17105.33 88888.00 2019-07-05 08:26:22.000 186 33830.55 304.03 17105.32 88888.00 2019-07-05 08:26:23.000 186 33830.55 304.03 17105.31 88888.00 2019-07-05 08:26:24.000 186 33830.52 304.01 17105.33 88888.00 2019-07-05 08:26:25.000 186 33830.51 304.02 17105.31 37910.22 2019-07-05 08:26:26.000 186 33830.49 304.02 17105.30 88888.00 2019-07-05 08:26:27.000 186 33830.52 304.02 17105.28 88888.00 2019-07-05 08:26:28.000 186 33830.49 303.99 17105.29 88888.00 2019-07-05 08:26:29.000 186 33830.50 303.99 17105.27 88888.00 2019-07-05 08:26:30.000 186 33830.46 304.03 17105.25 37910.25 2019-07-05 08:26:31.000 186 33830.50 304.03 17105.26 88888.00 2019-07-05 08:26:32.000 186 33830.53 304.00 17105.28 88888.00 2019-07-05 08:26:33.000 186 33830.49 303.98 17105.26 88888.00 2019-07-05 08:26:34.000 186 33830.48 304.04 17105.27 88888.00 2019-07-05 08:26:35.000 186 33830.48 304.08 17105.27 37910.22 2019-07-05 08:26:36.000 186 33830.50 304.11 17105.27 88888.00 2019-07-05 08:26:37.000 186 33830.52 304.05 17105.22 88888.00 2019-07-05 08:26:38.000 186 33830.54 304.01 17105.29 88888.00 2019-07-05 08:26:39.000 186 33830.56 303.99 17105.26 88888.00 2019-07-05 08:26:40.000 186 33830.53 304.00 17105.22 37910.31 2019-07-05 08:26:41.000 186 33830.55 304.00 17105.21 88888.00 2019-07-05 08:26:42.000 186 33830.54 303.96 17105.17 88888.00 2019-07-05 08:26:43.000 186 33830.56 303.99 17105.19 88888.00 2019-07-05 08:26:44.000 186 33830.57 303.97 17105.21 88888.00 2019-07-05 08:26:45.000 186 33830.57 303.99 17105.23 37910.30 2019-07-05 08:26:46.000 186 33830.56 304.01 17105.25 88888.00 2019-07-05 08:26:47.000 186 33830.61 304.04 17105.22 88888.00 2019-07-05 08:26:48.000 186 33830.63 304.04 17105.19 88888.00 2019-07-05 08:26:49.000 186 33830.60 304.05 17105.15 88888.00 2019-07-05 08:26:50.000 186 33830.59 304.04 17105.11 37910.34 2019-07-05 08:26:51.000 186 33830.60 303.99 17105.11 88888.00 2019-07-05 08:26:52.000 186 33830.56 303.95 17105.12 88888.00 2019-07-05 08:26:53.000 186 33830.55 303.95 17105.09 88888.00 2019-07-05 08:26:54.000 186 33830.58 303.99 17105.11 88888.00 2019-07-05 08:26:55.000 186 33830.58 303.99 17105.15 37910.34 2019-07-05 08:26:56.000 186 33830.58 304.01 17105.15 88888.00 2019-07-05 08:26:57.000 186 33830.59 304.02 17105.15 88888.00 2019-07-05 08:26:58.000 186 33830.57 303.99 17105.12 88888.00 2019-07-05 08:26:59.000 186 33830.61 303.99 17105.18 88888.00 2019-07-05 08:27:00.000 186 33830.64 303.99 17105.14 37910.22 2019-07-05 08:27:01.000 186 33830.65 304.04 17105.17 88888.00 2019-07-05 08:27:02.000 186 33830.64 304.07 17105.16 88888.00 2019-07-05 08:27:03.000 186 33830.67 304.06 17105.18 88888.00 2019-07-05 08:27:04.000 186 33830.67 303.99 17105.15 88888.00 2019-07-05 08:27:05.000 186 33830.70 303.99 17105.16 37910.31 2019-07-05 08:27:06.000 186 33830.69 303.96 17105.13 88888.00 2019-07-05 08:27:07.000 186 33830.69 303.92 17105.10 88888.00 2019-07-05 08:27:08.000 186 33830.70 303.94 17105.12 88888.00 2019-07-05 08:27:09.000 186 33830.71 303.99 17105.13 88888.00 2019-07-05 08:27:10.000 186 33830.71 304.00 17105.11 37910.29 2019-07-05 08:27:11.000 186 33830.71 304.00 17105.12 88888.00 2019-07-05 08:27:12.000 186 33830.73 304.00 17105.15 88888.00 2019-07-05 08:27:13.000 186 33830.72 304.04 17105.20 88888.00 2019-07-05 08:27:14.000 186 33830.70 304.05 17105.19 88888.00 2019-07-05 08:27:15.000 186 33830.69 304.06 17105.15 37910.39 2019-07-05 08:27:16.000 186 33830.71 304.06 17105.09 88888.00 2019-07-05 08:27:17.000 186 33830.71 304.09 17105.06 88888.00 2019-07-05 08:27:18.000 186 33830.71 304.07 17105.06 88888.00 2019-07-05 08:27:19.000 186 33830.71 304.05 17105.04 88888.00 2019-07-05 08:27:20.000 186 33830.73 304.12 17105.09 37910.32 2019-07-05 08:27:21.000 186 33830.74 304.13 17105.10 88888.00 2019-07-05 08:27:22.000 186 33830.74 304.16 17105.08 88888.00 2019-07-05 08:27:23.000 186 33830.76 304.13 17105.07 88888.00 2019-07-05 08:27:24.000 186 33830.75 304.12 17105.05 88888.00 2019-07-05 08:27:25.000 186 33830.70 304.10 17105.03 37910.38 2019-07-05 08:27:26.000 186 33830.71 304.10 17105.01 88888.00 2019-07-05 08:27:27.000 186 33830.71 304.12 17105.04 88888.00 2019-07-05 08:27:28.000 186 33830.68 304.12 17105.06 88888.00 2019-07-05 08:27:29.000 186 33830.72 304.07 17105.02 88888.00 2019-07-05 08:27:30.000 186 33830.74 304.05 17105.04 37910.41 2019-07-05 08:27:31.000 186 33830.69 304.02 17105.05 88888.00 2019-07-05 08:27:32.000 186 33830.70 303.97 17105.04 88888.00 2019-07-05 08:27:33.000 186 33830.73 303.95 17105.00 88888.00 2019-07-05 08:27:34.000 186 33830.67 303.95 17104.98 88888.00 2019-07-05 08:27:35.000 186 33830.69 303.93 17105.03 37910.40 2019-07-05 08:27:36.000 186 33830.69 303.97 17104.99 88888.00 2019-07-05 08:27:37.000 186 33830.71 303.97 17105.03 88888.00 2019-07-05 08:27:38.000 186 33830.70 303.96 17105.03 88888.00 2019-07-05 08:27:39.000 186 33830.72 303.97 17104.98 88888.00 2019-07-05 08:27:40.000 186 33830.70 303.94 17104.98 37910.35 2019-07-05 08:27:41.000 186 33830.71 303.92 17104.98 88888.00 2019-07-05 08:27:42.000 186 33830.72 303.94 17105.00 88888.00 2019-07-05 08:27:43.000 186 33830.73 303.95 17105.01 88888.00 2019-07-05 08:27:44.000 186 33830.74 303.93 17105.00 88888.00 2019-07-05 08:27:45.000 186 33830.73 303.95 17105.02 37910.32 2019-07-05 08:27:46.000 186 33830.69 303.95 17105.02 88888.00 2019-07-05 08:27:47.000 186 33830.67 303.93 17105.03 88888.00 2019-07-05 08:27:48.000 186 33830.67 303.94 17105.03 88888.00 2019-07-05 08:27:49.000 186 33830.68 303.93 17105.00 88888.00 2019-07-05 08:27:50.000 186 33830.71 303.96 17105.01 37910.34 2019-07-05 08:27:51.000 186 33830.70 303.92 17105.02 88888.00 2019-07-05 08:27:52.000 186 33830.71 303.90 17105.04 88888.00 2019-07-05 08:27:53.000 186 33830.67 303.92 17105.04 88888.00 2019-07-05 08:27:54.000 186 33830.68 303.91 17105.03 88888.00 2019-07-05 08:27:55.000 186 33830.70 303.91 17105.03 37910.34 2019-07-05 08:27:56.000 186 33830.68 303.87 17105.03 88888.00 2019-07-05 08:27:57.000 186 33830.70 303.86 17105.00 88888.00 2019-07-05 08:27:58.000 186 33830.74 303.84 17105.03 88888.00 2019-07-05 08:27:59.000 186 33830.76 303.83 17105.02 88888.00 2019-07-05 08:28:00.000 186 33830.75 303.83 17105.02 37910.28 2019-07-05 08:28:01.000 186 33830.76 303.85 17104.99 88888.00 2019-07-05 08:28:02.000 186 33830.77 303.88 17104.97 88888.00 2019-07-05 08:28:03.000 186 33830.81 303.86 17104.97 88888.00 2019-07-05 08:28:04.000 186 33830.79 303.83 17104.97 88888.00 2019-07-05 08:28:05.000 186 33830.80 303.82 17104.97 37910.43 2019-07-05 08:28:06.000 186 33830.80 303.80 17104.95 88888.00 2019-07-05 08:28:07.000 186 33830.77 303.84 17104.94 88888.00 2019-07-05 08:28:08.000 186 33830.76 303.84 17104.96 88888.00 2019-07-05 08:28:09.000 186 33830.76 303.84 17104.98 88888.00 2019-07-05 08:28:10.000 186 33830.77 303.89 17105.00 37910.34 2019-07-05 08:28:11.000 186 33830.77 303.89 17104.98 88888.00 2019-07-05 08:28:12.000 186 33830.72 303.88 17104.98 88888.00 2019-07-05 08:28:13.000 186 33830.74 303.88 17105.01 88888.00 2019-07-05 08:28:14.000 186 33830.76 303.87 17104.99 88888.00 2019-07-05 08:28:15.000 186 33830.79 303.87 17104.96 37910.40 2019-07-05 08:28:16.000 186 33830.77 303.87 17104.95 88888.00 2019-07-05 08:28:17.000 186 33830.78 303.85 17104.92 88888.00 2019-07-05 08:28:18.000 186 33830.83 303.79 17104.89 88888.00 2019-07-05 08:28:19.000 186 33830.84 303.81 17104.92 88888.00 2019-07-05 08:28:20.000 186 33830.85 303.83 17104.89 37910.44 2019-07-05 08:28:21.000 186 33830.86 303.86 17104.91 88888.00 2019-07-05 08:28:22.000 186 33830.84 303.85 17104.93 88888.00 2019-07-05 08:28:23.000 186 33830.82 303.83 17104.93 88888.00 2019-07-05 08:28:24.000 186 33830.81 303.83 17104.98 88888.00 2019-07-05 08:28:25.000 186 33830.79 303.80 17104.97 37910.40 2019-07-05 08:28:26.000 186 33830.80 303.80 17104.93 88888.00 2019-07-05 08:28:27.000 186 33830.84 303.80 17104.92 88888.00 2019-07-05 08:28:28.000 186 33830.89 303.87 17104.90 88888.00 2019-07-05 08:28:29.000 186 33830.87 303.88 17104.89 88888.00 2019-07-05 08:28:30.000 186 33830.90 303.86 17104.87 37910.33 2019-07-05 08:28:31.000 186 33830.89 303.87 17104.89 88888.00 2019-07-05 08:28:32.000 186 33830.85 303.85 17104.87 88888.00 2019-07-05 08:28:33.000 186 33830.88 303.86 17104.89 88888.00 2019-07-05 08:28:34.000 186 33830.86 303.87 17104.88 88888.00 2019-07-05 08:28:35.000 186 33830.88 303.87 17104.87 37910.37 2019-07-05 08:28:36.000 186 33830.88 303.90 17104.86 88888.00 2019-07-05 08:28:37.000 186 33830.88 303.88 17104.84 88888.00 2019-07-05 08:28:38.000 186 33830.85 303.84 17104.82 88888.00 2019-07-05 08:28:39.000 186 33830.85 303.88 17104.81 88888.00 2019-07-05 08:28:40.000 186 33830.86 303.91 17104.79 37910.41 2019-07-05 08:28:41.000 186 33830.90 303.93 17104.86 88888.00 2019-07-05 08:28:42.000 186 33830.88 303.88 17104.82 88888.00 2019-07-05 08:28:43.000 186 33830.89 303.89 17104.77 88888.00 2019-07-05 08:28:44.000 186 33830.88 303.87 17104.79 88888.00 2019-07-05 08:28:45.000 186 33830.86 303.89 17104.80 37910.28 2019-07-05 08:28:46.000 186 33830.86 303.90 17104.86 88888.00 2019-07-05 08:28:47.000 186 33830.85 303.90 17104.89 88888.00 2019-07-05 08:28:48.000 186 33830.87 303.92 17104.86 88888.00 2019-07-05 08:28:49.000 186 33830.86 303.96 17104.79 88888.00 2019-07-05 08:28:50.000 186 33830.84 303.93 17104.74 37910.35 2019-07-05 08:28:51.000 186 33830.84 303.93 17104.74 88888.00 2019-07-05 08:28:52.000 186 33830.80 303.92 17104.75 88888.00 2019-07-05 08:28:53.000 186 33830.79 303.92 17104.73 88888.00 2019-07-05 08:28:54.000 186 33830.82 303.94 17104.74 88888.00 2019-07-05 08:28:55.000 186 33830.87 303.99 17104.76 37910.30 2019-07-05 08:28:56.000 186 33830.85 303.96 17104.74 88888.00 2019-07-05 08:28:57.000 186 33830.85 303.92 17104.77 88888.00 2019-07-05 08:28:58.000 186 33830.84 303.93 17104.75 88888.00 2019-07-05 08:28:59.000 186 33830.84 303.93 17104.75 88888.00 2019-07-05 08:29:00.000 186 33830.85 303.95 17104.72 37910.27 2019-07-05 08:29:01.000 186 33830.94 304.00 17104.66 88888.00 2019-07-05 08:29:02.000 186 33830.92 303.97 17104.67 88888.00 2019-07-05 08:29:03.000 186 33830.89 303.95 17104.73 88888.00 2019-07-05 08:29:04.000 186 33830.90 303.96 17104.76 88888.00 2019-07-05 08:29:05.000 186 33830.91 303.95 17104.77 37910.39 2019-07-05 08:29:06.000 186 33830.92 303.89 17104.73 88888.00 2019-07-05 08:29:07.000 186 33830.91 303.89 17104.70 88888.00 2019-07-05 08:29:08.000 186 33830.88 303.89 17104.69 88888.00 2019-07-05 08:29:09.000 186 33830.90 303.87 17104.69 88888.00 2019-07-05 08:29:10.000 186 33830.91 303.87 17104.75 37910.42 2019-07-05 08:29:11.000 186 33830.92 303.83 17104.72 88888.00 2019-07-05 08:29:12.000 186 33830.90 303.84 17104.70 88888.00 2019-07-05 08:29:13.000 186 33830.90 303.82 17104.70 88888.00 2019-07-05 08:29:14.000 186 33830.88 303.81 17104.69 88888.00 2019-07-05 08:29:15.000 186 33830.91 303.83 17104.68 37910.34 2019-07-05 08:29:16.000 186 33830.88 303.88 17104.70 88888.00 2019-07-05 08:29:17.000 186 33830.85 303.83 17104.70 88888.00 2019-07-05 08:29:18.000 186 33830.84 303.85 17104.66 88888.00 2019-07-05 08:29:19.000 186 33830.84 303.83 17104.67 88888.00 2019-07-05 08:29:20.000 186 33830.88 303.83 17104.63 37910.41 2019-07-05 08:29:21.000 186 33830.86 303.85 17104.65 88888.00 2019-07-05 08:29:22.000 186 33830.87 303.81 17104.66 88888.00 2019-07-05 08:29:23.000 186 33830.91 303.77 17104.65 88888.00 2019-07-05 08:29:24.000 186 33830.90 303.82 17104.66 88888.00 2019-07-05 08:29:25.000 186 33830.89 303.80 17104.65 37910.41 2019-07-05 08:29:26.000 186 33830.89 303.77 17104.62 88888.00 2019-07-05 08:29:27.000 186 33830.90 303.78 17104.62 88888.00 2019-07-05 08:29:28.000 186 33830.88 303.76 17104.59 88888.00 2019-07-05 08:29:29.000 186 33830.88 303.75 17104.60 88888.00 2019-07-05 08:29:30.000 186 33830.88 303.78 17104.58 37910.33 2019-07-05 08:29:31.000 186 33830.87 303.76 17104.59 88888.00 2019-07-05 08:29:32.000 186 33830.88 303.72 17104.64 88888.00 2019-07-05 08:29:33.000 186 33830.89 303.72 17104.60 88888.00 2019-07-05 08:29:34.000 186 33830.90 303.75 17104.61 88888.00 2019-07-05 08:29:35.000 186 33830.89 303.76 17104.61 37910.25 2019-07-05 08:29:36.000 186 33830.87 303.73 17104.61 88888.00 2019-07-05 08:29:37.000 186 33830.84 303.73 17104.58 88888.00 2019-07-05 08:29:38.000 186 33830.87 303.70 17104.58 88888.00 2019-07-05 08:29:39.000 186 33830.87 303.71 17104.60 88888.00 2019-07-05 08:29:40.000 186 33830.89 303.76 17104.60 37910.26 2019-07-05 08:29:41.000 186 33830.86 303.79 17104.62 88888.00 2019-07-05 08:29:42.000 186 33830.86 303.85 17104.61 88888.00 2019-07-05 08:29:43.000 186 33830.83 303.87 17104.58 88888.00 2019-07-05 08:29:44.000 186 33830.81 303.85 17104.58 88888.00 2019-07-05 08:29:45.000 186 33830.80 303.82 17104.62 37910.17 2019-07-05 08:29:46.000 186 33830.79 303.80 17104.60 88888.00 2019-07-05 08:29:47.000 186 33830.79 303.79 17104.60 88888.00 2019-07-05 08:29:48.000 186 33830.78 303.79 17104.58 88888.00 2019-07-05 08:29:49.000 186 33830.80 303.78 17104.56 88888.00 2019-07-05 08:29:50.000 186 33830.80 303.76 17104.57 37910.23 2019-07-05 08:29:51.000 186 33830.80 303.77 17104.56 88888.00 2019-07-05 08:29:52.000 186 33830.77 303.79 17104.60 88888.00 2019-07-05 08:29:53.000 186 33830.77 303.77 17104.56 88888.00 2019-07-05 08:29:54.000 186 33830.79 303.81 17104.52 88888.00 2019-07-05 08:29:55.000 186 33830.81 303.83 17104.51 37910.19 2019-07-05 08:29:56.000 186 33830.79 303.80 17104.55 88888.00 2019-07-05 08:29:57.000 186 33830.83 303.80 17104.62 88888.00 2019-07-05 08:29:58.000 186 33830.85 303.82 17104.64 88888.00 2019-07-05 08:29:59.000 186 33830.86 303.75 17104.61 88888.00 2019-07-05 08:30:00.000 186 33830.86 303.73 17104.54 37910.15 2019-07-05 08:30:01.000 186 33830.87 303.78 17104.54 88888.00 2019-07-05 08:30:02.000 186 33830.85 303.79 17104.53 88888.00 2019-07-05 08:30:03.000 186 33830.83 303.80 17104.54 88888.00 2019-07-05 08:30:04.000 186 33830.82 303.84 17104.57 88888.00 2019-07-05 08:30:05.000 186 33830.86 303.87 17104.56 37910.21 2019-07-05 08:30:06.000 186 33830.82 303.90 17104.53 88888.00 2019-07-05 08:30:07.000 186 33830.84 303.90 17104.53 88888.00 2019-07-05 08:30:08.000 186 33830.87 303.92 17104.53 88888.00 2019-07-05 08:30:09.000 186 33830.85 303.90 17104.53 88888.00 2019-07-05 08:30:10.000 186 33830.85 303.89 17104.53 37910.20 2019-07-05 08:30:11.000 186 33830.86 303.90 17104.53 88888.00 2019-07-05 08:30:12.000 186 33830.87 303.91 17104.57 88888.00 2019-07-05 08:30:13.000 186 33830.88 303.90 17104.56 88888.00 2019-07-05 08:30:14.000 186 33830.90 303.87 17104.55 88888.00 2019-07-05 08:30:15.000 186 33830.90 303.87 17104.56 37910.24 2019-07-05 08:30:16.000 186 33830.89 303.90 17104.56 88888.00 2019-07-05 08:30:17.000 186 33830.89 303.88 17104.60 88888.00 2019-07-05 08:30:18.000 186 33830.90 303.86 17104.61 88888.00 2019-07-05 08:30:19.000 186 33830.91 303.86 17104.58 88888.00 2019-07-05 08:30:20.000 186 33830.93 303.86 17104.60 37910.29 2019-07-05 08:30:21.000 186 33830.97 303.86 17104.57 88888.00 2019-07-05 08:30:22.000 186 33830.98 303.85 17104.54 88888.00 2019-07-05 08:30:23.000 186 33830.98 303.81 17104.52 88888.00 2019-07-05 08:30:24.000 186 33831.00 303.80 17104.50 88888.00 2019-07-05 08:30:25.000 186 33830.95 303.82 17104.47 37910.26 2019-07-05 08:30:26.000 186 33830.96 303.86 17104.46 88888.00 2019-07-05 08:30:27.000 186 33830.99 303.87 17104.48 88888.00 2019-07-05 08:30:28.000 186 33830.99 303.84 17104.49 88888.00 2019-07-05 08:30:29.000 186 33831.01 303.80 17104.50 88888.00 2019-07-05 08:30:30.000 186 33831.01 303.84 17104.47 37910.33 2019-07-05 08:30:31.000 186 33831.01 303.83 17104.45 88888.00 2019-07-05 08:30:32.000 186 33831.05 303.81 17104.45 88888.00 2019-07-05 08:30:33.000 186 33831.07 303.80 17104.44 88888.00 2019-07-05 08:30:34.000 186 33831.05 303.77 17104.45 88888.00 2019-07-05 08:30:35.000 186 33831.11 303.73 17104.44 37910.39 2019-07-05 08:30:36.000 186 33831.11 303.76 17104.44 88888.00 2019-07-05 08:30:37.000 186 33831.17 303.76 17104.44 88888.00 2019-07-05 08:30:38.000 186 33831.18 303.74 17104.43 88888.00 2019-07-05 08:30:39.000 186 33831.17 303.75 17104.46 88888.00 2019-07-05 08:30:40.000 186 33831.18 303.69 17104.46 37910.46 2019-07-05 08:30:41.000 186 33831.14 303.71 17104.42 88888.00 2019-07-05 08:30:42.000 186 33831.12 303.73 17104.38 88888.00 2019-07-05 08:30:43.000 186 33831.16 303.71 17104.39 88888.00 2019-07-05 08:30:44.000 186 33831.20 303.69 17104.38 88888.00 2019-07-05 08:30:45.000 186 33831.17 303.72 17104.36 37910.47 2019-07-05 08:30:46.000 186 33831.16 303.73 17104.35 88888.00 2019-07-05 08:30:47.000 186 33831.15 303.72 17104.36 88888.00 2019-07-05 08:30:48.000 186 33831.17 303.74 17104.36 88888.00 2019-07-05 08:30:49.000 186 33831.19 303.71 17104.36 88888.00 2019-07-05 08:30:50.000 186 33831.20 303.72 17104.33 37910.49 2019-07-05 08:30:51.000 186 33831.23 303.74 17104.37 88888.00 2019-07-05 08:30:52.000 186 33831.20 303.70 17104.40 88888.00 2019-07-05 08:30:53.000 186 33831.15 303.72 17104.44 88888.00 2019-07-05 08:30:54.000 186 33831.11 303.78 17104.44 88888.00 2019-07-05 08:30:55.000 186 33831.11 303.78 17104.44 37910.53 2019-07-05 08:30:56.000 186 33831.06 303.79 17104.42 88888.00 2019-07-05 08:30:57.000 186 33831.07 303.85 17104.41 88888.00 2019-07-05 08:30:58.000 186 33831.06 303.82 17104.38 88888.00 2019-07-05 08:30:59.000 186 33831.02 303.77 17104.35 88888.00 2019-07-05 08:31:00.000 186 33831.05 303.77 17104.35 37910.31 2019-07-05 08:31:01.000 186 33831.02 303.78 17104.39 88888.00 2019-07-05 08:31:02.000 186 33831.02 303.77 17104.42 88888.00 2019-07-05 08:31:03.000 186 33831.04 303.75 17104.42 88888.00 2019-07-05 08:31:04.000 186 33831.04 303.75 17104.42 88888.00 2019-07-05 08:31:05.000 186 33831.01 303.72 17104.44 37910.29 2019-07-05 08:31:06.000 186 33830.98 303.71 17104.46 88888.00 2019-07-05 08:31:07.000 186 33830.97 303.74 17104.44 88888.00 2019-07-05 08:31:08.000 186 33830.94 303.74 17104.45 88888.00 2019-07-05 08:31:09.000 186 33830.91 303.74 17104.43 88888.00 2019-07-05 08:31:10.000 186 33830.93 303.73 17104.40 37910.29 2019-07-05 08:31:11.000 186 33830.94 303.73 17104.40 88888.00 2019-07-05 08:31:12.000 186 33830.93 303.69 17104.40 88888.00 2019-07-05 08:31:13.000 186 33830.90 303.72 17104.38 88888.00 2019-07-05 08:31:14.000 186 33830.89 303.75 17104.38 88888.00 2019-07-05 08:31:15.000 186 33830.90 303.76 17104.35 37910.20 2019-07-05 08:31:16.000 186 33830.88 303.79 17104.31 88888.00 2019-07-05 08:31:17.000 186 33830.92 303.79 17104.34 88888.00 2019-07-05 08:31:18.000 186 33830.91 303.80 17104.39 88888.00 2019-07-05 08:31:19.000 186 33830.95 303.79 17104.38 88888.00 2019-07-05 08:31:20.000 186 33830.95 303.77 17104.34 37910.15 2019-07-05 08:31:21.000 186 33830.96 303.81 17104.32 88888.00 2019-07-05 08:31:22.000 186 33830.95 303.81 17104.30 88888.00 2019-07-05 08:31:23.000 186 33830.98 303.80 17104.29 88888.00 2019-07-05 08:31:24.000 186 33831.00 303.81 17104.31 88888.00 2019-07-05 08:31:25.000 186 33831.04 303.82 17104.29 37910.16 2019-07-05 08:31:26.000 186 33831.04 303.79 17104.30 88888.00 2019-07-05 08:31:27.000 186 33831.03 303.78 17104.29 88888.00 2019-07-05 08:31:28.000 186 33831.00 303.76 17104.31 88888.00 2019-07-05 08:31:29.000 186 33831.01 303.74 17104.32 88888.00 2019-07-05 08:31:30.000 186 33831.02 303.77 17104.33 37910.28 2019-07-05 08:31:31.000 186 33831.07 303.83 17104.32 88888.00 2019-07-05 08:31:32.000 186 33831.07 303.79 17104.30 88888.00 2019-07-05 08:31:33.000 186 33831.06 303.77 17104.27 88888.00 2019-07-05 08:31:34.000 186 33830.99 303.78 17104.25 88888.00 2019-07-05 08:31:35.000 186 33830.99 303.77 17104.25 37910.27 2019-07-05 08:31:36.000 186 33830.98 303.75 17104.23 88888.00 2019-07-05 08:31:37.000 186 33830.97 303.70 17104.28 88888.00 2019-07-05 08:31:38.000 186 33830.95 303.70 17104.31 88888.00 2019-07-05 08:31:39.000 186 33830.95 303.68 17104.30 88888.00 2019-07-05 08:31:40.000 186 33830.98 303.67 17104.25 37910.27 2019-07-05 08:31:41.000 186 33830.98 303.69 17104.21 88888.00 2019-07-05 08:31:42.000 186 33830.94 303.67 17104.22 88888.00 2019-07-05 08:31:43.000 186 33830.97 303.68 17104.23 88888.00 2019-07-05 08:31:44.000 186 33830.98 303.69 17104.27 88888.00 2019-07-05 08:31:45.000 186 33830.97 303.72 17104.26 37910.22 2019-07-05 08:31:46.000 186 33830.96 303.72 17104.26 88888.00 2019-07-05 08:31:47.000 186 33830.98 303.72 17104.26 88888.00 2019-07-05 08:31:48.000 186 33830.97 303.72 17104.24 88888.00 2019-07-05 08:31:49.000 186 33830.97 303.71 17104.25 88888.00 2019-07-05 08:31:50.000 186 33830.99 303.69 17104.27 37910.20 2019-07-05 08:31:51.000 186 33830.98 303.73 17104.23 88888.00 2019-07-05 08:31:52.000 186 33830.96 303.71 17104.23 88888.00 2019-07-05 08:31:53.000 186 33830.95 303.71 17104.27 88888.00 2019-07-05 08:31:54.000 186 33830.97 303.72 17104.27 88888.00 2019-07-05 08:31:55.000 186 33830.95 303.73 17104.21 37910.25 2019-07-05 08:31:56.000 186 33830.93 303.73 17104.20 88888.00 2019-07-05 08:31:57.000 186 33830.90 303.72 17104.20 88888.00 2019-07-05 08:31:58.000 186 33830.93 303.68 17104.20 88888.00 2019-07-05 08:31:59.000 186 33830.94 303.68 17104.23 88888.00 2019-07-05 08:32:00.000 186 33830.94 303.69 17104.22 37910.21 2019-07-05 08:32:01.000 186 33830.99 303.65 17104.23 88888.00 2019-07-05 08:32:02.000 186 33830.99 303.63 17104.19 88888.00 2019-07-05 08:32:03.000 186 33830.98 303.62 17104.22 88888.00 2019-07-05 08:32:04.000 186 33830.99 303.62 17104.28 88888.00 2019-07-05 08:32:05.000 186 33831.01 303.64 17104.24 37910.18 2019-07-05 08:32:06.000 186 33831.03 303.64 17104.21 88888.00 2019-07-05 08:32:07.000 186 33831.07 303.62 17104.23 88888.00 2019-07-05 08:32:08.000 186 33831.06 303.61 17104.23 88888.00 2019-07-05 08:32:09.000 186 33831.04 303.61 17104.24 88888.00 2019-07-05 08:32:10.000 186 33831.02 303.56 17104.23 37910.23 2019-07-05 08:32:11.000 186 33831.02 303.59 17104.20 88888.00 2019-07-05 08:32:12.000 186 33831.05 303.62 17104.22 88888.00 2019-07-05 08:32:13.000 186 33831.08 303.62 17104.22 88888.00 2019-07-05 08:32:14.000 186 33831.05 303.62 17104.24 88888.00 2019-07-05 08:32:15.000 186 33831.04 303.64 17104.22 37910.25 2019-07-05 08:32:16.000 186 33831.03 303.64 17104.21 88888.00 2019-07-05 08:32:17.000 186 33831.03 303.65 17104.22 88888.00 2019-07-05 08:32:18.000 186 33831.01 303.66 17104.21 88888.00 2019-07-05 08:32:19.000 186 33831.02 303.63 17104.18 88888.00 2019-07-05 08:32:20.000 186 33831.03 303.60 17104.21 37910.25 2019-07-05 08:32:21.000 186 33830.99 303.65 17104.20 88888.00 2019-07-05 08:32:22.000 186 33830.98 303.65 17104.17 88888.00 2019-07-05 08:32:23.000 186 33831.00 303.62 17104.18 88888.00 2019-07-05 08:32:24.000 186 33831.03 303.64 17104.19 88888.00 2019-07-05 08:32:25.000 186 33831.03 303.67 17104.21 37910.15 2019-07-05 08:32:26.000 186 33831.04 303.68 17104.21 88888.00 2019-07-05 08:32:27.000 186 33831.04 303.67 17104.22 88888.00 2019-07-05 08:32:28.000 186 33831.04 303.66 17104.26 88888.00 2019-07-05 08:32:29.000 186 33831.06 303.63 17104.21 88888.00 2019-07-05 08:32:30.000 186 33831.06 303.58 17104.19 37910.24 2019-07-05 08:32:31.000 186 33831.04 303.57 17104.14 88888.00 2019-07-05 08:32:32.000 186 33831.04 303.56 17104.12 88888.00 2019-07-05 08:32:33.000 186 33831.06 303.56 17104.11 88888.00 2019-07-05 08:32:34.000 186 33831.04 303.61 17104.11 88888.00 2019-07-05 08:32:35.000 186 33831.04 303.56 17104.12 37910.28 2019-07-05 08:32:36.000 186 33831.06 303.56 17104.13 88888.00 2019-07-05 08:32:37.000 186 33831.04 303.56 17104.12 88888.00 2019-07-05 08:32:38.000 186 33831.04 303.56 17104.11 88888.00 2019-07-05 08:32:39.000 186 33831.00 303.58 17104.11 88888.00 2019-07-05 08:32:40.000 186 33831.02 303.59 17104.11 37910.26 2019-07-05 08:32:41.000 186 33831.05 303.57 17104.13 88888.00 2019-07-05 08:32:42.000 186 33831.04 303.54 17104.09 88888.00 2019-07-05 08:32:43.000 186 33831.04 303.50 17104.13 88888.00 2019-07-05 08:32:44.000 186 33831.04 303.50 17104.10 88888.00 2019-07-05 08:32:45.000 186 33831.06 303.52 17104.15 37910.24 2019-07-05 08:32:46.000 186 33831.08 303.57 17104.13 88888.00 2019-07-05 08:32:47.000 186 33831.06 303.54 17104.11 88888.00 2019-07-05 08:32:48.000 186 33831.03 303.50 17104.13 88888.00 2019-07-05 08:32:49.000 186 33831.05 303.48 17104.11 88888.00 2019-07-05 08:32:50.000 186 33831.03 303.47 17104.13 37910.24 2019-07-05 08:32:51.000 186 33831.03 303.46 17104.14 88888.00 2019-07-05 08:32:52.000 186 33831.05 303.47 17104.14 88888.00 2019-07-05 08:32:53.000 186 33831.05 303.48 17104.12 88888.00 2019-07-05 08:32:54.000 186 33831.07 303.51 17104.09 88888.00 2019-07-05 08:32:55.000 186 33831.07 303.49 17104.13 37910.17 2019-07-05 08:32:56.000 186 33831.02 303.50 17104.16 88888.00 2019-07-05 08:32:57.000 186 33830.98 303.51 17104.16 88888.00 2019-07-05 08:32:58.000 186 33830.99 303.47 17104.16 88888.00 2019-07-05 08:32:59.000 186 33830.93 303.45 17104.18 88888.00 2019-07-05 08:33:00.000 186 33830.95 303.50 17104.20 37910.14 2019-07-05 08:33:01.000 186 33830.98 303.51 17104.18 88888.00 2019-07-05 08:33:02.000 186 33830.99 303.52 17104.19 88888.00 2019-07-05 08:33:03.000 186 33830.94 303.53 17104.14 88888.00 2019-07-05 08:33:04.000 186 33830.96 303.53 17104.14 88888.00 2019-07-05 08:33:05.000 186 33830.96 303.52 17104.15 37910.15 2019-07-05 08:33:06.000 186 33830.92 303.52 17104.14 88888.00 2019-07-05 08:33:07.000 186 33830.93 303.53 17104.15 88888.00 2019-07-05 08:33:08.000 186 33830.87 303.53 17104.13 88888.00 2019-07-05 08:33:09.000 186 33830.89 303.58 17104.15 88888.00 2019-07-05 08:33:10.000 186 33830.88 303.58 17104.19 37910.13 2019-07-05 08:33:11.000 186 33830.90 303.59 17104.19 88888.00 2019-07-05 08:33:12.000 186 33830.90 303.58 17104.15 88888.00 2019-07-05 08:33:13.000 186 33830.88 303.57 17104.14 88888.00 2019-07-05 08:33:14.000 186 33830.88 303.56 17104.12 88888.00 2019-07-05 08:33:15.000 186 33830.87 303.55 17104.12 37910.03 2019-07-05 08:33:16.000 186 33830.85 303.53 17104.10 88888.00 2019-07-05 08:33:17.000 186 33830.88 303.55 17104.07 88888.00 2019-07-05 08:33:18.000 186 33830.87 303.57 17104.12 88888.00 2019-07-05 08:33:19.000 186 33830.84 303.62 17104.13 88888.00 2019-07-05 08:33:20.000 186 33830.86 303.63 17104.09 37910.05 2019-07-05 08:33:21.000 186 33830.87 303.64 17104.07 88888.00 2019-07-05 08:33:22.000 186 33830.85 303.59 17104.07 88888.00 2019-07-05 08:33:23.000 186 33830.87 303.58 17104.03 88888.00 2019-07-05 08:33:24.000 186 33830.89 303.60 17104.03 88888.00 2019-07-05 08:33:25.000 186 33830.93 303.54 17104.01 37910.03 2019-07-05 08:33:26.000 186 33830.91 303.55 17104.01 88888.00 2019-07-05 08:33:27.000 186 33830.94 303.54 17103.99 88888.00 2019-07-05 08:33:28.000 186 33830.90 303.54 17104.00 88888.00 2019-07-05 08:33:29.000 186 33830.90 303.54 17104.01 88888.00 2019-07-05 08:33:30.000 186 33830.95 303.59 17103.95 37910.00 2019-07-05 08:33:31.000 186 33830.91 303.60 17103.96 88888.00 2019-07-05 08:33:32.000 186 33830.88 303.56 17104.01 88888.00 2019-07-05 08:33:33.000 186 33830.88 303.52 17104.02 88888.00 2019-07-05 08:33:34.000 186 33830.89 303.53 17103.98 88888.00 2019-07-05 08:33:35.000 186 33830.91 303.52 17103.99 37910.05 2019-07-05 08:33:36.000 186 33830.90 303.51 17103.99 88888.00 2019-07-05 08:33:37.000 186 33830.90 303.54 17103.94 88888.00 2019-07-05 08:33:38.000 186 33830.92 303.54 17103.98 88888.00 2019-07-05 08:33:39.000 186 33830.95 303.58 17104.01 88888.00 2019-07-05 08:33:40.000 186 33830.94 303.59 17103.99 37910.06 2019-07-05 08:33:41.000 186 33830.93 303.57 17104.00 88888.00 2019-07-05 08:33:42.000 186 33830.94 303.57 17104.00 88888.00 2019-07-05 08:33:43.000 186 33830.93 303.59 17103.98 88888.00 2019-07-05 08:33:44.000 186 33830.93 303.62 17103.97 88888.00 2019-07-05 08:33:45.000 186 33830.93 303.59 17103.94 37910.07 2019-07-05 08:33:46.000 186 33830.93 303.58 17103.95 88888.00 2019-07-05 08:33:47.000 186 33830.95 303.55 17103.99 88888.00 2019-07-05 08:33:48.000 186 33830.93 303.59 17103.98 88888.00 2019-07-05 08:33:49.000 186 33830.92 303.56 17103.96 88888.00 2019-07-05 08:33:50.000 186 33830.93 303.53 17103.95 37910.01 2019-07-05 08:33:51.000 186 33830.94 303.56 17103.95 88888.00 2019-07-05 08:33:52.000 186 33830.96 303.53 17103.97 88888.00 2019-07-05 08:33:53.000 186 33830.96 303.56 17103.94 88888.00 2019-07-05 08:33:54.000 186 33830.97 303.56 17103.94 88888.00 2019-07-05 08:33:55.000 186 33830.97 303.55 17103.97 37910.01 2019-07-05 08:33:56.000 186 33830.97 303.55 17103.92 88888.00 2019-07-05 08:33:57.000 186 33830.95 303.54 17103.92 88888.00 2019-07-05 08:33:58.000 186 33831.02 303.53 17103.92 88888.00 2019-07-05 08:33:59.000 186 33831.05 303.49 17103.90 88888.00 2019-07-05 08:34:00.000 186 33831.08 303.48 17103.89 37910.06 2019-07-05 08:34:01.000 186 33831.12 303.47 17103.87 88888.00 2019-07-05 08:34:02.000 186 33831.09 303.43 17103.87 88888.00 2019-07-05 08:34:03.000 186 33831.11 303.43 17103.89 88888.00 2019-07-05 08:34:04.000 186 33831.10 303.42 17103.94 88888.00 2019-07-05 08:34:05.000 186 33831.13 303.41 17103.94 37910.16 2019-07-05 08:34:06.000 186 33831.15 303.39 17103.91 88888.00 2019-07-05 08:34:07.000 186 33831.14 303.42 17103.91 88888.00 2019-07-05 08:34:08.000 186 33831.09 303.44 17103.90 88888.00 2019-07-05 08:34:09.000 186 33831.17 303.44 17103.94 88888.00 2019-07-05 08:34:10.000 186 33831.21 303.48 17103.92 37910.17 2019-07-05 08:34:11.000 186 33831.23 303.43 17103.84 88888.00 2019-07-05 08:34:12.000 186 33831.19 303.41 17103.84 88888.00 2019-07-05 08:34:13.000 186 33831.25 303.39 17103.86 88888.00 2019-07-05 08:34:14.000 186 33831.24 303.35 17103.83 88888.00 2019-07-05 08:34:15.000 186 33831.28 303.32 17103.81 37910.17 2019-07-05 08:34:16.000 186 33831.32 303.32 17103.81 88888.00 2019-07-05 08:34:17.000 186 33831.36 303.33 17103.79 88888.00 2019-07-05 08:34:18.000 186 33831.39 303.29 17103.79 88888.00 2019-07-05 08:34:19.000 186 33831.44 303.28 17103.81 88888.00 2019-07-05 08:34:20.000 186 33831.46 303.30 17103.80 37910.37 2019-07-05 08:34:21.000 186 33831.47 303.24 17103.81 88888.00 2019-07-05 08:34:22.000 186 33831.51 303.22 17103.80 88888.00 2019-07-05 08:34:23.000 186 33831.52 303.25 17103.76 88888.00 2019-07-05 08:34:24.000 186 33831.53 303.21 17103.74 88888.00 2019-07-05 08:34:25.000 186 33831.52 303.23 17103.78 37910.41 2019-07-05 08:34:26.000 186 33831.53 303.23 17103.76 88888.00 2019-07-05 08:34:27.000 186 33831.54 303.24 17103.75 88888.00 2019-07-05 08:34:28.000 186 33831.57 303.25 17103.72 88888.00 2019-07-05 08:34:29.000 186 33831.57 303.26 17103.73 88888.00 2019-07-05 08:34:30.000 186 33831.59 303.22 17103.75 37910.52 2019-07-05 08:34:31.000 186 33831.56 303.21 17103.72 88888.00 2019-07-05 08:34:32.000 186 33831.59 303.28 17103.70 88888.00 2019-07-05 08:34:33.000 186 33831.59 303.29 17103.71 88888.00 2019-07-05 08:34:34.000 186 33831.58 303.26 17103.72 88888.00 2019-07-05 08:34:35.000 186 33831.62 303.24 17103.73 37910.50 2019-07-05 08:34:36.000 186 33831.62 303.30 17103.71 88888.00 2019-07-05 08:34:37.000 186 33831.59 303.31 17103.70 88888.00 2019-07-05 08:34:38.000 186 33831.57 303.26 17103.73 88888.00 2019-07-05 08:34:39.000 186 33831.54 303.26 17103.76 88888.00 2019-07-05 08:34:40.000 186 33831.53 303.29 17103.72 37910.48 2019-07-05 08:34:41.000 186 33831.54 303.27 17103.71 88888.00 2019-07-05 08:34:42.000 186 33831.52 303.25 17103.66 88888.00 2019-07-05 08:34:43.000 186 33831.49 303.27 17103.64 88888.00 2019-07-05 08:34:44.000 186 33831.45 303.25 17103.72 88888.00 2019-07-05 08:34:45.000 186 33831.44 303.22 17103.75 37910.38 2019-07-05 08:34:46.000 186 33831.44 303.24 17103.69 88888.00 2019-07-05 08:34:47.000 186 33831.43 303.26 17103.69 88888.00 2019-07-05 08:34:48.000 186 33831.41 303.26 17103.68 88888.00 2019-07-05 08:34:49.000 186 33831.45 303.28 17103.72 88888.00 2019-07-05 08:34:50.000 186 33831.41 303.29 17103.72 37910.36 2019-07-05 08:34:51.000 186 33831.41 303.28 17103.72 88888.00 2019-07-05 08:34:52.000 186 33831.41 303.24 17103.66 88888.00 2019-07-05 08:34:53.000 186 33831.39 303.22 17103.60 88888.00 2019-07-05 08:34:54.000 186 33831.36 303.27 17103.63 88888.00 2019-07-05 08:34:55.000 186 33831.38 303.25 17103.63 37910.27 2019-07-05 08:34:56.000 186 33831.36 303.24 17103.66 88888.00 2019-07-05 08:34:57.000 186 33831.36 303.29 17103.66 88888.00 2019-07-05 08:34:58.000 186 33831.36 303.30 17103.65 88888.00 2019-07-05 08:34:59.000 186 33831.35 303.30 17103.64 88888.00 2019-07-05 08:35:00.000 186 33831.31 303.35 17103.68 37910.32 2019-07-05 08:35:01.000 186 33831.31 303.35 17103.68 88888.00 2019-07-05 08:35:02.000 186 33831.29 303.36 17103.69 88888.00 2019-07-05 08:35:03.000 186 33831.27 303.37 17103.69 88888.00 2019-07-05 08:35:04.000 186 33831.27 303.38 17103.68 88888.00 2019-07-05 08:35:05.000 186 33831.36 303.38 17103.71 37910.32 2019-07-05 08:35:06.000 186 33831.33 303.40 17103.72 88888.00 2019-07-05 08:35:07.000 186 33831.33 303.37 17103.69 88888.00 2019-07-05 08:35:08.000 186 33831.32 303.36 17103.69 88888.00 2019-07-05 08:35:09.000 186 33831.27 303.35 17103.72 88888.00 2019-07-05 08:35:10.000 186 33831.24 303.40 17103.70 37910.22 2019-07-05 08:35:11.000 186 33831.24 303.39 17103.66 88888.00 2019-07-05 08:35:12.000 186 33831.24 303.39 17103.61 88888.00 2019-07-05 08:35:13.000 186 33831.23 303.37 17103.61 88888.00 2019-07-05 08:35:14.000 186 33831.22 303.39 17103.60 88888.00 2019-07-05 08:35:15.000 186 33831.22 303.45 17103.62 37910.20 2019-07-05 08:35:16.000 186 33831.18 303.47 17103.66 88888.00 2019-07-05 08:35:17.000 186 33831.16 303.51 17103.67 88888.00 2019-07-05 08:35:18.000 186 33831.13 303.49 17103.67 88888.00 2019-07-05 08:35:19.000 186 33831.09 303.47 17103.67 88888.00 2019-07-05 08:35:20.000 186 33831.12 303.46 17103.67 37910.17 2019-07-05 08:35:21.000 186 33831.12 303.45 17103.69 88888.00 2019-07-05 08:35:22.000 186 33831.08 303.43 17103.70 88888.00 2019-07-05 08:35:23.000 186 33831.06 303.44 17103.63 88888.00 2019-07-05 08:35:24.000 186 33831.11 303.45 17103.66 88888.00 2019-07-05 08:35:25.000 186 33831.14 303.43 17103.73 37910.14 2019-07-05 08:35:26.000 186 33831.12 303.41 17103.68 88888.00 2019-07-05 08:35:27.000 186 33831.15 303.42 17103.65 88888.00 2019-07-05 08:35:28.000 186 33831.13 303.44 17103.63 88888.00 2019-07-05 08:35:29.000 186 33831.11 303.44 17103.64 88888.00 2019-07-05 08:35:30.000 186 33831.13 303.45 17103.66 37910.10 2019-07-05 08:35:31.000 186 33831.12 303.46 17103.62 88888.00 2019-07-05 08:35:32.000 186 33831.09 303.47 17103.64 88888.00 2019-07-05 08:35:33.000 186 33831.03 303.47 17103.63 88888.00 2019-07-05 08:35:34.000 186 33831.02 303.46 17103.62 88888.00 2019-07-05 08:35:35.000 186 33831.04 303.50 17103.61 37909.98 2019-07-05 08:35:36.000 186 33831.06 303.49 17103.66 88888.00 2019-07-05 08:35:37.000 186 33831.05 303.46 17103.60 88888.00 2019-07-05 08:35:38.000 186 33831.03 303.46 17103.60 88888.00 2019-07-05 08:35:39.000 186 33831.07 303.43 17103.60 88888.00 2019-07-05 08:35:40.000 186 33831.07 303.44 17103.59 37910.05 2019-07-05 08:35:41.000 186 33831.08 303.42 17103.63 88888.00 2019-07-05 08:35:42.000 186 33831.09 303.40 17103.59 88888.00 2019-07-05 08:35:43.000 186 33831.08 303.45 17103.54 88888.00 2019-07-05 08:35:44.000 186 33831.08 303.43 17103.52 88888.00 2019-07-05 08:35:45.000 186 33831.11 303.40 17103.51 37909.97 2019-07-05 08:35:46.000 186 33831.12 303.41 17103.52 88888.00 2019-07-05 08:35:47.000 186 33831.12 303.38 17103.54 88888.00 2019-07-05 08:35:48.000 186 33831.12 303.42 17103.55 88888.00 2019-07-05 08:35:49.000 186 33831.12 303.42 17103.55 88888.00 2019-07-05 08:35:50.000 186 33831.12 303.43 17103.56 37910.08 2019-07-05 08:35:51.000 186 33831.15 303.45 17103.56 88888.00 2019-07-05 08:35:52.000 186 33831.16 303.40 17103.57 88888.00 2019-07-05 08:35:53.000 186 33831.15 303.34 17103.58 88888.00 2019-07-05 08:35:54.000 186 33831.18 303.37 17103.62 88888.00 2019-07-05 08:35:55.000 186 33831.15 303.37 17103.58 37910.08 2019-07-05 08:35:56.000 186 33831.15 303.33 17103.55 88888.00 2019-07-05 08:35:57.000 186 33831.16 303.36 17103.54 88888.00 2019-07-05 08:35:58.000 186 33831.17 303.35 17103.53 88888.00 2019-07-05 08:35:59.000 186 33831.20 303.34 17103.57 88888.00 2019-07-05 08:36:00.000 186 33831.22 303.32 17103.55 37910.19 2019-07-05 08:36:01.000 186 33831.23 303.32 17103.53 88888.00 2019-07-05 08:36:02.000 186 33831.30 303.32 17103.52 88888.00 2019-07-05 08:36:03.000 186 33831.32 303.31 17103.54 88888.00 2019-07-05 08:36:04.000 186 33831.34 303.30 17103.49 88888.00 2019-07-05 08:36:05.000 186 33831.30 303.29 17103.51 37910.21 2019-07-05 08:36:06.000 186 33831.29 303.30 17103.50 88888.00 2019-07-05 08:36:07.000 186 33831.34 303.30 17103.47 88888.00 2019-07-05 08:36:08.000 186 33831.40 303.31 17103.50 88888.00 2019-07-05 08:36:09.000 186 33831.38 303.29 17103.49 88888.00 2019-07-05 08:36:10.000 186 33831.41 303.26 17103.51 37910.27 2019-07-05 08:36:11.000 186 33831.41 303.22 17103.49 88888.00 2019-07-05 08:36:12.000 186 33831.41 303.24 17103.46 88888.00 2019-07-05 08:36:13.000 186 33831.42 303.25 17103.48 88888.00 2019-07-05 08:36:14.000 186 33831.41 303.27 17103.52 88888.00 2019-07-05 08:36:15.000 186 33831.48 303.26 17103.52 37910.30 2019-07-05 08:36:16.000 186 33831.53 303.26 17103.48 88888.00 2019-07-05 08:36:17.000 186 33831.54 303.23 17103.48 88888.00 2019-07-05 08:36:18.000 186 33831.52 303.20 17103.47 88888.00 2019-07-05 08:36:19.000 186 33831.55 303.20 17103.49 88888.00 2019-07-05 08:36:20.000 186 33831.60 303.17 17103.54 37910.30 2019-07-05 08:36:21.000 186 33831.62 303.19 17103.54 88888.00 2019-07-05 08:36:22.000 186 33831.59 303.16 17103.52 88888.00 2019-07-05 08:36:23.000 186 33831.62 303.19 17103.53 88888.00 2019-07-05 08:36:24.000 186 33831.63 303.18 17103.53 88888.00 2019-07-05 08:36:25.000 186 33831.67 303.19 17103.49 37910.37 2019-07-05 08:36:26.000 186 33831.68 303.18 17103.42 88888.00 2019-07-05 08:36:27.000 186 33831.68 303.16 17103.40 88888.00 2019-07-05 08:36:28.000 186 33831.66 303.18 17103.35 88888.00 2019-07-05 08:36:29.000 186 33831.67 303.20 17103.40 88888.00 2019-07-05 08:36:30.000 186 33831.71 303.16 17103.41 37910.43 2019-07-05 08:36:31.000 186 33831.73 303.11 17103.39 88888.00 2019-07-05 08:36:32.000 186 33831.80 303.14 17103.38 88888.00 2019-07-05 08:36:33.000 186 33831.79 303.12 17103.39 88888.00 2019-07-05 08:36:34.000 186 33831.80 303.10 17103.40 88888.00 2019-07-05 08:36:35.000 186 33831.77 303.12 17103.46 37910.57 2019-07-05 08:36:36.000 186 33831.81 303.15 17103.47 88888.00 2019-07-05 08:36:37.000 186 33831.80 303.11 17103.46 88888.00 2019-07-05 08:36:38.000 186 33831.77 303.08 17103.41 88888.00 2019-07-05 08:36:39.000 186 33831.80 303.09 17103.40 88888.00 2019-07-05 08:36:40.000 186 33831.83 303.08 17103.39 37910.61 2019-07-05 08:36:41.000 186 33831.84 303.09 17103.37 88888.00 2019-07-05 08:36:42.000 186 33831.85 303.08 17103.41 88888.00 2019-07-05 08:36:43.000 186 33831.85 303.04 17103.40 88888.00 2019-07-05 08:36:44.000 186 33831.87 303.09 17103.36 88888.00 2019-07-05 08:36:45.000 186 33831.89 303.09 17103.35 37910.55 2019-07-05 08:36:46.000 186 33831.86 303.06 17103.31 88888.00 2019-07-05 08:36:47.000 186 33831.90 303.06 17103.29 88888.00 2019-07-05 08:36:48.000 186 33831.89 303.11 17103.33 88888.00 2019-07-05 08:36:49.000 186 33831.88 303.10 17103.36 88888.00 2019-07-05 08:36:50.000 186 33831.89 303.05 17103.30 37910.63 2019-07-05 08:36:51.000 186 33831.90 303.05 17103.26 88888.00 2019-07-05 08:36:52.000 186 33831.97 303.07 17103.29 88888.00 2019-07-05 08:36:53.000 186 33831.99 303.10 17103.30 88888.00 2019-07-05 08:36:54.000 186 33831.95 303.10 17103.30 88888.00 2019-07-05 08:36:55.000 186 33831.97 303.08 17103.26 37910.70 2019-07-05 08:36:56.000 186 33831.98 303.10 17103.28 88888.00 2019-07-05 08:36:57.000 186 33831.96 303.09 17103.29 88888.00 2019-07-05 08:36:58.000 186 33831.94 303.07 17103.29 88888.00 2019-07-05 08:36:59.000 186 33831.98 303.04 17103.32 88888.00 2019-07-05 08:37:00.000 186 33831.99 303.05 17103.28 37910.71 2019-07-05 08:37:01.000 186 33831.98 303.12 17103.25 88888.00 2019-07-05 08:37:02.000 186 33831.99 303.12 17103.20 88888.00 2019-07-05 08:37:03.000 186 33832.00 303.12 17103.21 88888.00 2019-07-05 08:37:04.000 186 33832.01 303.09 17103.27 88888.00 2019-07-05 08:37:05.000 186 33832.01 303.04 17103.29 37910.69 2019-07-05 08:37:06.000 186 33832.02 303.06 17103.29 88888.00 2019-07-05 08:37:07.000 186 33832.02 303.05 17103.28 88888.00 2019-07-05 08:37:08.000 186 33832.01 303.02 17103.27 88888.00 2019-07-05 08:37:09.000 186 33832.02 303.05 17103.28 88888.00 2019-07-05 08:37:10.000 186 33832.04 303.02 17103.24 37910.70 2019-07-05 08:37:11.000 186 33832.04 302.99 17103.25 88888.00 2019-07-05 08:37:12.000 186 33832.04 303.02 17103.26 88888.00 2019-07-05 08:37:13.000 186 33832.04 303.02 17103.22 88888.00 2019-07-05 08:37:14.000 186 33832.04 303.06 17103.20 88888.00 2019-07-05 08:37:15.000 186 33832.06 303.07 17103.24 37910.65 2019-07-05 08:37:16.000 186 33832.09 303.05 17103.26 88888.00 2019-07-05 08:37:17.000 186 33832.08 303.05 17103.24 88888.00 2019-07-05 08:37:18.000 186 33832.09 303.03 17103.22 88888.00 2019-07-05 08:37:19.000 186 33832.08 303.04 17103.20 88888.00 2019-07-05 08:37:20.000 186 33832.06 303.03 17103.23 37910.74 2019-07-05 08:37:21.000 186 33832.09 303.05 17103.19 88888.00 2019-07-05 08:37:22.000 186 33832.07 303.02 17103.20 88888.00 2019-07-05 08:37:23.000 186 33832.06 303.00 17103.19 88888.00 2019-07-05 08:37:24.000 186 33832.10 303.04 17103.20 88888.00 2019-07-05 08:37:25.000 186 33832.09 303.01 17103.20 37910.60 2019-07-05 08:37:26.000 186 33832.11 302.99 17103.20 88888.00 2019-07-05 08:37:27.000 186 33832.16 302.96 17103.23 88888.00 2019-07-05 08:37:28.000 186 33832.14 302.92 17103.20 88888.00 2019-07-05 08:37:29.000 186 33832.14 302.93 17103.19 88888.00 2019-07-05 08:37:30.000 186 33832.16 302.97 17103.21 37910.71 2019-07-05 08:37:31.000 186 33832.17 302.97 17103.19 88888.00 2019-07-05 08:37:32.000 186 33832.17 302.94 17103.19 88888.00 2019-07-05 08:37:33.000 186 33832.18 302.94 17103.18 88888.00 2019-07-05 08:37:34.000 186 33832.16 302.97 17103.23 88888.00 2019-07-05 08:37:35.000 186 33832.17 302.97 17103.21 37910.81 2019-07-05 08:37:36.000 186 33832.18 302.93 17103.20 88888.00 2019-07-05 08:37:37.000 186 33832.23 302.95 17103.20 88888.00 2019-07-05 08:37:38.000 186 33832.24 302.95 17103.25 88888.00 2019-07-05 08:37:39.000 186 33832.22 302.97 17103.23 88888.00 2019-07-05 08:37:40.000 186 33832.23 302.96 17103.22 37910.77 2019-07-05 08:37:41.000 186 33832.22 302.98 17103.21 88888.00 2019-07-05 08:37:42.000 186 33832.23 303.00 17103.21 88888.00 2019-07-05 08:37:43.000 186 33832.27 302.94 17103.18 88888.00 2019-07-05 08:37:44.000 186 33832.30 302.91 17103.19 88888.00 2019-07-05 08:37:45.000 186 33832.27 302.94 17103.15 37910.72 2019-07-05 08:37:46.000 186 33832.28 302.99 17103.12 88888.00 2019-07-05 08:37:47.000 186 33832.25 303.00 17103.12 88888.00 2019-07-05 08:37:48.000 186 33832.28 303.01 17103.14 88888.00 2019-07-05 08:37:49.000 186 33832.26 303.03 17103.16 88888.00 2019-07-05 08:37:50.000 186 33832.29 302.99 17103.17 37910.83 2019-07-05 08:37:51.000 186 33832.27 302.97 17103.16 88888.00 2019-07-05 08:37:52.000 186 33832.26 302.99 17103.13 88888.00 2019-07-05 08:37:53.000 186 33832.28 303.00 17103.15 88888.00 2019-07-05 08:37:54.000 186 33832.29 303.03 17103.13 88888.00 2019-07-05 08:37:55.000 186 33832.28 303.06 17103.15 37910.85 2019-07-05 08:37:56.000 186 33832.28 303.05 17103.13 88888.00 2019-07-05 08:37:57.000 186 33832.30 303.05 17103.14 88888.00 2019-07-05 08:37:58.000 186 33832.27 303.03 17103.10 88888.00 2019-07-05 08:37:59.000 186 33832.30 303.06 17103.06 88888.00 2019-07-05 08:38:00.000 186 33832.33 303.12 17103.09 37910.88 2019-07-05 08:38:01.000 186 33832.36 303.11 17103.07 88888.00 2019-07-05 08:38:02.000 186 33832.39 303.07 17103.06 88888.00 2019-07-05 08:38:03.000 186 33832.43 303.07 17103.06 88888.00 2019-07-05 08:38:04.000 186 33832.44 303.13 17103.05 88888.00 2019-07-05 08:38:05.000 186 33832.45 303.13 17103.02 37910.88 2019-07-05 08:38:06.000 186 33832.44 303.15 17103.00 88888.00 2019-07-05 08:38:07.000 186 33832.49 303.15 17102.99 88888.00 2019-07-05 08:38:08.000 186 33832.54 303.18 17102.95 88888.00 2019-07-05 08:38:09.000 186 33832.58 303.17 17102.99 88888.00 2019-07-05 08:38:10.000 186 33832.55 303.17 17103.04 37910.94 2019-07-05 08:38:11.000 186 33832.58 303.16 17103.03 88888.00 2019-07-05 08:38:12.000 186 33832.60 303.12 17103.01 88888.00 2019-07-05 08:38:13.000 186 33832.59 303.12 17103.00 88888.00 2019-07-05 08:38:14.000 186 33832.60 303.14 17103.00 88888.00 2019-07-05 08:38:15.000 186 33832.58 303.09 17102.97 37910.97 2019-07-05 08:38:16.000 186 33832.57 303.08 17102.95 88888.00 2019-07-05 08:38:17.000 186 33832.59 303.10 17102.95 88888.00 2019-07-05 08:38:18.000 186 33832.61 303.05 17102.92 88888.00 2019-07-05 08:38:19.000 186 33832.59 303.07 17102.94 88888.00 2019-07-05 08:38:20.000 186 33832.63 303.09 17102.94 37911.09 2019-07-05 08:38:21.000 186 33832.66 303.10 17102.97 88888.00 2019-07-05 08:38:22.000 186 33832.65 303.10 17102.95 88888.00 2019-07-05 08:38:23.000 186 33832.73 303.14 17102.94 88888.00 2019-07-05 08:38:24.000 186 33832.79 303.13 17102.96 88888.00 2019-07-05 08:38:25.000 186 33832.79 303.13 17102.95 37911.08 2019-07-05 08:38:26.000 186 33832.82 303.14 17102.90 88888.00 2019-07-05 08:38:27.000 186 33832.80 303.12 17102.91 88888.00 2019-07-05 08:38:28.000 186 33832.80 303.11 17102.93 88888.00 2019-07-05 08:38:29.000 186 33832.84 303.14 17102.89 88888.00 2019-07-05 08:38:30.000 186 33832.84 303.12 17102.91 37911.24 2019-07-05 08:38:31.000 186 33832.85 303.08 17102.95 88888.00 2019-07-05 08:38:32.000 186 33832.87 303.02 17102.96 88888.00 2019-07-05 08:38:33.000 186 33832.89 303.03 17102.94 88888.00 2019-07-05 08:38:34.000 186 33832.92 303.05 17102.89 88888.00 2019-07-05 08:38:35.000 186 33832.94 303.05 17102.87 37911.28 2019-07-05 08:38:36.000 186 33832.94 303.02 17102.89 88888.00 2019-07-05 08:38:37.000 186 33832.96 303.04 17102.90 88888.00 2019-07-05 08:38:38.000 186 33832.98 303.05 17102.89 88888.00 2019-07-05 08:38:39.000 186 33832.97 303.07 17102.88 88888.00 2019-07-05 08:38:40.000 186 33832.96 303.04 17102.86 37911.36 2019-07-05 08:38:41.000 186 33832.98 303.02 17102.87 88888.00 2019-07-05 08:38:42.000 186 33833.02 303.02 17102.86 88888.00 2019-07-05 08:38:43.000 186 33833.04 303.04 17102.87 88888.00 2019-07-05 08:38:44.000 186 33833.06 303.01 17102.91 88888.00 2019-07-05 08:38:45.000 186 33833.07 303.02 17102.89 37911.48 2019-07-05 08:38:46.000 186 33833.08 303.04 17102.86 88888.00 2019-07-05 08:38:47.000 186 33833.09 303.01 17102.85 88888.00 2019-07-05 08:38:48.000 186 33833.12 302.99 17102.85 88888.00 2019-07-05 08:38:49.000 186 33833.13 302.95 17102.85 88888.00 2019-07-05 08:38:50.000 186 33833.11 302.93 17102.87 37911.50 2019-07-05 08:38:51.000 186 33833.15 302.95 17102.83 88888.00 2019-07-05 08:38:52.000 186 33833.21 302.93 17102.82 88888.00 2019-07-05 08:38:53.000 186 33833.21 302.96 17102.85 88888.00 2019-07-05 08:38:54.000 186 33833.21 302.97 17102.86 88888.00 2019-07-05 08:38:55.000 186 33833.24 302.95 17102.87 37911.53 2019-07-05 08:38:56.000 186 33833.21 302.94 17102.85 88888.00 2019-07-05 08:38:57.000 186 33833.23 302.96 17102.83 88888.00 2019-07-05 08:38:58.000 186 33833.22 302.95 17102.82 88888.00 2019-07-05 08:38:59.000 186 33833.25 302.97 17102.82 88888.00 2019-07-05 08:39:00.000 186 33833.26 302.97 17102.79 37911.55 2019-07-05 08:39:01.000 186 33833.25 302.99 17102.79 88888.00 2019-07-05 08:39:02.000 186 33833.23 302.94 17102.79 88888.00 2019-07-05 08:39:03.000 186 33833.24 302.94 17102.81 88888.00 2019-07-05 08:39:04.000 186 33833.25 302.97 17102.82 88888.00 2019-07-05 08:39:05.000 186 33833.25 302.98 17102.80 37911.59 2019-07-05 08:39:06.000 186 33833.29 302.93 17102.76 88888.00 2019-07-05 08:39:07.000 186 33833.35 302.92 17102.81 88888.00 2019-07-05 08:39:08.000 186 33833.35 302.94 17102.82 88888.00 2019-07-05 08:39:09.000 186 33833.31 302.91 17102.77 88888.00 2019-07-05 08:39:10.000 186 33833.35 302.88 17102.81 37911.48 2019-07-05 08:39:11.000 186 33833.36 302.87 17102.77 88888.00 2019-07-05 08:39:12.000 186 33833.36 302.85 17102.77 88888.00 2019-07-05 08:39:13.000 186 33833.34 302.85 17102.75 88888.00 2019-07-05 08:39:14.000 186 33833.37 302.90 17102.75 88888.00 2019-07-05 08:39:15.000 186 33833.40 302.83 17102.79 37911.62 2019-07-05 08:39:16.000 186 33833.43 302.83 17102.82 88888.00 2019-07-05 08:39:17.000 186 33833.41 302.86 17102.83 88888.00 2019-07-05 08:39:18.000 186 33833.40 302.89 17102.82 88888.00 2019-07-05 08:39:19.000 186 33833.43 302.86 17102.78 88888.00 2019-07-05 08:39:20.000 186 33833.45 302.85 17102.78 37911.61 2019-07-05 08:39:21.000 186 33833.44 302.85 17102.76 88888.00 2019-07-05 08:39:22.000 186 33833.43 302.85 17102.77 88888.00 2019-07-05 08:39:23.000 186 33833.43 302.79 17102.75 88888.00 2019-07-05 08:39:24.000 186 33833.41 302.75 17102.78 88888.00 2019-07-05 08:39:25.000 186 33833.43 302.75 17102.75 37911.74 2019-07-05 08:39:26.000 186 33833.45 302.77 17102.73 88888.00 2019-07-05 08:39:27.000 186 33833.53 302.79 17102.76 88888.00 2019-07-05 08:39:28.000 186 33833.49 302.82 17102.74 88888.00 2019-07-05 08:39:29.000 186 33833.47 302.80 17102.65 88888.00 2019-07-05 08:39:30.000 186 33833.50 302.79 17102.66 37911.75 2019-07-05 08:39:31.000 186 33833.52 302.78 17102.67 88888.00 2019-07-05 08:39:32.000 186 33833.52 302.78 17102.70 88888.00 2019-07-05 08:39:33.000 186 33833.54 302.78 17102.70 88888.00 2019-07-05 08:39:34.000 186 33833.55 302.81 17102.73 88888.00 2019-07-05 08:39:35.000 186 33833.56 302.83 17102.70 37911.80 2019-07-05 08:39:36.000 186 33833.58 302.81 17102.72 88888.00 2019-07-05 08:39:37.000 186 33833.62 302.83 17102.72 88888.00 2019-07-05 08:39:38.000 186 33833.69 302.85 17102.71 88888.00 2019-07-05 08:39:39.000 186 33833.67 302.82 17102.67 88888.00 2019-07-05 08:39:40.000 186 33833.65 302.84 17102.71 37911.73 2019-07-05 08:39:41.000 186 33833.65 302.84 17102.68 88888.00 2019-07-05 08:39:42.000 186 33833.67 302.78 17102.64 88888.00 2019-07-05 08:39:43.000 186 33833.68 302.77 17102.61 88888.00 2019-07-05 08:39:44.000 186 33833.67 302.73 17102.65 88888.00 2019-07-05 08:39:45.000 186 33833.70 302.73 17102.67 37911.82 2019-07-05 08:39:46.000 186 33833.72 302.75 17102.67 88888.00 2019-07-05 08:39:47.000 186 33833.75 302.76 17102.66 88888.00 2019-07-05 08:39:48.000 186 33833.76 302.77 17102.67 88888.00 2019-07-05 08:39:49.000 186 33833.80 302.81 17102.72 88888.00 2019-07-05 08:39:50.000 186 33833.79 302.79 17102.69 37911.86 2019-07-05 08:39:51.000 186 33833.75 302.80 17102.66 88888.00 2019-07-05 08:39:52.000 186 33833.75 302.78 17102.65 88888.00 2019-07-05 08:39:53.000 186 33833.78 302.81 17102.65 88888.00 2019-07-05 08:39:54.000 186 33833.77 302.77 17102.64 88888.00 2019-07-05 08:39:55.000 186 33833.78 302.76 17102.67 37911.80 2019-07-05 08:39:56.000 186 33833.82 302.75 17102.70 88888.00 2019-07-05 08:39:57.000 186 33833.82 302.74 17102.66 88888.00 2019-07-05 08:39:58.000 186 33833.80 302.75 17102.61 88888.00 2019-07-05 08:39:59.000 186 33833.82 302.77 17102.66 88888.00 2019-07-05 08:40:00.000 186 33833.87 302.77 17102.68 37911.98 2019-07-05 08:40:01.000 186 33833.84 302.74 17102.70 88888.00 2019-07-05 08:40:02.000 186 33833.80 302.75 17102.69 88888.00 2019-07-05 08:40:03.000 186 33833.81 302.78 17102.69 88888.00 2019-07-05 08:40:04.000 186 33833.80 302.80 17102.65 88888.00 2019-07-05 08:40:05.000 186 33833.82 302.77 17102.61 37911.95 2019-07-05 08:40:06.000 186 33833.86 302.80 17102.60 88888.00 2019-07-05 08:40:07.000 186 33833.87 302.78 17102.61 88888.00 2019-07-05 08:40:08.000 186 33833.86 302.77 17102.61 88888.00 2019-07-05 08:40:09.000 186 33833.89 302.75 17102.65 88888.00 2019-07-05 08:40:10.000 186 33833.90 302.77 17102.63 37911.97 2019-07-05 08:40:11.000 186 33833.93 302.75 17102.60 88888.00 2019-07-05 08:40:12.000 186 33833.99 302.77 17102.56 88888.00 2019-07-05 08:40:13.000 186 33833.97 302.78 17102.55 88888.00 2019-07-05 08:40:14.000 186 33833.94 302.81 17102.57 88888.00 2019-07-05 08:40:15.000 186 33833.97 302.84 17102.54 37912.07 2019-07-05 08:40:16.000 186 33833.98 302.84 17102.54 88888.00 2019-07-05 08:40:17.000 186 33834.00 302.85 17102.55 88888.00 2019-07-05 08:40:18.000 186 33833.99 302.81 17102.54 88888.00 2019-07-05 08:40:19.000 186 33834.03 302.81 17102.52 88888.00 2019-07-05 08:40:20.000 186 33834.06 302.78 17102.50 37912.00 2019-07-05 08:40:21.000 186 33834.00 302.74 17102.49 88888.00 2019-07-05 08:40:22.000 186 33834.03 302.73 17102.50 88888.00 2019-07-05 08:40:23.000 186 33834.04 302.75 17102.55 88888.00 2019-07-05 08:40:24.000 186 33834.04 302.74 17102.49 88888.00 2019-07-05 08:40:25.000 186 33834.04 302.72 17102.48 37912.16 2019-07-05 08:40:26.000 186 33834.04 302.71 17102.49 88888.00 2019-07-05 08:40:27.000 186 33834.08 302.72 17102.47 88888.00 2019-07-05 08:40:28.000 186 33834.09 302.70 17102.50 88888.00 2019-07-05 08:40:29.000 186 33834.12 302.67 17102.51 88888.00 2019-07-05 08:40:30.000 186 33834.17 302.66 17102.49 37912.26 2019-07-05 08:40:31.000 186 33834.21 302.65 17102.52 88888.00 2019-07-05 08:40:32.000 186 33834.19 302.59 17102.50 88888.00 2019-07-05 08:40:33.000 186 33834.18 302.56 17102.49 88888.00 2019-07-05 08:40:34.000 186 33834.23 302.58 17102.50 88888.00 2019-07-05 08:40:35.000 186 33834.23 302.58 17102.46 37912.25 2019-07-05 08:40:36.000 186 33834.23 302.57 17102.49 88888.00 2019-07-05 08:40:37.000 186 33834.26 302.56 17102.50 88888.00 2019-07-05 08:40:38.000 186 33834.27 302.54 17102.45 88888.00 2019-07-05 08:40:39.000 186 33834.27 302.56 17102.43 88888.00 2019-07-05 08:40:40.000 186 33834.31 302.51 17102.46 37912.33 2019-07-05 08:40:41.000 186 33834.35 302.49 17102.49 88888.00 2019-07-05 08:40:42.000 186 33834.36 302.45 17102.45 88888.00 2019-07-05 08:40:43.000 186 33834.36 302.42 17102.44 88888.00 2019-07-05 08:40:44.000 186 33834.44 302.44 17102.46 88888.00 2019-07-05 08:40:45.000 186 33834.43 302.46 17102.48 37912.41 2019-07-05 08:40:46.000 186 33834.46 302.46 17102.43 88888.00 2019-07-05 08:40:47.000 186 33834.47 302.49 17102.46 88888.00 2019-07-05 08:40:48.000 186 33834.55 302.51 17102.50 88888.00 2019-07-05 08:40:49.000 186 33834.52 302.50 17102.47 88888.00 2019-07-05 08:40:50.000 186 33834.51 302.47 17102.45 37912.38 2019-07-05 08:40:51.000 186 33834.53 302.48 17102.45 88888.00 2019-07-05 08:40:52.000 186 33834.52 302.46 17102.40 88888.00 2019-07-05 08:40:53.000 186 33834.51 302.52 17102.41 88888.00 2019-07-05 08:40:54.000 186 33834.51 302.53 17102.41 88888.00 2019-07-05 08:40:55.000 186 33834.58 302.51 17102.39 37912.47 2019-07-05 08:40:56.000 186 33834.57 302.52 17102.40 88888.00 2019-07-05 08:40:57.000 186 33834.58 302.53 17102.41 88888.00 2019-07-05 08:40:58.000 186 33834.59 302.50 17102.38 88888.00 2019-07-05 08:40:59.000 186 33834.60 302.46 17102.35 88888.00 2019-07-05 08:41:00.000 186 33834.60 302.48 17102.39 37912.46 2019-07-05 08:41:01.000 186 33834.58 302.52 17102.41 88888.00 2019-07-05 08:41:02.000 186 33834.60 302.48 17102.37 88888.00 2019-07-05 08:41:03.000 186 33834.58 302.45 17102.32 88888.00 2019-07-05 08:41:04.000 186 33834.56 302.48 17102.33 88888.00 2019-07-05 08:41:05.000 186 33834.54 302.47 17102.32 37912.54 2019-07-05 08:41:06.000 186 33834.56 302.46 17102.31 88888.00 2019-07-05 08:41:07.000 186 33834.59 302.50 17102.31 88888.00 2019-07-05 08:41:08.000 186 33834.58 302.54 17102.30 88888.00 2019-07-05 08:41:09.000 186 33834.62 302.52 17102.34 88888.00 2019-07-05 08:41:10.000 186 33834.58 302.55 17102.34 37912.53 2019-07-05 08:41:11.000 186 33834.55 302.59 17102.33 88888.00 2019-07-05 08:41:12.000 186 33834.59 302.54 17102.32 88888.00 2019-07-05 08:41:13.000 186 33834.54 302.50 17102.30 88888.00 2019-07-05 08:41:14.000 186 33834.51 302.55 17102.34 88888.00 2019-07-05 08:41:15.000 186 33834.44 302.54 17102.35 37912.48 2019-07-05 08:41:16.000 186 33834.40 302.53 17102.30 88888.00 2019-07-05 08:41:17.000 186 33834.40 302.54 17102.29 88888.00 2019-07-05 08:41:18.000 186 33834.36 302.52 17102.33 88888.00 2019-07-05 08:41:19.000 186 33834.30 302.53 17102.37 88888.00 2019-07-05 08:41:20.000 186 33834.25 302.62 17102.32 37912.35 2019-07-05 08:41:21.000 186 33834.21 302.66 17102.30 88888.00 2019-07-05 08:41:22.000 186 33834.16 302.60 17102.32 88888.00 2019-07-05 08:41:23.000 186 33834.07 302.59 17102.34 88888.00 2019-07-05 08:41:24.000 186 33833.99 302.58 17102.33 88888.00 2019-07-05 08:41:25.000 186 33833.94 302.58 17102.35 37912.12 2019-07-05 08:41:26.000 186 33833.86 302.59 17102.34 88888.00 2019-07-05 08:41:27.000 186 33833.81 302.59 17102.37 88888.00 2019-07-05 08:41:28.000 186 33833.75 302.58 17102.43 88888.00 2019-07-05 08:41:29.000 186 33833.69 302.62 17102.42 88888.00 2019-07-05 08:41:30.000 186 33833.64 302.64 17102.41 37911.93 2019-07-05 08:41:31.000 186 33833.62 302.65 17102.38 88888.00 2019-07-05 08:41:32.000 186 33833.56 302.66 17102.38 88888.00 2019-07-05 08:41:33.000 186 33833.51 302.66 17102.33 88888.00 2019-07-05 08:41:34.000 186 33833.44 302.65 17102.37 88888.00 2019-07-05 08:41:35.000 186 33833.41 302.69 17102.41 37911.57 2019-07-05 08:41:36.000 186 33833.38 302.72 17102.41 88888.00 2019-07-05 08:41:37.000 186 33833.33 302.77 17102.43 88888.00 2019-07-05 08:41:38.000 186 33833.33 302.79 17102.37 88888.00 2019-07-05 08:41:39.000 186 33833.27 302.77 17102.37 88888.00 2019-07-05 08:41:40.000 186 33833.18 302.75 17102.35 37911.40 2019-07-05 08:41:41.000 186 33833.13 302.77 17102.30 88888.00 2019-07-05 08:41:42.000 186 33833.10 302.77 17102.34 88888.00 2019-07-05 08:41:43.000 186 33833.10 302.77 17102.37 88888.00 2019-07-05 08:41:44.000 186 33833.06 302.80 17102.34 88888.00 2019-07-05 08:41:45.000 186 33833.01 302.82 17102.32 37911.23 2019-07-05 08:41:46.000 186 33833.01 302.83 17102.32 88888.00 2019-07-05 08:41:47.000 186 33832.96 302.80 17102.31 88888.00 2019-07-05 08:41:48.000 186 33832.92 302.84 17102.32 88888.00 2019-07-05 08:41:49.000 186 33832.94 302.83 17102.32 88888.00 2019-07-05 08:41:50.000 186 33832.94 302.78 17102.31 37911.15 2019-07-05 08:41:51.000 186 33832.94 302.80 17102.33 88888.00 2019-07-05 08:41:52.000 186 33832.90 302.81 17102.33 88888.00 2019-07-05 08:41:53.000 186 33832.88 302.83 17102.31 88888.00 2019-07-05 08:41:54.000 186 33832.89 302.80 17102.34 88888.00 2019-07-05 08:41:55.000 186 33832.88 302.79 17102.29 37911.09 2019-07-05 08:41:56.000 186 33832.90 302.80 17102.30 88888.00 2019-07-05 08:41:57.000 186 33832.94 302.82 17102.32 88888.00 2019-07-05 08:41:58.000 186 33832.91 302.78 17102.31 88888.00 2019-07-05 08:41:59.000 186 33832.88 302.76 17102.31 88888.00 2019-07-05 08:42:00.000 186 33832.90 302.77 17102.33 37910.95 2019-07-05 08:42:01.000 186 33832.86 302.76 17102.34 88888.00 2019-07-05 08:42:02.000 186 33832.84 302.72 17102.35 88888.00 2019-07-05 08:42:03.000 186 33832.79 302.72 17102.28 88888.00 2019-07-05 08:42:04.000 186 33832.76 302.75 17102.22 88888.00 2019-07-05 08:42:05.000 186 33832.72 302.79 17102.26 37910.96 2019-07-05 08:42:06.000 186 33832.68 302.79 17102.31 88888.00 2019-07-05 08:42:07.000 186 33832.64 302.78 17102.33 88888.00 2019-07-05 08:42:08.000 186 33832.62 302.71 17102.31 88888.00 2019-07-05 08:42:09.000 186 33832.60 302.67 17102.29 88888.00 2019-07-05 08:42:10.000 186 33832.60 302.70 17102.31 37910.84 2019-07-05 08:42:11.000 186 33832.57 302.73 17102.30 88888.00 2019-07-05 08:42:12.000 186 33832.55 302.70 17102.29 88888.00 2019-07-05 08:42:13.000 186 33832.48 302.74 17102.30 88888.00 2019-07-05 08:42:14.000 186 33832.39 302.76 17102.30 88888.00 2019-07-05 08:42:15.000 186 33832.38 302.73 17102.32 37910.66 2019-07-05 08:42:16.000 186 33832.34 302.74 17102.32 88888.00 2019-07-05 08:42:17.000 186 33832.33 302.72 17102.32 88888.00 2019-07-05 08:42:18.000 186 33832.27 302.72 17102.32 88888.00 2019-07-05 08:42:19.000 186 33832.17 302.73 17102.36 88888.00 2019-07-05 08:42:20.000 186 33832.08 302.78 17102.36 37910.56 2019-07-05 08:42:21.000 186 33832.07 302.78 17102.38 88888.00 2019-07-05 08:42:22.000 186 33831.98 302.75 17102.40 88888.00 2019-07-05 08:42:23.000 186 33831.96 302.74 17102.38 88888.00 2019-07-05 08:42:24.000 186 33831.90 302.76 17102.42 88888.00 2019-07-05 08:42:25.000 186 33831.84 302.79 17102.43 37910.20 2019-07-05 08:42:26.000 186 33831.81 302.76 17102.44 88888.00 2019-07-05 08:42:27.000 186 33831.77 302.78 17102.46 88888.00 2019-07-05 08:42:28.000 186 33831.75 302.79 17102.45 88888.00 2019-07-05 08:42:29.000 186 33831.71 302.77 17102.42 88888.00 2019-07-05 08:42:30.000 186 33831.71 302.74 17102.44 37910.03 2019-07-05 08:42:31.000 186 33831.71 302.73 17102.43 88888.00 2019-07-05 08:42:32.000 186 33831.73 302.74 17102.45 88888.00 2019-07-05 08:42:33.000 186 33831.71 302.67 17102.48 88888.00 2019-07-05 08:42:34.000 186 33831.70 302.68 17102.48 88888.00 2019-07-05 08:42:35.000 186 33831.68 302.70 17102.42 37909.95 2019-07-05 08:42:36.000 186 33831.61 302.75 17102.38 88888.00 2019-07-05 08:42:37.000 186 33831.61 302.76 17102.38 88888.00 2019-07-05 08:42:38.000 186 33831.59 302.73 17102.42 88888.00 2019-07-05 08:42:39.000 186 33831.58 302.72 17102.43 88888.00 2019-07-05 08:42:40.000 186 33831.55 302.72 17102.41 37909.92 2019-07-05 08:42:41.000 186 33831.54 302.71 17102.43 88888.00 2019-07-05 08:42:42.000 186 33831.56 302.70 17102.42 88888.00 2019-07-05 08:42:43.000 186 33831.56 302.73 17102.41 88888.00 2019-07-05 08:42:44.000 186 33831.60 302.70 17102.42 88888.00 2019-07-05 08:42:45.000 186 33831.55 302.69 17102.46 37909.76 2019-07-05 08:42:46.000 186 33831.53 302.67 17102.44 88888.00 2019-07-05 08:42:47.000 186 33831.56 302.63 17102.41 88888.00 2019-07-05 08:42:48.000 186 33831.60 302.62 17102.39 88888.00 2019-07-05 08:42:49.000 186 33831.64 302.62 17102.40 88888.00 2019-07-05 08:42:50.000 186 33831.66 302.62 17102.41 37909.89 2019-07-05 08:42:51.000 186 33831.68 302.62 17102.39 88888.00 2019-07-05 08:42:52.000 186 33831.68 302.61 17102.39 88888.00 2019-07-05 08:42:53.000 186 33831.64 302.66 17102.35 88888.00 2019-07-05 08:42:54.000 186 33831.65 302.68 17102.37 88888.00 2019-07-05 08:42:55.000 186 33831.65 302.64 17102.40 37909.92 2019-07-05 08:42:56.000 186 33831.65 302.65 17102.36 88888.00 2019-07-05 08:42:57.000 186 33831.65 302.66 17102.34 88888.00 2019-07-05 08:42:58.000 186 33831.61 302.62 17102.34 88888.00 2019-07-05 08:42:59.000 186 33831.56 302.64 17102.31 88888.00 2019-07-05 08:43:00.000 186 33831.57 302.62 17102.29 37909.98 2019-07-05 08:43:01.000 186 33831.60 302.54 17102.29 88888.00 2019-07-05 08:43:02.000 186 33831.64 302.50 17102.31 88888.00 2019-07-05 08:43:03.000 186 33831.66 302.52 17102.32 88888.00 2019-07-05 08:43:04.000 186 33831.68 302.54 17102.34 88888.00 2019-07-05 08:43:05.000 186 33831.69 302.48 17102.32 37909.91 2019-07-05 08:43:06.000 186 33831.67 302.41 17102.36 88888.00 2019-07-05 08:43:07.000 186 33831.69 302.41 17102.35 88888.00 2019-07-05 08:43:08.000 186 33831.71 302.38 17102.32 88888.00 2019-07-05 08:43:09.000 186 33831.75 302.40 17102.35 88888.00 2019-07-05 08:43:10.000 186 33831.76 302.36 17102.36 37909.91 2019-07-05 08:43:11.000 186 33831.74 302.32 17102.32 88888.00 2019-07-05 08:43:12.000 186 33831.68 302.31 17102.31 88888.00 2019-07-05 08:43:13.000 186 33831.64 302.32 17102.31 88888.00 2019-07-05 08:43:14.000 186 33831.63 302.33 17102.31 88888.00 2019-07-05 08:43:15.000 186 33831.64 302.31 17102.28 37909.87 2019-07-05 08:43:16.000 186 33831.62 302.29 17102.29 88888.00 2019-07-05 08:43:17.000 186 33831.58 302.28 17102.31 88888.00 2019-07-05 08:43:18.000 186 33831.56 302.24 17102.35 88888.00 2019-07-05 08:43:19.000 186 33831.56 302.26 17102.32 88888.00 2019-07-05 08:43:20.000 186 33831.52 302.25 17102.30 37909.81 2019-07-05 08:43:21.000 186 33831.49 302.22 17102.32 88888.00 2019-07-05 08:43:22.000 186 33831.44 302.23 17102.31 88888.00 2019-07-05 08:43:23.000 186 33831.38 302.24 17102.30 88888.00 2019-07-05 08:43:24.000 186 33831.36 302.23 17102.30 88888.00 2019-07-05 08:43:25.000 186 33831.33 302.22 17102.29 37909.70 2019-07-05 08:43:26.000 186 33831.28 302.23 17102.31 88888.00 2019-07-05 08:43:27.000 186 33831.29 302.23 17102.32 88888.00 2019-07-05 08:43:28.000 186 33831.25 302.20 17102.36 88888.00 2019-07-05 08:43:29.000 186 33831.22 302.15 17102.35 88888.00 2019-07-05 08:43:30.000 186 33831.17 302.16 17102.36 37909.53 2019-07-05 08:43:31.000 186 33831.13 302.16 17102.36 88888.00 2019-07-05 08:43:32.000 186 33831.11 302.19 17102.31 88888.00 2019-07-05 08:43:33.000 186 33831.10 302.18 17102.34 88888.00 2019-07-05 08:43:34.000 186 33831.11 302.15 17102.38 88888.00 2019-07-05 08:43:35.000 186 33831.06 302.12 17102.39 37909.43 2019-07-05 08:43:36.000 186 33831.02 302.12 17102.37 88888.00 2019-07-05 08:43:37.000 186 33830.94 302.12 17102.37 88888.00 2019-07-05 08:43:38.000 186 33830.93 302.08 17102.40 88888.00 2019-07-05 08:43:39.000 186 33830.87 302.13 17102.37 88888.00 2019-07-05 08:43:40.000 186 33830.87 302.08 17102.39 37909.27 2019-07-05 08:43:41.000 186 33830.80 302.07 17102.41 88888.00 2019-07-05 08:43:42.000 186 33830.74 302.03 17102.36 88888.00 2019-07-05 08:43:43.000 186 33830.73 302.01 17102.37 88888.00 2019-07-05 08:43:44.000 186 33830.75 302.04 17102.40 88888.00 2019-07-05 08:43:45.000 186 33830.78 302.05 17102.42 37909.22 2019-07-05 08:43:46.000 186 33830.75 302.03 17102.41 88888.00 2019-07-05 08:43:47.000 186 33830.70 301.97 17102.44 88888.00 2019-07-05 08:43:48.000 186 33830.66 301.96 17102.44 88888.00 2019-07-05 08:43:49.000 186 33830.62 301.95 17102.45 88888.00 2019-07-05 08:43:50.000 186 33830.57 301.96 17102.44 37909.06 2019-07-05 08:43:51.000 186 33830.58 301.90 17102.43 88888.00 2019-07-05 08:43:52.000 186 33830.59 301.89 17102.46 88888.00 2019-07-05 08:43:53.000 186 33830.56 301.87 17102.44 88888.00 2019-07-05 08:43:54.000 186 33830.57 301.86 17102.44 88888.00 2019-07-05 08:43:55.000 186 33830.58 301.88 17102.44 37908.99 2019-07-05 08:43:56.000 186 33830.56 301.88 17102.49 88888.00 2019-07-05 08:43:57.000 186 33830.55 301.86 17102.44 88888.00 2019-07-05 08:43:58.000 186 33830.51 301.81 17102.43 88888.00 2019-07-05 08:43:59.000 186 33830.52 301.81 17102.47 88888.00 2019-07-05 08:44:00.000 186 33830.51 301.83 17102.49 37908.88 2019-07-05 08:44:01.000 186 33830.51 301.82 17102.49 88888.00 2019-07-05 08:44:02.000 186 33830.50 301.81 17102.44 88888.00 2019-07-05 08:44:03.000 186 33830.47 301.84 17102.45 88888.00 2019-07-05 08:44:04.000 186 33830.45 301.81 17102.50 88888.00 2019-07-05 08:44:05.000 186 33830.47 301.81 17102.48 37908.87 2019-07-05 08:44:06.000 186 33830.47 301.80 17102.48 88888.00 2019-07-05 08:44:07.000 186 33830.46 301.81 17102.47 88888.00 2019-07-05 08:44:08.000 186 33830.39 301.82 17102.47 88888.00 2019-07-05 08:44:09.000 186 33830.37 301.83 17102.50 88888.00 2019-07-05 08:44:10.000 186 33830.32 301.86 17102.48 37908.90 2019-07-05 08:44:11.000 186 33830.33 301.88 17102.47 88888.00 2019-07-05 08:44:12.000 186 33830.28 301.90 17102.45 88888.00 2019-07-05 08:44:13.000 186 33830.27 301.95 17102.47 88888.00 2019-07-05 08:44:14.000 186 33830.20 301.96 17102.52 88888.00 2019-07-05 08:44:15.000 186 33830.19 301.97 17102.51 37908.68 2019-07-05 08:44:16.000 186 33830.17 301.98 17102.47 88888.00 2019-07-05 08:44:17.000 186 33830.09 301.98 17102.47 88888.00 2019-07-05 08:44:18.000 186 33830.09 301.98 17102.46 88888.00 2019-07-05 08:44:19.000 186 33830.11 302.03 17102.48 88888.00 2019-07-05 08:44:20.000 186 33830.11 302.08 17102.48 37908.54 2019-07-05 08:44:21.000 186 33830.10 302.12 17102.46 88888.00 2019-07-05 08:44:22.000 186 33830.11 302.13 17102.47 88888.00 2019-07-05 08:44:23.000 186 33830.10 302.12 17102.41 88888.00 2019-07-05 08:44:24.000 186 33830.09 302.12 17102.45 88888.00 2019-07-05 08:44:25.000 186 33830.13 302.15 17102.48 37908.65 2019-07-05 08:44:26.000 186 33830.12 302.15 17102.47 88888.00 2019-07-05 08:44:27.000 186 33830.06 302.18 17102.49 88888.00 2019-07-05 08:44:28.000 186 33830.03 302.19 17102.52 88888.00 2019-07-05 08:44:29.000 186 33830.04 302.23 17102.51 88888.00 2019-07-05 08:44:30.000 186 33830.04 302.21 17102.50 37908.53 2019-07-05 08:44:31.000 186 33830.01 302.21 17102.55 88888.00 2019-07-05 08:44:32.000 186 33829.99 302.19 17102.55 88888.00 2019-07-05 08:44:33.000 186 33829.98 302.21 17102.50 88888.00 2019-07-05 08:44:34.000 186 33829.98 302.26 17102.49 88888.00 2019-07-05 08:44:35.000 186 33829.98 302.22 17102.50 37908.50 2019-07-05 08:44:36.000 186 33829.99 302.18 17102.45 88888.00 2019-07-05 08:44:37.000 186 33829.98 302.20 17102.50 88888.00 2019-07-05 08:44:38.000 186 33829.98 302.25 17102.55 88888.00 2019-07-05 08:44:39.000 186 33830.02 302.29 17102.51 88888.00 2019-07-05 08:44:40.000 186 33830.09 302.32 17102.50 37908.51 2019-07-05 08:44:41.000 186 33830.11 302.32 17102.49 88888.00 2019-07-05 08:44:42.000 186 33830.11 302.29 17102.47 88888.00 2019-07-05 08:44:43.000 186 33830.11 302.30 17102.44 88888.00 2019-07-05 08:44:44.000 186 33830.09 302.31 17102.39 88888.00 2019-07-05 08:44:45.000 186 33830.08 302.32 17102.44 37908.59 2019-07-05 08:44:46.000 186 33830.08 302.33 17102.48 88888.00 2019-07-05 08:44:47.000 186 33830.06 302.35 17102.41 88888.00 2019-07-05 08:44:48.000 186 33830.04 302.34 17102.42 88888.00 2019-07-05 08:44:49.000 186 33830.07 302.36 17102.44 88888.00 2019-07-05 08:44:50.000 186 33830.08 302.40 17102.46 37908.54 2019-07-05 08:44:51.000 186 33830.03 302.37 17102.42 88888.00 2019-07-05 08:44:52.000 186 33830.01 302.35 17102.44 88888.00 2019-07-05 08:44:53.000 186 33829.99 302.35 17102.46 88888.00 2019-07-05 08:44:54.000 186 33829.96 302.33 17102.44 88888.00 2019-07-05 08:44:55.000 186 33830.00 302.36 17102.43 37908.47 2019-07-05 08:44:56.000 186 33829.97 302.38 17102.45 88888.00 2019-07-05 08:44:57.000 186 33829.96 302.38 17102.40 88888.00 2019-07-05 08:44:58.000 186 33830.00 302.41 17102.42 88888.00 2019-07-05 08:44:59.000 186 33830.01 302.40 17102.44 88888.00 2019-07-05 08:45:00.000 186 33830.01 302.43 17102.47 37908.50 2019-07-05 08:45:01.000 186 33830.05 302.47 17102.45 88888.00 2019-07-05 08:45:02.000 186 33830.06 302.47 17102.44 88888.00 2019-07-05 08:45:03.000 186 33830.06 302.44 17102.44 88888.00 2019-07-05 08:45:04.000 186 33830.07 302.43 17102.42 88888.00 2019-07-05 08:45:05.000 186 33830.05 302.44 17102.43 37908.45 2019-07-05 08:45:06.000 186 33830.02 302.43 17102.44 88888.00 2019-07-05 08:45:07.000 186 33830.02 302.44 17102.43 88888.00 2019-07-05 08:45:08.000 186 33830.00 302.40 17102.44 88888.00 2019-07-05 08:45:09.000 186 33829.97 302.39 17102.45 88888.00 2019-07-05 08:45:10.000 186 33829.91 302.38 17102.41 37908.55 2019-07-05 08:45:11.000 186 33829.92 302.36 17102.41 88888.00 2019-07-05 08:45:12.000 186 33829.96 302.34 17102.38 88888.00 2019-07-05 08:45:13.000 186 33829.96 302.32 17102.37 88888.00 2019-07-05 08:45:14.000 186 33829.96 302.28 17102.37 88888.00 2019-07-05 08:45:15.000 186 33829.96 302.27 17102.39 37908.44 2019-07-05 08:45:16.000 186 33829.97 302.30 17102.36 88888.00 2019-07-05 08:45:17.000 186 33830.02 302.29 17102.40 88888.00 2019-07-05 08:45:18.000 186 33830.03 302.29 17102.42 88888.00 2019-07-05 08:45:19.000 186 33830.06 302.29 17102.42 88888.00 2019-07-05 08:45:20.000 186 33830.03 302.31 17102.38 37908.46 2019-07-05 08:45:21.000 186 33829.99 302.30 17102.34 88888.00 2019-07-05 08:45:22.000 186 33829.98 302.29 17102.36 88888.00 2019-07-05 08:45:23.000 186 33829.97 302.31 17102.37 88888.00 2019-07-05 08:45:24.000 186 33829.97 302.29 17102.37 88888.00 2019-07-05 08:45:25.000 186 33830.01 302.29 17102.38 37908.52 2019-07-05 08:45:26.000 186 33829.98 302.27 17102.35 88888.00 2019-07-05 08:45:27.000 186 33829.95 302.24 17102.35 88888.00 2019-07-05 08:45:28.000 186 33829.95 302.20 17102.32 88888.00 2019-07-05 08:45:29.000 186 33829.93 302.17 17102.32 88888.00 2019-07-05 08:45:30.000 186 33829.93 302.17 17102.37 37908.46 2019-07-05 08:45:31.000 186 33829.95 302.16 17102.38 88888.00 2019-07-05 08:45:32.000 186 33829.95 302.14 17102.37 88888.00 2019-07-05 08:45:33.000 186 33829.91 302.14 17102.34 88888.00 2019-07-05 08:45:34.000 186 33829.92 302.12 17102.32 88888.00 2019-07-05 08:45:35.000 186 33829.93 302.09 17102.34 37908.39 2019-07-05 08:45:36.000 186 33829.87 302.09 17102.37 88888.00 2019-07-05 08:45:37.000 186 33829.87 302.11 17102.39 88888.00 2019-07-05 08:45:38.000 186 33829.84 302.12 17102.38 88888.00 2019-07-05 08:45:39.000 186 33829.84 302.10 17102.35 88888.00 2019-07-05 08:45:40.000 186 33829.81 302.10 17102.34 37908.37 2019-07-05 08:45:41.000 186 33829.78 302.12 17102.36 88888.00 2019-07-05 08:45:42.000 186 33829.76 302.11 17102.38 88888.00 2019-07-05 08:45:43.000 186 33829.77 302.14 17102.36 88888.00 2019-07-05 08:45:44.000 186 33829.75 302.09 17102.35 88888.00 2019-07-05 08:45:45.000 186 33829.76 302.07 17102.35 37908.26 2019-07-05 08:45:46.000 186 33829.75 302.03 17102.36 88888.00 2019-07-05 08:45:47.000 186 33829.76 302.04 17102.40 88888.00 2019-07-05 08:45:48.000 186 33829.71 302.03 17102.35 88888.00 2019-07-05 08:45:49.000 186 33829.70 302.04 17102.37 88888.00 2019-07-05 08:45:50.000 186 33829.70 302.05 17102.38 37908.26 2019-07-05 08:45:51.000 186 33829.75 302.07 17102.36 88888.00 2019-07-05 08:45:52.000 186 33829.78 302.00 17102.34 88888.00 2019-07-05 08:45:53.000 186 33829.73 301.96 17102.34 88888.00 2019-07-05 08:45:54.000 186 33829.70 301.95 17102.36 88888.00 2019-07-05 08:45:55.000 186 33829.77 301.96 17102.35 37908.34 2019-07-05 08:45:56.000 186 33829.80 301.92 17102.33 88888.00 2019-07-05 08:45:57.000 186 33829.84 301.92 17102.32 88888.00 2019-07-05 08:45:58.000 186 33829.86 301.91 17102.30 88888.00 2019-07-05 08:45:59.000 186 33829.85 301.90 17102.30 88888.00 2019-07-05 08:46:00.000 186 33829.88 301.95 17102.33 37908.23 2019-07-05 08:46:01.000 186 33829.89 301.89 17102.31 88888.00 2019-07-05 08:46:02.000 186 33829.86 301.88 17102.34 88888.00 2019-07-05 08:46:03.000 186 33829.87 301.81 17102.35 88888.00 2019-07-05 08:46:04.000 186 33829.89 301.83 17102.33 88888.00 2019-07-05 08:46:05.000 186 33829.86 301.81 17102.32 37908.37 2019-07-05 08:46:06.000 186 33829.84 301.77 17102.36 88888.00 2019-07-05 08:46:07.000 186 33829.85 301.78 17102.40 88888.00 2019-07-05 08:46:08.000 186 33829.85 301.80 17102.39 88888.00 2019-07-05 08:46:09.000 186 33829.86 301.81 17102.39 88888.00 2019-07-05 08:46:10.000 186 33829.85 301.82 17102.38 37908.34 2019-07-05 08:46:11.000 186 33829.84 301.82 17102.36 88888.00 2019-07-05 08:46:12.000 186 33829.84 301.81 17102.31 88888.00 2019-07-05 08:46:13.000 186 33829.81 301.81 17102.32 88888.00 2019-07-05 08:46:14.000 186 33829.81 301.78 17102.33 88888.00 2019-07-05 08:46:15.000 186 33829.86 301.81 17102.37 37908.30 2019-07-05 08:46:16.000 186 33829.82 301.84 17102.40 88888.00 2019-07-05 08:46:17.000 186 33829.86 301.84 17102.37 88888.00 2019-07-05 08:46:18.000 186 33829.87 301.78 17102.37 88888.00 2019-07-05 08:46:19.000 186 33829.89 301.79 17102.38 88888.00 2019-07-05 08:46:20.000 186 33829.84 301.81 17102.40 37908.31 2019-07-05 08:46:21.000 186 33829.84 301.80 17102.37 88888.00 2019-07-05 08:46:22.000 186 33829.81 301.82 17102.38 88888.00 2019-07-05 08:46:23.000 186 33829.81 301.81 17102.41 88888.00 2019-07-05 08:46:24.000 186 33829.73 301.82 17102.36 88888.00 2019-07-05 08:46:25.000 186 33829.71 301.82 17102.38 37908.27 2019-07-05 08:46:26.000 186 33829.73 301.82 17102.35 88888.00 2019-07-05 08:46:27.000 186 33829.73 301.81 17102.36 88888.00 2019-07-05 08:46:28.000 186 33829.71 301.79 17102.36 88888.00 2019-07-05 08:46:29.000 186 33829.69 301.81 17102.34 88888.00 2019-07-05 08:46:30.000 186 33829.64 301.87 17102.35 37908.15 2019-07-05 08:46:31.000 186 33829.64 301.87 17102.35 88888.00 2019-07-05 08:46:32.000 186 33829.64 301.85 17102.32 88888.00 2019-07-05 08:46:33.000 186 33829.61 301.85 17102.38 88888.00 2019-07-05 08:46:34.000 186 33829.57 301.89 17102.33 88888.00 2019-07-05 08:46:35.000 186 33829.55 301.88 17102.34 37908.10 2019-07-05 08:46:36.000 186 33829.52 301.88 17102.38 88888.00 2019-07-05 08:46:37.000 186 33829.50 301.87 17102.43 88888.00 2019-07-05 08:46:38.000 186 33829.48 301.87 17102.39 88888.00 2019-07-05 08:46:39.000 186 33829.45 301.85 17102.38 88888.00 2019-07-05 08:46:40.000 186 33829.46 301.82 17102.37 37908.04 2019-07-05 08:46:41.000 186 33829.45 301.81 17102.41 88888.00 2019-07-05 08:46:42.000 186 33829.41 301.80 17102.39 88888.00 2019-07-05 08:46:43.000 186 33829.38 301.83 17102.34 88888.00 2019-07-05 08:46:44.000 186 33829.37 301.82 17102.35 88888.00 2019-07-05 08:46:45.000 186 33829.36 301.81 17102.41 37907.89 2019-07-05 08:46:46.000 186 33829.36 301.77 17102.38 88888.00 2019-07-05 08:46:47.000 186 33829.37 301.79 17102.36 88888.00 2019-07-05 08:46:48.000 186 33829.40 301.81 17102.35 88888.00 2019-07-05 08:46:49.000 186 33829.39 301.81 17102.38 88888.00 2019-07-05 08:46:50.000 186 33829.35 301.78 17102.36 37907.84 2019-07-05 08:46:51.000 186 33829.36 301.79 17102.37 88888.00 2019-07-05 08:46:52.000 186 33829.37 301.81 17102.34 88888.00 2019-07-05 08:46:53.000 186 33829.38 301.84 17102.33 88888.00 2019-07-05 08:46:54.000 186 33829.38 301.80 17102.32 88888.00 2019-07-05 08:46:55.000 186 33829.38 301.79 17102.30 37907.93 2019-07-05 08:46:56.000 186 33829.42 301.81 17102.27 88888.00 2019-07-05 08:46:57.000 186 33829.44 301.79 17102.27 88888.00 2019-07-05 08:46:58.000 186 33829.47 301.74 17102.21 88888.00 2019-07-05 08:46:59.000 186 33829.48 301.76 17102.21 88888.00 2019-07-05 08:47:00.000 186 33829.48 301.75 17102.22 37908.02 2019-07-05 08:47:01.000 186 33829.52 301.73 17102.23 88888.00 2019-07-05 08:47:02.000 186 33829.52 301.69 17102.26 88888.00 2019-07-05 08:47:03.000 186 33829.54 301.71 17102.28 88888.00 2019-07-05 08:47:04.000 186 33829.54 301.73 17102.29 88888.00 2019-07-05 08:47:05.000 186 33829.59 301.69 17102.29 37908.04 2019-07-05 08:47:06.000 186 33829.65 301.67 17102.29 88888.00 2019-07-05 08:47:07.000 186 33829.63 301.65 17102.24 88888.00 2019-07-05 08:47:08.000 186 33829.65 301.63 17102.24 88888.00 2019-07-05 08:47:09.000 186 33829.70 301.62 17102.21 88888.00 2019-07-05 08:47:10.000 186 33829.68 301.60 17102.21 37908.10 2019-07-05 08:47:11.000 186 33829.72 301.58 17102.21 88888.00 2019-07-05 08:47:12.000 186 33829.75 301.60 17102.21 88888.00 2019-07-05 08:47:13.000 186 33829.77 301.57 17102.21 88888.00 2019-07-05 08:47:14.000 186 33829.75 301.52 17102.20 88888.00 2019-07-05 08:47:15.000 186 33829.78 301.52 17102.19 37908.17 2019-07-05 08:47:16.000 186 33829.79 301.52 17102.18 88888.00 2019-07-05 08:47:17.000 186 33829.82 301.53 17102.19 88888.00 2019-07-05 08:47:18.000 186 33829.83 301.52 17102.16 88888.00 2019-07-05 08:47:19.000 186 33829.84 301.56 17102.15 88888.00 2019-07-05 08:47:20.000 186 33829.79 301.59 17102.14 37908.17 2019-07-05 08:47:21.000 186 33829.84 301.55 17102.14 88888.00 2019-07-05 08:47:22.000 186 33829.87 301.53 17102.17 88888.00 2019-07-05 08:47:23.000 186 33829.87 301.53 17102.17 88888.00 2019-07-05 08:47:24.000 186 33829.87 301.49 17102.16 88888.00 2019-07-05 08:47:25.000 186 33829.88 301.50 17102.16 37908.17 2019-07-05 08:47:26.000 186 33829.88 301.47 17102.16 88888.00 2019-07-05 08:47:27.000 186 33829.82 301.47 17102.13 88888.00 2019-07-05 08:47:28.000 186 33829.78 301.47 17102.16 88888.00 2019-07-05 08:47:29.000 186 33829.80 301.48 17102.16 88888.00 2019-07-05 08:47:30.000 186 33829.84 301.44 17102.14 37908.26 2019-07-05 08:47:31.000 186 33829.88 301.44 17102.12 88888.00 2019-07-05 08:47:32.000 186 33829.88 301.44 17102.12 88888.00 2019-07-05 08:47:33.000 186 33829.90 301.42 17102.12 88888.00 2019-07-05 08:47:34.000 186 33829.86 301.42 17102.12 88888.00 2019-07-05 08:47:35.000 186 33829.90 301.38 17102.12 37908.21 2019-07-05 08:47:36.000 186 33829.91 301.37 17102.15 88888.00 2019-07-05 08:47:37.000 186 33829.92 301.33 17102.19 88888.00 2019-07-05 08:47:38.000 186 33829.89 301.33 17102.15 88888.00 2019-07-05 08:47:39.000 186 33829.84 301.31 17102.16 88888.00 2019-07-05 08:47:40.000 186 33829.84 301.28 17102.15 37908.34 2019-07-05 08:47:41.000 186 33829.87 301.24 17102.10 88888.00 2019-07-05 08:47:42.000 186 33829.91 301.21 17102.11 88888.00 2019-07-05 08:47:43.000 186 33829.95 301.24 17102.10 88888.00 2019-07-05 08:47:44.000 186 33829.98 301.23 17102.08 88888.00 2019-07-05 08:47:45.000 186 33829.97 301.26 17102.09 37908.37 2019-07-05 08:47:46.000 186 33829.97 301.27 17102.07 88888.00 2019-07-05 08:47:47.000 186 33830.00 301.22 17102.07 88888.00 2019-07-05 08:47:48.000 186 33830.04 301.24 17102.07 88888.00 2019-07-05 08:47:49.000 186 33830.09 301.24 17102.08 88888.00 2019-07-05 08:47:50.000 186 33830.08 301.18 17102.05 37908.43 2019-07-05 08:47:51.000 186 33830.04 301.14 17102.09 88888.00 2019-07-05 08:47:52.000 186 33830.03 301.16 17102.11 88888.00 2019-07-05 08:47:53.000 186 33830.11 301.16 17102.08 88888.00 2019-07-05 08:47:54.000 186 33830.14 301.11 17102.09 88888.00 2019-07-05 08:47:55.000 186 33830.15 301.04 17102.07 37908.44 2019-07-05 08:47:56.000 186 33830.17 301.03 17102.04 88888.00 2019-07-05 08:47:57.000 186 33830.18 300.99 17102.01 88888.00 2019-07-05 08:47:58.000 186 33830.24 300.94 17102.00 88888.00 2019-07-05 08:47:59.000 186 33830.25 300.93 17102.00 88888.00 2019-07-05 08:48:00.000 186 33830.26 300.91 17102.02 37908.61 2019-07-05 08:48:01.000 186 33830.25 300.90 17102.02 88888.00 2019-07-05 08:48:02.000 186 33830.27 300.89 17101.98 88888.00 2019-07-05 08:48:03.000 186 33830.30 300.86 17101.97 88888.00 2019-07-05 08:48:04.000 186 33830.31 300.88 17101.96 88888.00 2019-07-05 08:48:05.000 186 33830.30 300.86 17101.99 37908.57 2019-07-05 08:48:06.000 186 33830.34 300.86 17101.99 88888.00 2019-07-05 08:48:07.000 186 33830.35 300.82 17101.99 88888.00 2019-07-05 08:48:08.000 186 33830.37 300.77 17101.96 88888.00 2019-07-05 08:48:09.000 186 33830.41 300.76 17101.96 88888.00 2019-07-05 08:48:10.000 186 33830.48 300.75 17101.95 37908.67 2019-07-05 08:48:11.000 186 33830.46 300.76 17101.97 88888.00 2019-07-05 08:48:12.000 186 33830.49 300.72 17101.99 88888.00 2019-07-05 08:48:13.000 186 33830.56 300.71 17101.97 88888.00 2019-07-05 08:48:14.000 186 33830.53 300.72 17101.99 88888.00 2019-07-05 08:48:15.000 186 33830.54 300.69 17102.01 37908.78 2019-07-05 08:48:16.000 186 33830.59 300.69 17102.02 88888.00 2019-07-05 08:48:17.000 186 33830.62 300.68 17101.98 88888.00 2019-07-05 08:48:18.000 186 33830.63 300.63 17101.99 88888.00 2019-07-05 08:48:19.000 186 33830.62 300.61 17101.97 88888.00 2019-07-05 08:48:20.000 186 33830.58 300.59 17101.92 37908.78 2019-07-05 08:48:21.000 186 33830.55 300.56 17101.93 88888.00 2019-07-05 08:48:22.000 186 33830.56 300.55 17101.95 88888.00 2019-07-05 08:48:23.000 186 33830.60 300.56 17101.95 88888.00 2019-07-05 08:48:24.000 186 33830.58 300.54 17101.96 88888.00 2019-07-05 08:48:25.000 186 33830.54 300.51 17102.00 37908.83 2019-07-05 08:48:26.000 186 33830.53 300.48 17101.97 88888.00 2019-07-05 08:48:27.000 186 33830.55 300.46 17101.95 88888.00 2019-07-05 08:48:28.000 186 33830.58 300.44 17101.96 88888.00 2019-07-05 08:48:29.000 186 33830.58 300.44 17101.97 88888.00 2019-07-05 08:48:30.000 186 33830.55 300.46 17101.98 37908.80 2019-07-05 08:48:31.000 186 33830.57 300.45 17101.98 88888.00 2019-07-05 08:48:32.000 186 33830.59 300.42 17102.01 88888.00 2019-07-05 08:48:33.000 186 33830.59 300.44 17102.04 88888.00 2019-07-05 08:48:34.000 186 33830.57 300.43 17102.05 88888.00 2019-07-05 08:48:35.000 186 33830.60 300.46 17102.02 37908.74 2019-07-05 08:48:36.000 186 33830.64 300.46 17102.02 88888.00 2019-07-05 08:48:37.000 186 33830.63 300.48 17102.00 88888.00 2019-07-05 08:48:38.000 186 33830.61 300.45 17101.99 88888.00 2019-07-05 08:48:39.000 186 33830.61 300.42 17101.98 88888.00 2019-07-05 08:48:40.000 186 33830.62 300.38 17101.95 37908.86 2019-07-05 08:48:41.000 186 33830.60 300.40 17101.92 88888.00 2019-07-05 08:48:42.000 186 33830.60 300.44 17101.91 88888.00 2019-07-05 08:48:43.000 186 33830.59 300.46 17101.95 88888.00 2019-07-05 08:48:44.000 186 33830.56 300.44 17101.93 88888.00 2019-07-05 08:48:45.000 186 33830.56 300.39 17101.94 37908.83 2019-07-05 08:48:46.000 186 33830.55 300.40 17101.96 88888.00 2019-07-05 08:48:47.000 186 33830.56 300.38 17101.94 88888.00 2019-07-05 08:48:48.000 186 33830.55 300.38 17101.94 88888.00 2019-07-05 08:48:49.000 186 33830.60 300.38 17101.92 88888.00 2019-07-05 08:48:50.000 186 33830.59 300.34 17101.89 37908.82 2019-07-05 08:48:51.000 186 33830.58 300.36 17101.90 88888.00 2019-07-05 08:48:52.000 186 33830.56 300.37 17101.90 88888.00 2019-07-05 08:48:53.000 186 33830.57 300.39 17101.94 88888.00 2019-07-05 08:48:54.000 186 33830.61 300.39 17101.98 88888.00 2019-07-05 08:48:55.000 186 33830.60 300.41 17101.98 37908.85 2019-07-05 08:48:56.000 186 33830.54 300.43 17101.95 88888.00 2019-07-05 08:48:57.000 186 33830.58 300.45 17101.93 88888.00 2019-07-05 08:48:58.000 186 33830.55 300.45 17101.90 88888.00 2019-07-05 08:48:59.000 186 33830.56 300.48 17101.89 88888.00 2019-07-05 08:49:00.000 186 33830.60 300.52 17101.91 37908.75 2019-07-05 08:49:01.000 186 33830.64 300.52 17101.89 88888.00 2019-07-05 08:49:02.000 186 33830.63 300.51 17101.89 88888.00 2019-07-05 08:49:03.000 186 33830.62 300.53 17101.87 88888.00 2019-07-05 08:49:04.000 186 33830.64 300.48 17101.87 88888.00 2019-07-05 08:49:05.000 186 33830.64 300.49 17101.82 37908.79 2019-07-05 08:49:06.000 186 33830.63 300.53 17101.86 88888.00 2019-07-05 08:49:07.000 186 33830.55 300.54 17101.86 88888.00 2019-07-05 08:49:08.000 186 33830.55 300.59 17101.83 88888.00 2019-07-05 08:49:09.000 186 33830.55 300.61 17101.83 88888.00 2019-07-05 08:49:10.000 186 33830.50 300.57 17101.84 37908.73 2019-07-05 08:49:11.000 186 33830.47 300.57 17101.84 88888.00 2019-07-05 08:49:12.000 186 33830.44 300.59 17101.85 88888.00 2019-07-05 08:49:13.000 186 33830.43 300.60 17101.87 88888.00 2019-07-05 08:49:14.000 186 33830.44 300.58 17101.84 88888.00 2019-07-05 08:49:15.000 186 33830.47 300.59 17101.87 37908.65 2019-07-05 08:49:16.000 186 33830.45 300.61 17101.86 88888.00 2019-07-05 08:49:17.000 186 33830.49 300.64 17101.85 88888.00 2019-07-05 08:49:18.000 186 33830.49 300.66 17101.90 88888.00 2019-07-05 08:49:19.000 186 33830.51 300.66 17101.90 88888.00 2019-07-05 08:49:20.000 186 33830.54 300.68 17101.91 37908.69 2019-07-05 08:49:21.000 186 33830.54 300.72 17101.93 88888.00 2019-07-05 08:49:22.000 186 33830.50 300.76 17101.91 88888.00 2019-07-05 08:49:23.000 186 33830.47 300.83 17101.88 88888.00 2019-07-05 08:49:24.000 186 33830.51 300.80 17101.88 88888.00 2019-07-05 08:49:25.000 186 33830.56 300.79 17101.91 37908.58 2019-07-05 08:49:26.000 186 33830.58 300.76 17101.91 88888.00 2019-07-05 08:49:27.000 186 33830.58 300.79 17101.90 88888.00 2019-07-05 08:49:28.000 186 33830.60 300.78 17101.91 88888.00 2019-07-05 08:49:29.000 186 33830.66 300.74 17101.85 88888.00 2019-07-05 08:49:30.000 186 33830.64 300.73 17101.81 37908.73 2019-07-05 08:49:31.000 186 33830.66 300.75 17101.81 88888.00 2019-07-05 08:49:32.000 186 33830.68 300.74 17101.80 88888.00 2019-07-05 08:49:33.000 186 33830.69 300.75 17101.82 88888.00 2019-07-05 08:49:34.000 186 33830.70 300.74 17101.84 88888.00 2019-07-05 08:49:35.000 186 33830.73 300.77 17101.82 37908.86 2019-07-05 08:49:36.000 186 33830.76 300.81 17101.81 88888.00 2019-07-05 08:49:37.000 186 33830.79 300.84 17101.86 88888.00 2019-07-05 08:49:38.000 186 33830.85 300.84 17101.86 88888.00 2019-07-05 08:49:39.000 186 33830.86 300.83 17101.85 88888.00 2019-07-05 08:49:40.000 186 33830.92 300.84 17101.82 37908.80 2019-07-05 08:49:41.000 186 33830.89 300.84 17101.81 88888.00 2019-07-05 08:49:42.000 186 33830.91 300.87 17101.82 88888.00 2019-07-05 08:49:43.000 186 33830.97 300.84 17101.82 88888.00 2019-07-05 08:49:44.000 186 33831.00 300.86 17101.83 88888.00 2019-07-05 08:49:45.000 186 33831.04 300.83 17101.83 37909.01 2019-07-05 08:49:46.000 186 33831.09 300.83 17101.81 88888.00 2019-07-05 08:49:47.000 186 33831.12 300.83 17101.81 88888.00 2019-07-05 08:49:48.000 186 33831.14 300.80 17101.75 88888.00 2019-07-05 08:49:49.000 186 33831.16 300.81 17101.76 88888.00 2019-07-05 08:49:50.000 186 33831.16 300.82 17101.77 37909.14 2019-07-05 08:49:51.000 186 33831.17 300.79 17101.75 88888.00 2019-07-05 08:49:52.000 186 33831.18 300.78 17101.73 88888.00 2019-07-05 08:49:53.000 186 33831.15 300.83 17101.74 88888.00 2019-07-05 08:49:54.000 186 33831.17 300.87 17101.75 88888.00 2019-07-05 08:49:55.000 186 33831.19 300.86 17101.74 37909.22 2019-07-05 08:49:56.000 186 33831.21 300.87 17101.69 88888.00 2019-07-05 08:49:57.000 186 33831.27 300.91 17101.69 88888.00 2019-07-05 08:49:58.000 186 33831.23 300.90 17101.64 88888.00 2019-07-05 08:49:59.000 186 33831.21 300.87 17101.65 88888.00 2019-07-05 08:50:00.000 186 33831.24 300.91 17101.70 37909.21 2019-07-05 08:50:01.000 186 33831.24 300.88 17101.70 88888.00 2019-07-05 08:50:02.000 186 33831.24 300.83 17101.68 88888.00 2019-07-05 08:50:03.000 186 33831.27 300.85 17101.72 88888.00 2019-07-05 08:50:04.000 186 33831.30 300.89 17101.72 88888.00 2019-07-05 08:50:05.000 186 33831.30 300.86 17101.63 37909.25 2019-07-05 08:50:06.000 186 33831.29 300.81 17101.59 88888.00 2019-07-05 08:50:07.000 186 33831.31 300.84 17101.62 88888.00 2019-07-05 08:50:08.000 186 33831.31 300.87 17101.67 88888.00 2019-07-05 08:50:09.000 186 33831.33 300.92 17101.68 88888.00 2019-07-05 08:50:10.000 186 33831.36 300.88 17101.65 37909.32 2019-07-05 08:50:11.000 186 33831.40 300.88 17101.62 88888.00 2019-07-05 08:50:12.000 186 33831.47 300.86 17101.63 88888.00 2019-07-05 08:50:13.000 186 33831.49 300.84 17101.63 88888.00 2019-07-05 08:50:14.000 186 33831.47 300.85 17101.62 88888.00 2019-07-05 08:50:15.000 186 33831.53 300.87 17101.62 37909.30 2019-07-05 08:50:16.000 186 33831.53 300.87 17101.61 88888.00 2019-07-05 08:50:17.000 186 33831.52 300.87 17101.61 88888.00 2019-07-05 08:50:18.000 186 33831.53 300.87 17101.58 88888.00 2019-07-05 08:50:19.000 186 33831.56 300.88 17101.56 88888.00 2019-07-05 08:50:20.000 186 33831.53 300.88 17101.54 37909.40 2019-07-05 08:50:21.000 186 33831.52 300.87 17101.56 88888.00 2019-07-05 08:50:22.000 186 33831.55 300.92 17101.57 88888.00 2019-07-05 08:50:23.000 186 33831.55 300.95 17101.57 88888.00 2019-07-05 08:50:24.000 186 33831.57 300.94 17101.63 88888.00 2019-07-05 08:50:25.000 186 33831.56 300.93 17101.61 37909.42 2019-07-05 08:50:26.000 186 33831.56 300.92 17101.55 88888.00 2019-07-05 08:50:27.000 186 33831.56 300.92 17101.57 88888.00 2019-07-05 08:50:28.000 186 33831.57 300.94 17101.57 88888.00 2019-07-05 08:50:29.000 186 33831.64 300.90 17101.55 88888.00 2019-07-05 08:50:30.000 186 33831.65 300.88 17101.59 37909.46 2019-07-05 08:50:31.000 186 33831.65 300.89 17101.56 88888.00 2019-07-05 08:50:32.000 186 33831.67 300.90 17101.54 88888.00 2019-07-05 08:50:33.000 186 33831.69 300.92 17101.52 88888.00 2019-07-05 08:50:34.000 186 33831.68 300.92 17101.50 88888.00 2019-07-05 08:50:35.000 186 33831.72 300.89 17101.48 37909.52 2019-07-05 08:50:36.000 186 33831.73 300.89 17101.47 88888.00 2019-07-05 08:50:37.000 186 33831.74 300.89 17101.45 88888.00 2019-07-05 08:50:38.000 186 33831.75 300.83 17101.43 88888.00 2019-07-05 08:50:39.000 186 33831.77 300.79 17101.47 88888.00 2019-07-05 08:50:40.000 186 33831.78 300.81 17101.46 37909.52 2019-07-05 08:50:41.000 186 33831.81 300.78 17101.45 88888.00 2019-07-05 08:50:42.000 186 33831.80 300.75 17101.45 88888.00 2019-07-05 08:50:43.000 186 33831.85 300.76 17101.42 88888.00 2019-07-05 08:50:44.000 186 33831.84 300.79 17101.42 88888.00 2019-07-05 08:50:45.000 186 33831.86 300.77 17101.47 37909.59 2019-07-05 08:50:46.000 186 33831.86 300.79 17101.47 88888.00 2019-07-05 08:50:47.000 186 33831.92 300.80 17101.45 88888.00 2019-07-05 08:50:48.000 186 33831.91 300.77 17101.44 88888.00 2019-07-05 08:50:49.000 186 33831.90 300.76 17101.41 88888.00 2019-07-05 08:50:50.000 186 33831.95 300.73 17101.39 37909.66 2019-07-05 08:50:51.000 186 33831.96 300.70 17101.39 88888.00 2019-07-05 08:50:52.000 186 33831.91 300.73 17101.36 88888.00 2019-07-05 08:50:53.000 186 33831.95 300.73 17101.39 88888.00 2019-07-05 08:50:54.000 186 33831.99 300.73 17101.39 88888.00 2019-07-05 08:50:55.000 186 33832.00 300.73 17101.41 37909.72 2019-07-05 08:50:56.000 186 33832.03 300.73 17101.39 88888.00 2019-07-05 08:50:57.000 186 33832.07 300.72 17101.37 88888.00 2019-07-05 08:50:58.000 186 33832.08 300.66 17101.38 88888.00 2019-07-05 08:50:59.000 186 33832.14 300.67 17101.38 88888.00 2019-07-05 08:51:00.000 186 33832.12 300.66 17101.36 37909.75 2019-07-05 08:51:01.000 186 33832.10 300.66 17101.36 88888.00 2019-07-05 08:51:02.000 186 33832.07 300.64 17101.31 88888.00 2019-07-05 08:51:03.000 186 33832.10 300.65 17101.27 88888.00 2019-07-05 08:51:04.000 186 33832.07 300.64 17101.28 88888.00 2019-07-05 08:51:05.000 186 33832.10 300.64 17101.28 37909.87 2019-07-05 08:51:06.000 186 33832.11 300.59 17101.31 88888.00 2019-07-05 08:51:07.000 186 33832.15 300.58 17101.31 88888.00 2019-07-05 08:51:08.000 186 33832.14 300.60 17101.30 88888.00 2019-07-05 08:51:09.000 186 33832.18 300.63 17101.26 88888.00 2019-07-05 08:51:10.000 186 33832.19 300.62 17101.27 37909.86 2019-07-05 08:51:11.000 186 33832.23 300.58 17101.33 88888.00 2019-07-05 08:51:12.000 186 33832.23 300.57 17101.36 88888.00 2019-07-05 08:51:13.000 186 33832.20 300.57 17101.36 88888.00 2019-07-05 08:51:14.000 186 33832.19 300.56 17101.33 88888.00 2019-07-05 08:51:15.000 186 33832.21 300.57 17101.32 37909.92 2019-07-05 08:51:16.000 186 33832.26 300.58 17101.32 88888.00 2019-07-05 08:51:17.000 186 33832.22 300.60 17101.30 88888.00 2019-07-05 08:51:18.000 186 33832.22 300.59 17101.34 88888.00 2019-07-05 08:51:19.000 186 33832.21 300.60 17101.32 88888.00 2019-07-05 08:51:20.000 186 33832.23 300.60 17101.27 37909.91 2019-07-05 08:51:21.000 186 33832.22 300.59 17101.27 88888.00 2019-07-05 08:51:22.000 186 33832.20 300.60 17101.25 88888.00 2019-07-05 08:51:23.000 186 33832.18 300.62 17101.24 88888.00 2019-07-05 08:51:24.000 186 33832.19 300.63 17101.29 88888.00 2019-07-05 08:51:25.000 186 33832.15 300.62 17101.27 37909.81 2019-07-05 08:51:26.000 186 33832.22 300.60 17101.30 88888.00 2019-07-05 08:51:27.000 186 33832.23 300.66 17101.31 88888.00 2019-07-05 08:51:28.000 186 33832.22 300.68 17101.28 88888.00 2019-07-05 08:51:29.000 186 33832.23 300.64 17101.25 88888.00 2019-07-05 08:51:30.000 186 33832.21 300.63 17101.24 37909.94 2019-07-05 08:51:31.000 186 33832.16 300.68 17101.22 88888.00 2019-07-05 08:51:32.000 186 33832.18 300.66 17101.22 88888.00 2019-07-05 08:51:33.000 186 33832.19 300.65 17101.27 88888.00 2019-07-05 08:51:34.000 186 33832.16 300.65 17101.24 88888.00 2019-07-05 08:51:35.000 186 33832.14 300.62 17101.21 37909.82 2019-07-05 08:51:36.000 186 33832.11 300.61 17101.20 88888.00 2019-07-05 08:51:37.000 186 33832.11 300.64 17101.19 88888.00 2019-07-05 08:51:38.000 186 33832.06 300.65 17101.22 88888.00 2019-07-05 08:51:39.000 186 33832.08 300.68 17101.23 88888.00 2019-07-05 08:51:40.000 186 33832.12 300.71 17101.22 37909.75 2019-07-05 08:51:41.000 186 33832.12 300.74 17101.24 88888.00 2019-07-05 08:51:42.000 186 33832.08 300.76 17101.19 88888.00 2019-07-05 08:51:43.000 186 33832.11 300.77 17101.23 88888.00 2019-07-05 08:51:44.000 186 33832.12 300.81 17101.24 88888.00 2019-07-05 08:51:45.000 186 33832.12 300.81 17101.24 37909.79 2019-07-05 08:51:46.000 186 33832.06 300.80 17101.20 88888.00 2019-07-05 08:51:47.000 186 33832.04 300.81 17101.20 88888.00 2019-07-05 08:51:48.000 186 33832.02 300.92 17101.18 88888.00 2019-07-05 08:51:49.000 186 33832.04 300.84 17101.23 88888.00 2019-07-05 08:51:50.000 186 33832.08 300.88 17101.22 37909.72 2019-07-05 08:51:51.000 186 33832.05 300.88 17101.17 88888.00 2019-07-05 08:51:52.000 186 33832.03 300.88 17101.19 88888.00 2019-07-05 08:51:53.000 186 33832.09 300.85 17101.19 88888.00 2019-07-05 08:51:54.000 186 33832.09 300.83 17101.17 88888.00 2019-07-05 08:51:55.000 186 33832.12 300.86 17101.22 37909.67 2019-07-05 08:51:56.000 186 33832.16 300.86 17101.22 88888.00 2019-07-05 08:51:57.000 186 33832.19 300.84 17101.21 88888.00 2019-07-05 08:51:58.000 186 33832.17 300.82 17101.21 88888.00 2019-07-05 08:51:59.000 186 33832.17 300.83 17101.21 88888.00 2019-07-05 08:52:00.000 186 33832.22 300.85 17101.22 37909.74 2019-07-05 08:52:01.000 186 33832.24 300.83 17101.19 88888.00 2019-07-05 08:52:02.000 186 33832.22 300.84 17101.19 88888.00 2019-07-05 08:52:03.000 186 33832.27 300.87 17101.21 88888.00 2019-07-05 08:52:04.000 186 33832.28 300.84 17101.20 88888.00 2019-07-05 08:52:05.000 186 33832.27 300.82 17101.17 37909.76 2019-07-05 08:52:06.000 186 33832.31 300.86 17101.17 88888.00 2019-07-05 08:52:07.000 186 33832.33 300.89 17101.17 88888.00 2019-07-05 08:52:08.000 186 33832.34 301.01 17101.23 88888.00 2019-07-05 08:52:09.000 186 33832.33 300.92 17101.21 88888.00 2019-07-05 08:52:10.000 186 33832.33 300.89 17101.18 37909.82 2019-07-05 08:52:11.000 186 33832.37 300.89 17101.15 88888.00 2019-07-05 08:52:12.000 186 33832.40 300.93 17101.14 88888.00 2019-07-05 08:52:13.000 186 33832.47 300.91 17101.13 88888.00 2019-07-05 08:52:14.000 186 33832.47 300.95 17101.14 88888.00 2019-07-05 08:52:15.000 186 33832.49 300.96 17101.16 37909.94 2019-07-05 08:52:16.000 186 33832.49 300.94 17101.14 88888.00 2019-07-05 08:52:17.000 186 33832.52 300.92 17101.10 88888.00 2019-07-05 08:52:18.000 186 33832.56 300.98 17101.07 88888.00 2019-07-05 08:52:19.000 186 33832.60 301.00 17101.05 88888.00 2019-07-05 08:52:20.000 186 33832.58 301.01 17101.06 37910.04 2019-07-05 08:52:21.000 186 33832.58 300.96 17101.02 88888.00 2019-07-05 08:52:22.000 186 33832.62 300.96 17101.02 88888.00 2019-07-05 08:52:23.000 186 33832.67 300.95 17101.00 88888.00 2019-07-05 08:52:24.000 186 33832.71 300.90 17101.00 88888.00 2019-07-05 08:52:25.000 186 33832.72 300.91 17101.04 37910.15 2019-07-05 08:52:26.000 186 33832.71 300.87 17101.04 88888.00 2019-07-05 08:52:27.000 186 33832.73 300.84 17101.03 88888.00 2019-07-05 08:52:28.000 186 33832.77 300.84 17101.01 88888.00 2019-07-05 08:52:29.000 186 33832.82 300.85 17101.03 88888.00 2019-07-05 08:52:30.000 186 33832.86 300.87 17101.03 37910.29 2019-07-05 08:52:31.000 186 33832.90 300.88 17101.04 88888.00 2019-07-05 08:52:32.000 186 33832.95 300.89 17101.06 88888.00 2019-07-05 08:52:33.000 186 33833.01 300.89 17101.03 88888.00 2019-07-05 08:52:34.000 186 33833.03 300.90 17101.00 88888.00 2019-07-05 08:52:35.000 186 33833.03 300.87 17101.00 37910.46 2019-07-05 08:52:36.000 186 33833.09 300.85 17101.02 88888.00 2019-07-05 08:52:37.000 186 33833.14 300.86 17100.99 88888.00 2019-07-05 08:52:38.000 186 33833.19 300.86 17100.95 88888.00 2019-07-05 08:52:39.000 186 33833.26 300.81 17100.95 88888.00 2019-07-05 08:52:40.000 186 33833.31 300.79 17100.99 37910.55 2019-07-05 08:52:41.000 186 33833.32 300.75 17101.03 88888.00 2019-07-05 08:52:42.000 186 33833.41 300.77 17101.03 88888.00 2019-07-05 08:52:43.000 186 33833.43 300.81 17100.98 88888.00 2019-07-05 08:52:44.000 186 33833.43 300.82 17100.99 88888.00 2019-07-05 08:52:45.000 186 33833.43 300.79 17101.01 37910.79 2019-07-05 08:52:46.000 186 33833.48 300.75 17101.00 88888.00 2019-07-05 08:52:47.000 186 33833.49 300.77 17100.93 88888.00 2019-07-05 08:52:48.000 186 33833.53 300.73 17100.87 88888.00 2019-07-05 08:52:49.000 186 33833.59 300.76 17100.89 88888.00 2019-07-05 08:52:50.000 186 33833.64 300.74 17100.87 37910.81 2019-07-05 08:52:51.000 186 33833.68 300.70 17100.88 88888.00 2019-07-05 08:52:52.000 186 33833.69 300.66 17100.87 88888.00 2019-07-05 08:52:53.000 186 33833.69 300.62 17100.88 88888.00 2019-07-05 08:52:54.000 186 33833.72 300.61 17100.81 88888.00 2019-07-05 08:52:55.000 186 33833.76 300.59 17100.79 37911.01 2019-07-05 08:52:56.000 186 33833.82 300.60 17100.81 88888.00 2019-07-05 08:52:57.000 186 33833.83 300.58 17100.81 88888.00 2019-07-05 08:52:58.000 186 33833.87 300.58 17100.83 88888.00 2019-07-05 08:52:59.000 186 33833.88 300.54 17100.81 88888.00 2019-07-05 08:53:00.000 186 33833.91 300.50 17100.84 37911.02 2019-07-05 08:53:01.000 186 33833.95 300.51 17100.85 88888.00 2019-07-05 08:53:02.000 186 33833.96 300.49 17100.81 88888.00 2019-07-05 08:53:03.000 186 33833.96 300.48 17100.78 88888.00 2019-07-05 08:53:04.000 186 33833.96 300.46 17100.75 88888.00 2019-07-05 08:53:05.000 186 33833.95 300.45 17100.74 37911.21 2019-07-05 08:53:06.000 186 33834.00 300.45 17100.73 88888.00 2019-07-05 08:53:07.000 186 33834.01 300.49 17100.75 88888.00 2019-07-05 08:53:08.000 186 33834.04 300.48 17100.77 88888.00 2019-07-05 08:53:09.000 186 33834.09 300.47 17100.74 88888.00 2019-07-05 08:53:10.000 186 33834.10 300.49 17100.74 37911.16 2019-07-05 08:53:11.000 186 33834.13 300.49 17100.70 88888.00 2019-07-05 08:53:12.000 186 33834.11 300.50 17100.67 88888.00 2019-07-05 08:53:13.000 186 33834.18 300.47 17100.68 88888.00 2019-07-05 08:53:14.000 186 33834.20 300.45 17100.68 88888.00 2019-07-05 08:53:15.000 186 33834.21 300.44 17100.66 37911.41 2019-07-05 08:53:16.000 186 33834.24 300.44 17100.71 88888.00 2019-07-05 08:53:17.000 186 33834.29 300.47 17100.74 88888.00 2019-07-05 08:53:18.000 186 33834.32 300.51 17100.69 88888.00 2019-07-05 08:53:19.000 186 33834.39 300.51 17100.68 88888.00 2019-07-05 08:53:20.000 186 33834.42 300.54 17100.66 37911.42 2019-07-05 08:53:21.000 186 33834.41 300.48 17100.66 88888.00 2019-07-05 08:53:22.000 186 33834.40 300.51 17100.67 88888.00 2019-07-05 08:53:23.000 186 33834.37 300.51 17100.66 88888.00 2019-07-05 08:53:24.000 186 33834.39 300.52 17100.64 88888.00 2019-07-05 08:53:25.000 186 33834.39 300.50 17100.65 37911.56 2019-07-05 08:53:26.000 186 33834.37 300.45 17100.64 88888.00 2019-07-05 08:53:27.000 186 33834.40 300.47 17100.66 88888.00 2019-07-05 08:53:28.000 186 33834.38 300.46 17100.69 88888.00 2019-07-05 08:53:29.000 186 33834.41 300.45 17100.72 88888.00 2019-07-05 08:53:30.000 186 33834.40 300.46 17100.69 37911.58 2019-07-05 08:53:31.000 186 33834.38 300.49 17100.63 88888.00 2019-07-05 08:53:32.000 186 33834.40 300.44 17100.63 88888.00 2019-07-05 08:53:33.000 186 33834.39 300.45 17100.62 88888.00 2019-07-05 08:53:34.000 186 33834.41 300.49 17100.62 88888.00 2019-07-05 08:53:35.000 186 33834.40 300.49 17100.62 37911.55 2019-07-05 08:53:36.000 186 33834.40 300.48 17100.60 88888.00 2019-07-05 08:53:37.000 186 33834.40 300.48 17100.64 88888.00 2019-07-05 08:53:38.000 186 33834.39 300.45 17100.67 88888.00 2019-07-05 08:53:39.000 186 33834.41 300.44 17100.66 88888.00 2019-07-05 08:53:40.000 186 33834.41 300.40 17100.64 37911.54 2019-07-05 08:53:41.000 186 33834.45 300.39 17100.65 88888.00 2019-07-05 08:53:42.000 186 33834.47 300.38 17100.66 88888.00 2019-07-05 08:53:43.000 186 33834.47 300.39 17100.68 88888.00 2019-07-05 08:53:44.000 186 33834.48 300.46 17100.69 88888.00 2019-07-05 08:53:45.000 186 33834.48 300.45 17100.66 37911.62 2019-07-05 08:53:46.000 186 33834.49 300.43 17100.64 88888.00 2019-07-05 08:53:47.000 186 33834.51 300.42 17100.65 88888.00 2019-07-05 08:53:48.000 186 33834.50 300.37 17100.63 88888.00 2019-07-05 08:53:49.000 186 33834.46 300.36 17100.60 88888.00 2019-07-05 08:53:50.000 186 33834.40 300.33 17100.61 37911.62 2019-07-05 08:53:51.000 186 33834.41 300.33 17100.60 88888.00 2019-07-05 08:53:52.000 186 33834.45 300.37 17100.59 88888.00 2019-07-05 08:53:53.000 186 33834.45 300.36 17100.61 88888.00 2019-07-05 08:53:54.000 186 33834.43 300.37 17100.63 88888.00 2019-07-05 08:53:55.000 186 33834.45 300.36 17100.64 37911.65 2019-07-05 08:53:56.000 186 33834.45 300.32 17100.63 88888.00 2019-07-05 08:53:57.000 186 33834.44 300.34 17100.60 88888.00 2019-07-05 08:53:58.000 186 33834.44 300.34 17100.62 88888.00 2019-07-05 08:53:59.000 186 33834.43 300.38 17100.61 88888.00 2019-07-05 08:54:00.000 186 33834.42 300.36 17100.60 37911.56 2019-07-05 08:54:01.000 186 33834.41 300.36 17100.60 88888.00 2019-07-05 08:54:02.000 186 33834.40 300.37 17100.60 88888.00 2019-07-05 08:54:03.000 186 33834.47 300.37 17100.61 88888.00 2019-07-05 08:54:04.000 186 33834.45 300.30 17100.60 88888.00 2019-07-05 08:54:05.000 186 33834.42 300.35 17100.57 37911.56 2019-07-05 08:54:06.000 186 33834.44 300.34 17100.58 88888.00 2019-07-05 08:54:07.000 186 33834.42 300.35 17100.56 88888.00 2019-07-05 08:54:08.000 186 33834.41 300.37 17100.56 88888.00 2019-07-05 08:54:09.000 186 33834.43 300.38 17100.59 88888.00 2019-07-05 08:54:10.000 186 33834.44 300.41 17100.58 37911.48 2019-07-05 08:54:11.000 186 33834.48 300.39 17100.60 88888.00 2019-07-05 08:54:12.000 186 33834.50 300.40 17100.58 88888.00 2019-07-05 08:54:13.000 186 33834.52 300.39 17100.58 88888.00 2019-07-05 08:54:14.000 186 33834.50 300.37 17100.56 88888.00 2019-07-05 08:54:15.000 186 33834.48 300.36 17100.53 37911.60 2019-07-05 08:54:16.000 186 33834.44 300.40 17100.50 88888.00 2019-07-05 08:54:17.000 186 33834.46 300.41 17100.51 88888.00 2019-07-05 08:54:18.000 186 33834.46 300.42 17100.51 88888.00 2019-07-05 08:54:19.000 186 33834.49 300.42 17100.51 88888.00 2019-07-05 08:54:20.000 186 33834.51 300.43 17100.49 37911.63 2019-07-05 08:54:21.000 186 33834.52 300.47 17100.48 88888.00 2019-07-05 08:54:22.000 186 33834.51 300.44 17100.48 88888.00 2019-07-05 08:54:23.000 186 33834.54 300.44 17100.52 88888.00 2019-07-05 08:54:24.000 186 33834.58 300.45 17100.50 88888.00 2019-07-05 08:54:25.000 186 33834.58 300.46 17100.45 37911.59 2019-07-05 08:54:26.000 186 33834.63 300.45 17100.45 88888.00 2019-07-05 08:54:27.000 186 33834.64 300.43 17100.45 88888.00 2019-07-05 08:54:28.000 186 33834.63 300.38 17100.45 88888.00 2019-07-05 08:54:29.000 186 33834.64 300.37 17100.49 88888.00 2019-07-05 08:54:30.000 186 33834.63 300.41 17100.45 37911.66 2019-07-05 08:54:31.000 186 33834.67 300.43 17100.44 88888.00 2019-07-05 08:54:32.000 186 33834.70 300.42 17100.47 88888.00 2019-07-05 08:54:33.000 186 33834.75 300.39 17100.45 88888.00 2019-07-05 08:54:34.000 186 33834.75 300.39 17100.42 88888.00 2019-07-05 08:54:35.000 186 33834.75 300.41 17100.41 37911.65 2019-07-05 08:54:36.000 186 33834.73 300.41 17100.43 88888.00 2019-07-05 08:54:37.000 186 33834.73 300.42 17100.42 88888.00 2019-07-05 08:54:38.000 186 33834.75 300.40 17100.40 88888.00 2019-07-05 08:54:39.000 186 33834.82 300.43 17100.40 88888.00 2019-07-05 08:54:40.000 186 33834.84 300.41 17100.41 37911.77 2019-07-05 08:54:41.000 186 33834.84 300.42 17100.42 88888.00 2019-07-05 08:54:42.000 186 33834.84 300.42 17100.40 88888.00 2019-07-05 08:54:43.000 186 33834.85 300.43 17100.43 88888.00 2019-07-05 08:54:44.000 186 33834.86 300.45 17100.45 88888.00 2019-07-05 08:54:45.000 186 33834.92 300.44 17100.47 37911.75 2019-07-05 08:54:46.000 186 33834.92 300.39 17100.44 88888.00 2019-07-05 08:54:47.000 186 33834.92 300.38 17100.43 88888.00 2019-07-05 08:54:48.000 186 33834.95 300.33 17100.40 88888.00 2019-07-05 08:54:49.000 186 33834.97 300.32 17100.37 88888.00 2019-07-05 08:54:50.000 186 33834.94 300.34 17100.34 37911.97 2019-07-05 08:54:51.000 186 33834.89 300.34 17100.38 88888.00 2019-07-05 08:54:52.000 186 33834.92 300.36 17100.34 88888.00 2019-07-05 08:54:53.000 186 33834.95 300.36 17100.36 88888.00 2019-07-05 08:54:54.000 186 33834.94 300.35 17100.37 88888.00 2019-07-05 08:54:55.000 186 33834.97 300.33 17100.35 37911.98 2019-07-05 08:54:56.000 186 33835.04 300.32 17100.34 88888.00 2019-07-05 08:54:57.000 186 33835.09 300.33 17100.38 88888.00 2019-07-05 08:54:58.000 186 33835.09 300.31 17100.39 88888.00 2019-07-05 08:54:59.000 186 33835.12 300.30 17100.34 88888.00 2019-07-05 08:55:00.000 186 33835.14 300.32 17100.33 37912.03 2019-07-05 08:55:01.000 186 33835.19 300.28 17100.38 88888.00 2019-07-05 08:55:02.000 186 33835.23 300.25 17100.34 88888.00 2019-07-05 08:55:03.000 186 33835.25 300.24 17100.30 88888.00 2019-07-05 08:55:04.000 186 33835.21 300.26 17100.27 88888.00 2019-07-05 08:55:05.000 186 33835.23 300.26 17100.30 37912.09 2019-07-05 08:55:06.000 186 33835.28 300.27 17100.29 88888.00 2019-07-05 08:55:07.000 186 33835.30 300.26 17100.29 88888.00 2019-07-05 08:55:08.000 186 33835.29 300.26 17100.28 88888.00 2019-07-05 08:55:09.000 186 33835.28 300.25 17100.24 88888.00 2019-07-05 08:55:10.000 186 33835.27 300.25 17100.24 37912.17 2019-07-05 08:55:11.000 186 33835.31 300.22 17100.25 88888.00 2019-07-05 08:55:12.000 186 33835.33 300.20 17100.23 88888.00 2019-07-05 08:55:13.000 186 33835.36 300.20 17100.21 88888.00 2019-07-05 08:55:14.000 186 33835.43 300.17 17100.24 88888.00 2019-07-05 08:55:15.000 186 33835.46 300.17 17100.24 37912.28 2019-07-05 08:55:16.000 186 33835.44 300.15 17100.23 88888.00 2019-07-05 08:55:17.000 186 33835.42 300.13 17100.17 88888.00 2019-07-05 08:55:18.000 186 33835.43 300.11 17100.15 88888.00 2019-07-05 08:55:19.000 186 33835.47 300.17 17100.17 88888.00 2019-07-05 08:55:20.000 186 33835.49 300.16 17100.17 37912.30 2019-07-05 08:55:21.000 186 33835.49 300.11 17100.17 88888.00 2019-07-05 08:55:22.000 186 33835.46 300.09 17100.17 88888.00 2019-07-05 08:55:23.000 186 33835.48 300.10 17100.17 88888.00 2019-07-05 08:55:24.000 186 33835.50 300.08 17100.19 88888.00 2019-07-05 08:55:25.000 186 33835.53 300.07 17100.15 37912.30 2019-07-05 08:55:26.000 186 33835.57 300.10 17100.16 88888.00 2019-07-05 08:55:27.000 186 33835.56 300.09 17100.16 88888.00 2019-07-05 08:55:28.000 186 33835.58 300.08 17100.21 88888.00 2019-07-05 08:55:29.000 186 33835.63 300.08 17100.20 88888.00 2019-07-05 08:55:30.000 186 33835.62 300.09 17100.19 37912.38 2019-07-05 08:55:31.000 186 33835.59 300.07 17100.17 88888.00 2019-07-05 08:55:32.000 186 33835.56 300.00 17100.18 88888.00 2019-07-05 08:55:33.000 186 33835.59 300.01 17100.18 88888.00 2019-07-05 08:55:34.000 186 33835.60 300.04 17100.15 88888.00 2019-07-05 08:55:35.000 186 33835.60 300.01 17100.14 37912.39 2019-07-05 08:55:36.000 186 33835.59 299.98 17100.16 88888.00 2019-07-05 08:55:37.000 186 33835.59 299.97 17100.19 88888.00 2019-07-05 08:55:38.000 186 33835.64 299.97 17100.19 88888.00 2019-07-05 08:55:39.000 186 33835.66 299.97 17100.20 88888.00 2019-07-05 08:55:40.000 186 33835.65 299.91 17100.15 37912.41 2019-07-05 08:55:41.000 186 33835.63 299.95 17100.11 88888.00 2019-07-05 08:55:42.000 186 33835.63 299.94 17100.13 88888.00 2019-07-05 08:55:43.000 186 33835.65 299.91 17100.15 88888.00 2019-07-05 08:55:44.000 186 33835.64 299.90 17100.13 88888.00 2019-07-05 08:55:45.000 186 33835.66 299.92 17100.10 37912.48 2019-07-05 08:55:46.000 186 33835.70 299.89 17100.09 88888.00 2019-07-05 08:55:47.000 186 33835.69 299.89 17100.04 88888.00 2019-07-05 08:55:48.000 186 33835.63 299.87 17100.05 88888.00 2019-07-05 08:55:49.000 186 33835.65 299.84 17100.07 88888.00 2019-07-05 08:55:50.000 186 33835.68 299.85 17100.07 37912.52 2019-07-05 08:55:51.000 186 33835.74 299.84 17100.07 88888.00 2019-07-05 08:55:52.000 186 33835.76 299.84 17100.06 88888.00 2019-07-05 08:55:53.000 186 33835.75 299.84 17100.10 88888.00 2019-07-05 08:55:54.000 186 33835.74 299.82 17100.07 88888.00 2019-07-05 08:55:55.000 186 33835.75 299.82 17100.06 37912.56 2019-07-05 08:55:56.000 186 33835.75 299.88 17100.03 88888.00 2019-07-05 08:55:57.000 186 33835.76 299.88 17100.00 88888.00 2019-07-05 08:55:58.000 186 33835.78 299.87 17100.03 88888.00 2019-07-05 08:55:59.000 186 33835.80 299.90 17100.06 88888.00 2019-07-05 08:56:00.000 186 33835.76 299.91 17100.05 37912.55 2019-07-05 08:56:01.000 186 33835.77 299.92 17100.01 88888.00 2019-07-05 08:56:02.000 186 33835.77 299.90 17100.02 88888.00 2019-07-05 08:56:03.000 186 33835.79 299.88 17100.06 88888.00 2019-07-05 08:56:04.000 186 33835.82 299.91 17100.09 88888.00 2019-07-05 08:56:05.000 186 33835.86 299.88 17100.10 37912.63 2019-07-05 08:56:06.000 186 33835.81 299.87 17100.10 88888.00 2019-07-05 08:56:07.000 186 33835.81 299.86 17100.11 88888.00 2019-07-05 08:56:08.000 186 33835.83 299.85 17100.10 88888.00 2019-07-05 08:56:09.000 186 33835.84 299.89 17100.10 88888.00 2019-07-05 08:56:10.000 186 33835.84 299.87 17100.05 37912.60 2019-07-05 08:56:11.000 186 33835.83 299.89 17100.01 88888.00 2019-07-05 08:56:12.000 186 33835.83 299.86 17100.02 88888.00 2019-07-05 08:56:13.000 186 33835.84 299.86 17100.05 88888.00 2019-07-05 08:56:14.000 186 33835.80 299.89 17100.01 88888.00 2019-07-05 08:56:15.000 186 33835.84 299.88 17100.00 37912.56 2019-07-05 08:56:16.000 186 33835.84 299.84 17099.97 88888.00 2019-07-05 08:56:17.000 186 33835.82 299.85 17099.93 88888.00 2019-07-05 08:56:18.000 186 33835.85 299.82 17099.93 88888.00 2019-07-05 08:56:19.000 186 33835.87 299.86 17099.96 88888.00 2019-07-05 08:56:20.000 186 33835.87 299.87 17099.95 37912.56 2019-07-05 08:56:21.000 186 33835.89 299.86 17099.97 88888.00 2019-07-05 08:56:22.000 186 33835.90 299.85 17099.94 88888.00 2019-07-05 08:56:23.000 186 33835.89 299.87 17099.95 88888.00 2019-07-05 08:56:24.000 186 33835.90 299.90 17099.99 88888.00 2019-07-05 08:56:25.000 186 33835.92 299.95 17100.00 37912.50 2019-07-05 08:56:26.000 186 33835.90 299.94 17099.95 88888.00 2019-07-05 08:56:27.000 186 33835.89 299.87 17099.93 88888.00 2019-07-05 08:56:28.000 186 33835.92 299.90 17099.98 88888.00 2019-07-05 08:56:29.000 186 33835.95 299.91 17099.92 88888.00 2019-07-05 08:56:30.000 186 33835.91 299.87 17099.90 37912.62 2019-07-05 08:56:31.000 186 33835.92 299.88 17099.95 88888.00 2019-07-05 08:56:32.000 186 33835.97 299.84 17099.99 88888.00 2019-07-05 08:56:33.000 186 33835.97 299.84 17099.95 88888.00 2019-07-05 08:56:34.000 186 33835.99 299.86 17099.94 88888.00 2019-07-05 08:56:35.000 186 33835.97 299.85 17099.92 37912.63 2019-07-05 08:56:36.000 186 33835.99 299.86 17099.94 88888.00 2019-07-05 08:56:37.000 186 33835.98 299.88 17099.97 88888.00 2019-07-05 08:56:38.000 186 33835.99 299.87 17099.93 88888.00 2019-07-05 08:56:39.000 186 33835.99 299.87 17099.93 88888.00 2019-07-05 08:56:40.000 186 33835.98 299.87 17099.90 37912.63 2019-07-05 08:56:41.000 186 33836.00 299.89 17099.91 88888.00 2019-07-05 08:56:42.000 186 33836.01 299.90 17099.92 88888.00 2019-07-05 08:56:43.000 186 33836.00 299.89 17099.91 88888.00 2019-07-05 08:56:44.000 186 33836.00 299.87 17099.93 88888.00 2019-07-05 08:56:45.000 186 33836.02 299.85 17099.91 37912.64 2019-07-05 08:56:46.000 186 33836.06 299.89 17099.87 88888.00 2019-07-05 08:56:47.000 186 33836.07 299.91 17099.87 88888.00 2019-07-05 08:56:48.000 186 33836.07 299.91 17099.91 88888.00 2019-07-05 08:56:49.000 186 33836.06 299.89 17099.92 88888.00 2019-07-05 08:56:50.000 186 33836.08 299.87 17099.88 37912.77 2019-07-05 08:56:51.000 186 33836.10 299.86 17099.87 88888.00 2019-07-05 08:56:52.000 186 33836.12 299.86 17099.84 88888.00 2019-07-05 08:56:53.000 186 33836.13 299.82 17099.85 88888.00 2019-07-05 08:56:54.000 186 33836.17 299.81 17099.85 88888.00 2019-07-05 08:56:55.000 186 33836.23 299.82 17099.85 37912.71 2019-07-05 08:56:56.000 186 33836.26 299.79 17099.85 88888.00 2019-07-05 08:56:57.000 186 33836.25 299.80 17099.84 88888.00 2019-07-05 08:56:58.000 186 33836.22 299.75 17099.84 88888.00 2019-07-05 08:56:59.000 186 33836.23 299.75 17099.87 88888.00 2019-07-05 08:57:00.000 186 33836.24 299.70 17099.79 37912.81 2019-07-05 08:57:01.000 186 33836.22 299.69 17099.79 88888.00 2019-07-05 08:57:02.000 186 33836.27 299.71 17099.77 88888.00 2019-07-05 08:57:03.000 186 33836.32 299.72 17099.78 88888.00 2019-07-05 08:57:04.000 186 33836.30 299.71 17099.81 88888.00 2019-07-05 08:57:05.000 186 33836.32 299.70 17099.83 37912.80 2019-07-05 08:57:06.000 186 33836.30 299.67 17099.79 88888.00 2019-07-05 08:57:07.000 186 33836.29 299.65 17099.75 88888.00 2019-07-05 08:57:08.000 186 33836.28 299.66 17099.78 88888.00 2019-07-05 08:57:09.000 186 33836.33 299.65 17099.78 88888.00 2019-07-05 08:57:10.000 186 33836.30 299.69 17099.79 37912.83 2019-07-05 08:57:11.000 186 33836.27 299.70 17099.77 88888.00 2019-07-05 08:57:12.000 186 33836.30 299.71 17099.78 88888.00 2019-07-05 08:57:13.000 186 33836.33 299.66 17099.79 88888.00 2019-07-05 08:57:14.000 186 33836.35 299.61 17099.82 88888.00 2019-07-05 08:57:15.000 186 33836.41 299.60 17099.83 37912.90 2019-07-05 08:57:16.000 186 33836.37 299.61 17099.79 88888.00 2019-07-05 08:57:17.000 186 33836.37 299.62 17099.79 88888.00 2019-07-05 08:57:18.000 186 33836.43 299.61 17099.76 88888.00 2019-07-05 08:57:19.000 186 33836.43 299.61 17099.77 88888.00 2019-07-05 08:57:20.000 186 33836.43 299.60 17099.75 37912.89 2019-07-05 08:57:21.000 186 33836.44 299.58 17099.73 88888.00 2019-07-05 08:57:22.000 186 33836.44 299.57 17099.69 88888.00 2019-07-05 08:57:23.000 186 33836.41 299.55 17099.69 88888.00 2019-07-05 08:57:24.000 186 33836.45 299.51 17099.69 88888.00 2019-07-05 08:57:25.000 186 33836.47 299.50 17099.70 37912.96 2019-07-05 08:57:26.000 186 33836.53 299.51 17099.73 88888.00 2019-07-05 08:57:27.000 186 33836.50 299.51 17099.74 88888.00 2019-07-05 08:57:28.000 186 33836.48 299.48 17099.73 88888.00 2019-07-05 08:57:29.000 186 33836.47 299.47 17099.72 88888.00 2019-07-05 08:57:30.000 186 33836.49 299.44 17099.72 37913.06 2019-07-05 08:57:31.000 186 33836.48 299.44 17099.71 88888.00 2019-07-05 08:57:32.000 186 33836.48 299.42 17099.67 88888.00 2019-07-05 08:57:33.000 186 33836.48 299.42 17099.71 88888.00 2019-07-05 08:57:34.000 186 33836.50 299.39 17099.73 88888.00 2019-07-05 08:57:35.000 186 33836.51 299.43 17099.70 37913.02 2019-07-05 08:57:36.000 186 33836.50 299.48 17099.68 88888.00 2019-07-05 08:57:37.000 186 33836.50 299.49 17099.74 88888.00 2019-07-05 08:57:38.000 186 33836.48 299.45 17099.70 88888.00 2019-07-05 08:57:39.000 186 33836.48 299.45 17099.68 88888.00 2019-07-05 08:57:40.000 186 33836.49 299.42 17099.69 37913.04 2019-07-05 08:57:41.000 186 33836.45 299.46 17099.67 88888.00 2019-07-05 08:57:42.000 186 33836.42 299.44 17099.68 88888.00 2019-07-05 08:57:43.000 186 33836.46 299.47 17099.72 88888.00 2019-07-05 08:57:44.000 186 33836.49 299.49 17099.70 88888.00 2019-07-05 08:57:45.000 186 33836.53 299.47 17099.69 37913.10 2019-07-05 08:57:46.000 186 33836.54 299.43 17099.71 88888.00 2019-07-05 08:57:47.000 186 33836.53 299.43 17099.67 88888.00 2019-07-05 08:57:48.000 186 33836.52 299.44 17099.65 88888.00 2019-07-05 08:57:49.000 186 33836.54 299.41 17099.68 88888.00 2019-07-05 08:57:50.000 186 33836.53 299.43 17099.68 37912.94 2019-07-05 08:57:51.000 186 33836.54 299.43 17099.67 88888.00 2019-07-05 08:57:52.000 186 33836.60 299.44 17099.73 88888.00 2019-07-05 08:57:53.000 186 33836.59 299.42 17099.78 88888.00 2019-07-05 08:57:54.000 186 33836.57 299.43 17099.73 88888.00 2019-07-05 08:57:55.000 186 33836.55 299.42 17099.65 37912.99 2019-07-05 08:57:56.000 186 33836.55 299.36 17099.65 88888.00 2019-07-05 08:57:57.000 186 33836.56 299.39 17099.68 88888.00 2019-07-05 08:57:58.000 186 33836.56 299.40 17099.69 88888.00 2019-07-05 08:57:59.000 186 33836.57 299.38 17099.69 88888.00 2019-07-05 08:58:00.000 186 33836.56 299.38 17099.66 37912.96 2019-07-05 08:58:01.000 186 33836.57 299.42 17099.67 88888.00 2019-07-05 08:58:02.000 186 33836.58 299.40 17099.65 88888.00 2019-07-05 08:58:03.000 186 33836.60 299.41 17099.66 88888.00 2019-07-05 08:58:04.000 186 33836.60 299.39 17099.67 88888.00 2019-07-05 08:58:05.000 186 33836.59 299.39 17099.70 37913.04 2019-07-05 08:58:06.000 186 33836.56 299.40 17099.66 88888.00 2019-07-05 08:58:07.000 186 33836.59 299.40 17099.63 88888.00 2019-07-05 08:58:08.000 186 33836.61 299.36 17099.64 88888.00 2019-07-05 08:58:09.000 186 33836.64 299.36 17099.62 88888.00 2019-07-05 08:58:10.000 186 33836.61 299.38 17099.58 37913.13 2019-07-05 08:58:11.000 186 33836.64 299.39 17099.57 88888.00 2019-07-05 08:58:12.000 186 33836.61 299.39 17099.57 88888.00 2019-07-05 08:58:13.000 186 33836.65 299.35 17099.54 88888.00 2019-07-05 08:58:14.000 186 33836.67 299.37 17099.57 88888.00 2019-07-05 08:58:15.000 186 33836.68 299.37 17099.59 37913.06 2019-07-05 08:58:16.000 186 33836.71 299.37 17099.57 88888.00 2019-07-05 08:58:17.000 186 33836.76 299.40 17099.60 88888.00 2019-07-05 08:58:18.000 186 33836.74 299.42 17099.61 88888.00 2019-07-05 08:58:19.000 186 33836.73 299.45 17099.58 88888.00 2019-07-05 08:58:20.000 186 33836.73 299.45 17099.55 37913.15 2019-07-05 08:58:21.000 186 33836.74 299.43 17099.51 88888.00 2019-07-05 08:58:22.000 186 33836.78 299.46 17099.52 88888.00 2019-07-05 08:58:23.000 186 33836.83 299.43 17099.53 88888.00 2019-07-05 08:58:24.000 186 33836.82 299.46 17099.54 88888.00 2019-07-05 08:58:25.000 186 33836.79 299.46 17099.54 37913.08 2019-07-05 08:58:26.000 186 33836.75 299.45 17099.54 88888.00 2019-07-05 08:58:27.000 186 33836.79 299.44 17099.55 88888.00 2019-07-05 08:58:28.000 186 33836.81 299.40 17099.49 88888.00 2019-07-05 08:58:29.000 186 33836.82 299.43 17099.52 88888.00 2019-07-05 08:58:30.000 186 33836.85 299.43 17099.52 37913.21 2019-07-05 08:58:31.000 186 33836.85 299.41 17099.52 88888.00 2019-07-05 08:58:32.000 186 33836.85 299.34 17099.52 88888.00 2019-07-05 08:58:33.000 186 33836.84 299.32 17099.53 88888.00 2019-07-05 08:58:34.000 186 33836.84 299.30 17099.51 88888.00 2019-07-05 08:58:35.000 186 33836.85 299.32 17099.48 37913.21 2019-07-05 08:58:36.000 186 33836.86 299.34 17099.53 88888.00 2019-07-05 08:58:37.000 186 33836.88 299.33 17099.53 88888.00 2019-07-05 08:58:38.000 186 33836.90 299.34 17099.49 88888.00 2019-07-05 08:58:39.000 186 33836.90 299.32 17099.47 88888.00 2019-07-05 08:58:40.000 186 33836.89 299.30 17099.45 37913.16 2019-07-05 08:58:41.000 186 33836.88 299.32 17099.47 88888.00 2019-07-05 08:58:42.000 186 33836.85 299.36 17099.47 88888.00 2019-07-05 08:58:43.000 186 33836.82 299.34 17099.46 88888.00 2019-07-05 08:58:44.000 186 33836.84 299.34 17099.48 88888.00 2019-07-05 08:58:45.000 186 33836.87 299.33 17099.46 37913.29 2019-07-05 08:58:46.000 186 33836.86 299.34 17099.45 88888.00 2019-07-05 08:58:47.000 186 33836.88 299.32 17099.48 88888.00 2019-07-05 08:58:48.000 186 33836.90 299.30 17099.49 88888.00 2019-07-05 08:58:49.000 186 33836.88 299.32 17099.49 88888.00 2019-07-05 08:58:50.000 186 33836.86 299.33 17099.48 37913.24 2019-07-05 08:58:51.000 186 33836.84 299.27 17099.48 88888.00 2019-07-05 08:58:52.000 186 33836.84 299.23 17099.51 88888.00 2019-07-05 08:58:53.000 186 33836.87 299.25 17099.52 88888.00 2019-07-05 08:58:54.000 186 33836.88 299.26 17099.49 88888.00 2019-07-05 08:58:55.000 186 33836.85 299.29 17099.45 37913.23 2019-07-05 08:58:56.000 186 33836.86 299.30 17099.42 88888.00 2019-07-05 08:58:57.000 186 33836.89 299.32 17099.38 88888.00 2019-07-05 08:58:58.000 186 33836.85 299.36 17099.37 88888.00 2019-07-05 08:58:59.000 186 33836.86 299.33 17099.40 88888.00 2019-07-05 08:59:00.000 186 33836.87 299.32 17099.41 37913.24 2019-07-05 08:59:01.000 186 33836.83 299.34 17099.43 88888.00 2019-07-05 08:59:02.000 186 33836.83 299.35 17099.43 88888.00 2019-07-05 08:59:03.000 186 33836.85 299.34 17099.44 88888.00 2019-07-05 08:59:04.000 186 33836.83 299.35 17099.45 88888.00 2019-07-05 08:59:05.000 186 33836.79 299.36 17099.43 37913.16 2019-07-05 08:59:06.000 186 33836.79 299.36 17099.39 88888.00 2019-07-05 08:59:07.000 186 33836.84 299.33 17099.37 88888.00 2019-07-05 08:59:08.000 186 33836.85 299.34 17099.39 88888.00 2019-07-05 08:59:09.000 186 33836.80 299.36 17099.40 88888.00 2019-07-05 08:59:10.000 186 33836.81 299.38 17099.40 37913.20 2019-07-05 08:59:11.000 186 33836.79 299.37 17099.39 88888.00 2019-07-05 08:59:12.000 186 33836.79 299.34 17099.36 88888.00 2019-07-05 08:59:13.000 186 33836.86 299.33 17099.39 88888.00 2019-07-05 08:59:14.000 186 33836.88 299.33 17099.43 88888.00 2019-07-05 08:59:15.000 186 33836.89 299.33 17099.44 37913.18 2019-07-05 08:59:16.000 186 33836.88 299.33 17099.39 88888.00 2019-07-05 08:59:17.000 186 33836.90 299.33 17099.42 88888.00 2019-07-05 08:59:18.000 186 33836.93 299.36 17099.39 88888.00 2019-07-05 08:59:19.000 186 33836.94 299.36 17099.41 88888.00 2019-07-05 08:59:20.000 186 33836.92 299.30 17099.40 37913.13 2019-07-05 08:59:21.000 186 33836.91 299.31 17099.40 88888.00 2019-07-05 08:59:22.000 186 33836.91 299.33 17099.39 88888.00 2019-07-05 08:59:23.000 186 33836.90 299.35 17099.39 88888.00 2019-07-05 08:59:24.000 186 33836.92 299.33 17099.39 88888.00 2019-07-05 08:59:25.000 186 33836.91 299.34 17099.42 37913.25 2019-07-05 08:59:26.000 186 33836.93 299.29 17099.41 88888.00 2019-07-05 08:59:27.000 186 33836.96 299.25 17099.35 88888.00 2019-07-05 08:59:28.000 186 33836.97 299.23 17099.37 88888.00 2019-07-05 08:59:29.000 186 33836.92 299.23 17099.32 88888.00 2019-07-05 08:59:30.000 186 33836.89 299.24 17099.30 37913.23 2019-07-05 08:59:31.000 186 33836.93 299.23 17099.31 88888.00 2019-07-05 08:59:32.000 186 33836.91 299.25 17099.28 88888.00 2019-07-05 08:59:33.000 186 33836.95 299.25 17099.27 88888.00 2019-07-05 08:59:34.000 186 33836.92 299.25 17099.27 88888.00 2019-07-05 08:59:35.000 186 33836.94 299.25 17099.31 37913.21 2019-07-05 08:59:36.000 186 33836.98 299.26 17099.36 88888.00 2019-07-05 08:59:37.000 186 33836.98 299.27 17099.38 88888.00 2019-07-05 08:59:38.000 186 33836.92 299.24 17099.38 88888.00 2019-07-05 08:59:39.000 186 33836.93 299.20 17099.36 88888.00 2019-07-05 08:59:40.000 186 33836.98 299.21 17099.35 37913.23 2019-07-05 08:59:41.000 186 33836.97 299.22 17099.32 88888.00 2019-07-05 08:59:42.000 186 33836.96 299.16 17099.32 88888.00 2019-07-05 08:59:43.000 186 33836.96 299.19 17099.31 88888.00 2019-07-05 08:59:44.000 186 33836.98 299.23 17099.33 88888.00 2019-07-05 08:59:45.000 186 33836.95 299.21 17099.32 37913.22 2019-07-05 08:59:46.000 186 33836.94 299.20 17099.30 88888.00 2019-07-05 08:59:47.000 186 33836.99 299.18 17099.36 88888.00 2019-07-05 08:59:48.000 186 33836.96 299.17 17099.30 88888.00 2019-07-05 08:59:49.000 186 33836.96 299.21 17099.33 88888.00 2019-07-05 08:59:50.000 186 33836.98 299.24 17099.30 37913.17 2019-07-05 08:59:51.000 186 33836.94 299.24 17099.29 88888.00 2019-07-05 08:59:52.000 186 33836.91 299.29 17099.30 88888.00 2019-07-05 08:59:53.000 186 33836.94 299.29 17099.34 88888.00 2019-07-05 08:59:54.000 186 33836.94 299.26 17099.34 88888.00 2019-07-05 08:59:55.000 186 33836.94 299.33 17099.31 37913.14 2019-07-05 08:59:56.000 186 33836.93 299.30 17099.29 88888.00 2019-07-05 08:59:57.000 186 33836.90 299.28 17099.25 88888.00 2019-07-05 08:59:58.000 186 33836.91 299.23 17099.25 88888.00 2019-07-05 08:59:59.000 186 33836.88 299.23 17099.24 88888.00 2019-07-05 09:00:00.000 186 33836.91 299.20 17099.21 37913.14 2019-07-05 09:00:01.000 186 33836.92 299.22 17099.21 88888.00 2019-07-05 09:00:02.000 186 33836.91 299.26 17099.25 88888.00 2019-07-05 09:00:03.000 186 33836.94 299.22 17099.27 88888.00 2019-07-05 09:00:04.000 186 33836.94 299.18 17099.29 88888.00 2019-07-05 09:00:05.000 186 33836.95 299.22 17099.30 37913.20 2019-07-05 09:00:06.000 186 33836.96 299.22 17099.31 88888.00 2019-07-05 09:00:07.000 186 33836.98 299.17 17099.30 88888.00 2019-07-05 09:00:08.000 186 33837.02 299.19 17099.30 88888.00 2019-07-05 09:00:09.000 186 33837.05 299.22 17099.28 88888.00 2019-07-05 09:00:10.000 186 33837.06 299.22 17099.28 37913.24 2019-07-05 09:00:11.000 186 33837.06 299.21 17099.32 88888.00 2019-07-05 09:00:12.000 186 33837.05 299.18 17099.32 88888.00 2019-07-05 09:00:13.000 186 33837.08 299.16 17099.32 88888.00 2019-07-05 09:00:14.000 186 33837.03 299.14 17099.33 88888.00 2019-07-05 09:00:15.000 186 33837.05 299.16 17099.33 37913.23 2019-07-05 09:00:16.000 186 33837.06 299.14 17099.30 88888.00 2019-07-05 09:00:17.000 186 33837.08 299.13 17099.30 88888.00 2019-07-05 09:00:18.000 186 33837.06 299.18 17099.29 88888.00 2019-07-05 09:00:19.000 186 33837.02 299.19 17099.30 88888.00 2019-07-05 09:00:20.000 186 33837.05 299.18 17099.26 37913.24 2019-07-05 09:00:21.000 186 33837.10 299.16 17099.26 88888.00 2019-07-05 09:00:22.000 186 33837.05 299.16 17099.27 88888.00 2019-07-05 09:00:23.000 186 33837.01 299.16 17099.27 88888.00 2019-07-05 09:00:24.000 186 33836.99 299.17 17099.24 88888.00 2019-07-05 09:00:25.000 186 33837.02 299.14 17099.26 37913.25 2019-07-05 09:00:26.000 186 33837.03 299.10 17099.27 88888.00 2019-07-05 09:00:27.000 186 33837.01 299.15 17099.25 88888.00 2019-07-05 09:00:28.000 186 33837.04 299.16 17099.25 88888.00 2019-07-05 09:00:29.000 186 33837.06 299.12 17099.20 88888.00 2019-07-05 09:00:30.000 186 33837.07 299.11 17099.20 37913.29 2019-07-05 09:00:31.000 186 33837.10 299.15 17099.21 88888.00 2019-07-05 09:00:32.000 186 33837.08 299.14 17099.25 88888.00 2019-07-05 09:00:33.000 186 33837.10 299.12 17099.27 88888.00 2019-07-05 09:00:34.000 186 33837.08 299.09 17099.27 88888.00 2019-07-05 09:00:35.000 186 33837.08 299.11 17099.26 37913.30 2019-07-05 09:00:36.000 186 33837.09 299.08 17099.23 88888.00 2019-07-05 09:00:37.000 186 33837.07 299.08 17099.25 88888.00 2019-07-05 09:00:38.000 186 33837.05 299.07 17099.27 88888.00 2019-07-05 09:00:39.000 186 33837.08 299.06 17099.29 88888.00 2019-07-05 09:00:40.000 186 33837.10 299.08 17099.24 37913.17 2019-07-05 09:00:41.000 186 33837.09 299.09 17099.24 88888.00 2019-07-05 09:00:42.000 186 33837.08 299.08 17099.24 88888.00 2019-07-05 09:00:43.000 186 33837.09 299.06 17099.23 88888.00 2019-07-05 09:00:44.000 186 33837.06 299.04 17099.18 88888.00 2019-07-05 09:00:45.000 186 33837.06 299.00 17099.28 37913.22 2019-07-05 09:00:46.000 186 33837.03 298.96 17099.25 88888.00 2019-07-05 09:00:47.000 186 33837.05 299.00 17099.21 88888.00 2019-07-05 09:00:48.000 186 33837.03 298.98 17099.22 88888.00 2019-07-05 09:00:49.000 186 33837.00 298.95 17099.25 88888.00 2019-07-05 09:00:50.000 186 33836.98 299.01 17099.21 37913.18 2019-07-05 09:00:51.000 186 33836.96 298.97 17099.23 88888.00 2019-07-05 09:00:52.000 186 33836.95 298.92 17099.27 88888.00 2019-07-05 09:00:53.000 186 33836.98 298.92 17099.23 88888.00 2019-07-05 09:00:54.000 186 33836.95 298.91 17099.20 88888.00 2019-07-05 09:00:55.000 186 33836.95 298.93 17099.24 37913.18 2019-07-05 09:00:56.000 186 33836.95 298.92 17099.25 88888.00 2019-07-05 09:00:57.000 186 33836.97 298.89 17099.21 88888.00 2019-07-05 09:00:58.000 186 33836.97 298.89 17099.24 88888.00 2019-07-05 09:00:59.000 186 33836.95 298.89 17099.22 88888.00 2019-07-05 09:01:00.000 186 33836.92 298.92 17099.18 37913.16 2019-07-05 09:01:01.000 186 33836.92 298.92 17099.17 88888.00 2019-07-05 09:01:02.000 186 33836.91 298.88 17099.18 88888.00 2019-07-05 09:01:03.000 186 33836.90 298.85 17099.21 88888.00 2019-07-05 09:01:04.000 186 33836.91 298.84 17099.20 88888.00 2019-07-05 09:01:05.000 186 33836.88 298.88 17099.18 37913.17 2019-07-05 09:01:06.000 186 33836.93 298.94 17099.22 88888.00 2019-07-05 09:01:07.000 186 33836.90 298.89 17099.21 88888.00 2019-07-05 09:01:08.000 186 33836.84 298.89 17099.21 88888.00 2019-07-05 09:01:09.000 186 33836.87 298.94 17099.21 88888.00 2019-07-05 09:01:10.000 186 33836.87 298.95 17099.18 37913.06 2019-07-05 09:01:11.000 186 33836.86 298.92 17099.25 88888.00 2019-07-05 09:01:12.000 186 33836.84 298.91 17099.24 88888.00 2019-07-05 09:01:13.000 186 33836.80 298.93 17099.24 88888.00 2019-07-05 09:01:14.000 186 33836.79 298.95 17099.24 88888.00 2019-07-05 09:01:15.000 186 33836.79 298.99 17099.20 37913.05 2019-07-05 09:01:16.000 186 33836.80 298.98 17099.22 88888.00 2019-07-05 09:01:17.000 186 33836.79 298.97 17099.24 88888.00 2019-07-05 09:01:18.000 186 33836.79 299.01 17099.18 88888.00 2019-07-05 09:01:19.000 186 33836.78 299.02 17099.17 88888.00 2019-07-05 09:01:20.000 186 33836.80 299.00 17099.17 37913.09 2019-07-05 09:01:21.000 186 33836.84 299.01 17099.18 88888.00 2019-07-05 09:01:22.000 186 33836.82 299.05 17099.16 88888.00 2019-07-05 09:01:23.000 186 33836.81 299.02 17099.16 88888.00 2019-07-05 09:01:24.000 186 33836.80 298.97 17099.14 88888.00 2019-07-05 09:01:25.000 186 33836.78 298.97 17099.14 37913.04 2019-07-05 09:01:26.000 186 33836.78 298.96 17099.14 88888.00 2019-07-05 09:01:27.000 186 33836.77 298.99 17099.10 88888.00 2019-07-05 09:01:28.000 186 33836.79 298.98 17099.10 88888.00 2019-07-05 09:01:29.000 186 33836.81 298.98 17099.11 88888.00 2019-07-05 09:01:30.000 186 33836.75 298.97 17099.09 37912.94 2019-07-05 09:01:31.000 186 33836.77 298.97 17099.12 88888.00 2019-07-05 09:01:32.000 186 33836.77 298.98 17099.13 88888.00 2019-07-05 09:01:33.000 186 33836.77 298.96 17099.11 88888.00 2019-07-05 09:01:34.000 186 33836.80 298.92 17099.08 88888.00 2019-07-05 09:01:35.000 186 33836.76 298.95 17099.08 37912.96 2019-07-05 09:01:36.000 186 33836.77 298.98 17099.06 88888.00 2019-07-05 09:01:37.000 186 33836.81 298.98 17099.04 88888.00 2019-07-05 09:01:38.000 186 33836.79 299.01 17099.08 88888.00 2019-07-05 09:01:39.000 186 33836.78 298.96 17099.07 88888.00 2019-07-05 09:01:40.000 186 33836.81 298.93 17099.06 37912.91 2019-07-05 09:01:41.000 186 33836.79 298.93 17099.07 88888.00 2019-07-05 09:01:42.000 186 33836.79 298.88 17099.06 88888.00 2019-07-05 09:01:43.000 186 33836.77 298.86 17099.05 88888.00 2019-07-05 09:01:44.000 186 33836.79 298.90 17099.02 88888.00 2019-07-05 09:01:45.000 186 33836.81 298.92 17099.04 37913.00 2019-07-05 09:01:46.000 186 33836.76 298.93 17099.11 88888.00 2019-07-05 09:01:47.000 186 33836.75 298.97 17099.10 88888.00 2019-07-05 09:01:48.000 186 33836.78 298.95 17099.07 88888.00 2019-07-05 09:01:49.000 186 33836.82 298.97 17099.08 88888.00 2019-07-05 09:01:50.000 186 33836.78 298.98 17099.06 37912.96 2019-07-05 09:01:51.000 186 33836.81 298.96 17099.06 88888.00 2019-07-05 09:01:52.000 186 33836.76 298.93 17099.02 88888.00 2019-07-05 09:01:53.000 186 33836.77 298.92 17099.03 88888.00 2019-07-05 09:01:54.000 186 33836.79 298.90 17099.01 88888.00 2019-07-05 09:01:55.000 186 33836.84 298.82 17098.99 37913.04 2019-07-05 09:01:56.000 186 33836.81 298.83 17099.01 88888.00 2019-07-05 09:01:57.000 186 33836.77 298.81 17099.03 88888.00 2019-07-05 09:01:58.000 186 33836.76 298.86 17099.05 88888.00 2019-07-05 09:01:59.000 186 33836.80 298.83 17099.02 88888.00 2019-07-05 09:02:00.000 186 33836.80 298.80 17099.02 37912.98 2019-07-05 09:02:01.000 186 33836.82 298.83 17099.04 88888.00 2019-07-05 09:02:02.000 186 33836.82 298.87 17099.04 88888.00 2019-07-05 09:02:03.000 186 33836.83 298.84 17099.06 88888.00 2019-07-05 09:02:04.000 186 33836.85 298.83 17099.07 88888.00 2019-07-05 09:02:05.000 186 33836.83 298.84 17099.05 37912.99 2019-07-05 09:02:06.000 186 33836.84 298.83 17099.06 88888.00 2019-07-05 09:02:07.000 186 33836.85 298.82 17099.09 88888.00 2019-07-05 09:02:08.000 186 33836.82 298.78 17099.05 88888.00 2019-07-05 09:02:09.000 186 33836.84 298.74 17099.03 88888.00 2019-07-05 09:02:10.000 186 33836.89 298.72 17099.06 37913.07 2019-07-05 09:02:11.000 186 33836.89 298.67 17099.07 88888.00 2019-07-05 09:02:12.000 186 33836.86 298.67 17099.05 88888.00 2019-07-05 09:02:13.000 186 33836.86 298.66 17099.02 88888.00 2019-07-05 09:02:14.000 186 33836.88 298.62 17099.01 88888.00 2019-07-05 09:02:15.000 186 33836.94 298.62 17099.03 37913.04 2019-07-05 09:02:16.000 186 33836.94 298.63 17099.03 88888.00 2019-07-05 09:02:17.000 186 33836.91 298.65 17099.04 88888.00 2019-07-05 09:02:18.000 186 33836.86 298.65 17099.04 88888.00 2019-07-05 09:02:19.000 186 33836.85 298.65 17099.02 88888.00 2019-07-05 09:02:20.000 186 33836.84 298.64 17098.98 37913.00 2019-07-05 09:02:21.000 186 33836.85 298.62 17099.01 88888.00 2019-07-05 09:02:22.000 186 33836.85 298.63 17099.00 88888.00 2019-07-05 09:02:23.000 186 33836.80 298.65 17099.01 88888.00 2019-07-05 09:02:24.000 186 33836.81 298.63 17099.01 88888.00 2019-07-05 09:02:25.000 186 33836.82 298.63 17099.01 37913.02 2019-07-05 09:02:26.000 186 33836.79 298.68 17099.00 88888.00 2019-07-05 09:02:27.000 186 33836.78 298.68 17099.00 88888.00 2019-07-05 09:02:28.000 186 33836.81 298.68 17099.01 88888.00 2019-07-05 09:02:29.000 186 33836.77 298.66 17099.02 88888.00 2019-07-05 09:02:30.000 186 33836.82 298.63 17099.00 37912.89 2019-07-05 09:02:31.000 186 33836.86 298.62 17098.97 88888.00 2019-07-05 09:02:32.000 186 33836.85 298.65 17098.97 88888.00 2019-07-05 09:02:33.000 186 33836.81 298.65 17099.00 88888.00 2019-07-05 09:02:34.000 186 33836.76 298.64 17099.02 88888.00 2019-07-05 09:02:35.000 186 33836.71 298.65 17099.04 37912.96 2019-07-05 09:02:36.000 186 33836.72 298.66 17099.06 88888.00 2019-07-05 09:02:37.000 186 33836.69 298.66 17099.04 88888.00 2019-07-05 09:02:38.000 186 33836.63 298.67 17099.03 88888.00 2019-07-05 09:02:39.000 186 33836.64 298.63 17099.01 88888.00 2019-07-05 09:02:40.000 186 33836.61 298.59 17099.00 37912.81 2019-07-05 09:02:41.000 186 33836.61 298.61 17099.01 88888.00 2019-07-05 09:02:42.000 186 33836.59 298.63 17099.06 88888.00 2019-07-05 09:02:43.000 186 33836.62 298.64 17099.08 88888.00 2019-07-05 09:02:44.000 186 33836.63 298.65 17099.07 88888.00 2019-07-05 09:02:45.000 186 33836.64 298.65 17099.06 37912.90 2019-07-05 09:02:46.000 186 33836.64 298.62 17099.07 88888.00 2019-07-05 09:02:47.000 186 33836.64 298.61 17099.05 88888.00 2019-07-05 09:02:48.000 186 33836.62 298.58 17099.03 88888.00 2019-07-05 09:02:49.000 186 33836.65 298.58 17099.00 88888.00 2019-07-05 09:02:50.000 186 33836.63 298.56 17098.96 37912.78 2019-07-05 09:02:51.000 186 33836.59 298.54 17099.03 88888.00 2019-07-05 09:02:52.000 186 33836.58 298.51 17099.02 88888.00 2019-07-05 09:02:53.000 186 33836.58 298.53 17099.01 88888.00 2019-07-05 09:02:54.000 186 33836.58 298.57 17099.01 88888.00 2019-07-05 09:02:55.000 186 33836.59 298.58 17099.05 37912.76 2019-07-05 09:02:56.000 186 33836.58 298.60 17099.02 88888.00 2019-07-05 09:02:57.000 186 33836.56 298.62 17099.00 88888.00 2019-07-05 09:02:58.000 186 33836.52 298.62 17099.04 88888.00 2019-07-05 09:02:59.000 186 33836.56 298.57 17099.05 88888.00 2019-07-05 09:03:00.000 186 33836.56 298.56 17099.05 37912.82 2019-07-05 09:03:01.000 186 33836.54 298.55 17099.07 88888.00 2019-07-05 09:03:02.000 186 33836.52 298.53 17099.06 88888.00 2019-07-05 09:03:03.000 186 33836.52 298.53 17099.03 88888.00 2019-07-05 09:03:04.000 186 33836.50 298.54 17099.03 88888.00 2019-07-05 09:03:05.000 186 33836.50 298.54 17099.01 37912.75 2019-07-05 09:03:06.000 186 33836.48 298.52 17099.02 88888.00 2019-07-05 09:03:07.000 186 33836.48 298.57 17099.05 88888.00 2019-07-05 09:03:08.000 186 33836.45 298.58 17099.03 88888.00 2019-07-05 09:03:09.000 186 33836.44 298.59 17098.99 88888.00 2019-07-05 09:03:10.000 186 33836.43 298.59 17098.97 37912.64 2019-07-05 09:03:11.000 186 33836.44 298.55 17098.98 88888.00 2019-07-05 09:03:12.000 186 33836.48 298.54 17098.97 88888.00 2019-07-05 09:03:13.000 186 33836.43 298.51 17098.98 88888.00 2019-07-05 09:03:14.000 186 33836.42 298.52 17098.94 88888.00 2019-07-05 09:03:15.000 186 33836.47 298.53 17098.98 37912.67 2019-07-05 09:03:16.000 186 33836.49 298.53 17099.00 88888.00 2019-07-05 09:03:17.000 186 33836.47 298.53 17098.97 88888.00 2019-07-05 09:03:18.000 186 33836.45 298.54 17098.99 88888.00 2019-07-05 09:03:19.000 186 33836.46 298.58 17099.01 88888.00 2019-07-05 09:03:20.000 186 33836.45 298.56 17099.00 37912.60 2019-07-05 09:03:21.000 186 33836.44 298.55 17099.00 88888.00 2019-07-05 09:03:22.000 186 33836.45 298.55 17099.01 88888.00 2019-07-05 09:03:23.000 186 33836.47 298.59 17098.98 88888.00 2019-07-05 09:03:24.000 186 33836.43 298.55 17098.95 88888.00 2019-07-05 09:03:25.000 186 33836.44 298.55 17098.92 37912.59 2019-07-05 09:03:26.000 186 33836.45 298.54 17098.93 88888.00 2019-07-05 09:03:27.000 186 33836.43 298.57 17098.94 88888.00 2019-07-05 09:03:28.000 186 33836.39 298.53 17098.99 88888.00 2019-07-05 09:03:29.000 186 33836.42 298.51 17098.96 88888.00 2019-07-05 09:03:30.000 186 33836.42 298.49 17098.92 37912.47 2019-07-05 09:03:31.000 186 33836.41 298.50 17098.98 88888.00 2019-07-05 09:03:32.000 186 33836.38 298.50 17098.94 88888.00 2019-07-05 09:03:33.000 186 33836.37 298.54 17098.90 88888.00 2019-07-05 09:03:34.000 186 33836.37 298.53 17098.92 88888.00 2019-07-05 09:03:35.000 186 33836.36 298.50 17098.95 37912.54 2019-07-05 09:03:36.000 186 33836.38 298.52 17098.97 88888.00 2019-07-05 09:03:37.000 186 33836.35 298.50 17098.94 88888.00 2019-07-05 09:03:38.000 186 33836.36 298.50 17098.94 88888.00 2019-07-05 09:03:39.000 186 33836.34 298.50 17098.95 88888.00 2019-07-05 09:03:40.000 186 33836.35 298.49 17098.94 37912.62 2019-07-05 09:03:41.000 186 33836.32 298.49 17098.93 88888.00 2019-07-05 09:03:42.000 186 33836.33 298.50 17098.92 88888.00 2019-07-05 09:03:43.000 186 33836.32 298.53 17098.93 88888.00 2019-07-05 09:03:44.000 186 33836.32 298.56 17098.91 88888.00 2019-07-05 09:03:45.000 186 33836.37 298.53 17098.92 37912.52 2019-07-05 09:03:46.000 186 33836.41 298.50 17098.91 88888.00 2019-07-05 09:03:47.000 186 33836.39 298.48 17098.95 88888.00 2019-07-05 09:03:48.000 186 33836.37 298.43 17098.95 88888.00 2019-07-05 09:03:49.000 186 33836.36 298.45 17098.95 88888.00 2019-07-05 09:03:50.000 186 33836.33 298.44 17098.95 37912.59 2019-07-05 09:03:51.000 186 33836.34 298.44 17098.96 88888.00 2019-07-05 09:03:52.000 186 33836.37 298.42 17098.99 88888.00 2019-07-05 09:03:53.000 186 33836.35 298.41 17099.02 88888.00 2019-07-05 09:03:54.000 186 33836.31 298.42 17098.97 88888.00 2019-07-05 09:03:55.000 186 33836.28 298.40 17098.95 37912.50 2019-07-05 09:03:56.000 186 33836.30 298.40 17098.97 88888.00 2019-07-05 09:03:57.000 186 33836.27 298.42 17098.97 88888.00 2019-07-05 09:03:58.000 186 33836.23 298.42 17098.97 88888.00 2019-07-05 09:03:59.000 186 33836.26 298.38 17098.99 88888.00 2019-07-05 09:04:00.000 186 33836.23 298.37 17099.04 37912.44 2019-07-05 09:04:01.000 186 33836.20 298.34 17099.00 88888.00 2019-07-05 09:04:02.000 186 33836.22 298.32 17098.99 88888.00 2019-07-05 09:04:03.000 186 33836.21 298.33 17098.96 88888.00 2019-07-05 09:04:04.000 186 33836.17 298.34 17098.97 88888.00 2019-07-05 09:04:05.000 186 33836.21 298.32 17098.97 37912.41 2019-07-05 09:04:06.000 186 33836.18 298.35 17098.96 88888.00 2019-07-05 09:04:07.000 186 33836.19 298.34 17098.96 88888.00 2019-07-05 09:04:08.000 186 33836.17 298.32 17098.98 88888.00 2019-07-05 09:04:09.000 186 33836.15 298.32 17098.96 88888.00 2019-07-05 09:04:10.000 186 33836.19 298.30 17098.96 37912.40 2019-07-05 09:04:11.000 186 33836.20 298.30 17098.96 88888.00 2019-07-05 09:04:12.000 186 33836.17 298.35 17098.97 88888.00 2019-07-05 09:04:13.000 186 33836.16 298.30 17098.98 88888.00 2019-07-05 09:04:14.000 186 33836.14 298.27 17099.01 88888.00 2019-07-05 09:04:15.000 186 33836.18 298.24 17099.02 37912.29 2019-07-05 09:04:16.000 186 33836.16 298.25 17098.99 88888.00 2019-07-05 09:04:17.000 186 33836.17 298.24 17099.02 88888.00 2019-07-05 09:04:18.000 186 33836.19 298.26 17099.03 88888.00 2019-07-05 09:04:19.000 186 33836.19 298.27 17099.03 88888.00 2019-07-05 09:04:20.000 186 33836.20 298.27 17099.01 37912.33 2019-07-05 09:04:21.000 186 33836.17 298.24 17098.99 88888.00 2019-07-05 09:04:22.000 186 33836.14 298.25 17099.00 88888.00 2019-07-05 09:04:23.000 186 33836.14 298.23 17098.97 88888.00 2019-07-05 09:04:24.000 186 33836.15 298.28 17098.97 88888.00 2019-07-05 09:04:25.000 186 33836.17 298.30 17099.01 37912.23 2019-07-05 09:04:26.000 186 33836.22 298.31 17099.01 88888.00 2019-07-05 09:04:27.000 186 33836.20 298.30 17099.00 88888.00 2019-07-05 09:04:28.000 186 33836.18 298.35 17098.99 88888.00 2019-07-05 09:04:29.000 186 33836.16 298.33 17098.97 88888.00 2019-07-05 09:04:30.000 186 33836.14 298.31 17098.95 37912.20 2019-07-05 09:04:31.000 186 33836.14 298.29 17098.97 88888.00 2019-07-05 09:04:32.000 186 33836.13 298.28 17098.99 88888.00 2019-07-05 09:04:33.000 186 33836.17 298.29 17098.97 88888.00 2019-07-05 09:04:34.000 186 33836.19 298.25 17098.97 88888.00 2019-07-05 09:04:35.000 186 33836.18 298.27 17098.98 37912.28 2019-07-05 09:04:36.000 186 33836.15 298.29 17098.99 88888.00 2019-07-05 09:04:37.000 186 33836.15 298.27 17098.99 88888.00 2019-07-05 09:04:38.000 186 33836.15 298.30 17098.98 88888.00 2019-07-05 09:04:39.000 186 33836.15 298.30 17098.96 88888.00 2019-07-05 09:04:40.000 186 33836.15 298.29 17098.99 37912.30 2019-07-05 09:04:41.000 186 33836.12 298.30 17099.03 88888.00 2019-07-05 09:04:42.000 186 33836.14 298.30 17099.07 88888.00 2019-07-05 09:04:43.000 186 33836.16 298.28 17099.04 88888.00 2019-07-05 09:04:44.000 186 33836.12 298.25 17099.03 88888.00 2019-07-05 09:04:45.000 186 33836.17 298.25 17099.00 37912.24 2019-07-05 09:04:46.000 186 33836.15 298.26 17099.00 88888.00 2019-07-05 09:04:47.000 186 33836.12 298.25 17099.02 88888.00 2019-07-05 09:04:48.000 186 33836.11 298.26 17099.05 88888.00 2019-07-05 09:04:49.000 186 33836.11 298.27 17099.01 88888.00 2019-07-05 09:04:50.000 186 33836.06 298.29 17099.04 37912.22 2019-07-05 09:04:51.000 186 33836.05 298.28 17099.00 88888.00 2019-07-05 09:04:52.000 186 33836.06 298.28 17099.04 88888.00 2019-07-05 09:04:53.000 186 33836.08 298.31 17099.04 88888.00 2019-07-05 09:04:54.000 186 33836.10 298.30 17099.03 88888.00 2019-07-05 09:04:55.000 186 33836.07 298.30 17099.00 37912.18 2019-07-05 09:04:56.000 186 33836.06 298.30 17098.98 88888.00 2019-07-05 09:04:57.000 186 33836.07 298.26 17099.00 88888.00 2019-07-05 09:04:58.000 186 33836.06 298.23 17098.98 88888.00 2019-07-05 09:04:59.000 186 33836.02 298.25 17098.97 88888.00 2019-07-05 09:05:00.000 186 33836.03 298.25 17098.96 37912.17 2019-07-05 09:05:01.000 186 33836.04 298.28 17098.95 88888.00 2019-07-05 09:05:02.000 186 33836.02 298.25 17098.96 88888.00 2019-07-05 09:05:03.000 186 33836.04 298.29 17098.96 88888.00 2019-07-05 09:05:04.000 186 33836.04 298.25 17098.92 88888.00 2019-07-05 09:05:05.000 186 33836.07 298.25 17098.87 37912.20 2019-07-05 09:05:06.000 186 33836.05 298.24 17098.89 88888.00 2019-07-05 09:05:07.000 186 33836.03 298.24 17098.95 88888.00 2019-07-05 09:05:08.000 186 33836.04 298.26 17098.93 88888.00 2019-07-05 09:05:09.000 186 33836.04 298.29 17098.93 88888.00 2019-07-05 09:05:10.000 186 33836.01 298.25 17098.87 37912.23 2019-07-05 09:05:11.000 186 33836.00 298.22 17098.86 88888.00 2019-07-05 09:05:12.000 186 33836.01 298.19 17098.92 88888.00 2019-07-05 09:05:13.000 186 33836.02 298.19 17098.95 88888.00 2019-07-05 09:05:14.000 186 33836.04 298.17 17098.93 88888.00 2019-07-05 09:05:15.000 186 33836.03 298.19 17098.90 37912.10 2019-07-05 09:05:16.000 186 33836.01 298.17 17098.91 88888.00 2019-07-05 09:05:17.000 186 33836.00 298.18 17098.92 88888.00 2019-07-05 09:05:18.000 186 33836.01 298.17 17098.92 88888.00 2019-07-05 09:05:19.000 186 33836.05 298.16 17098.91 88888.00 2019-07-05 09:05:20.000 186 33836.03 298.17 17098.90 37912.24 2019-07-05 09:05:21.000 186 33836.04 298.14 17098.89 88888.00 2019-07-05 09:05:22.000 186 33836.02 298.12 17098.88 88888.00 2019-07-05 09:05:23.000 186 33835.99 298.14 17098.88 88888.00 2019-07-05 09:05:24.000 186 33836.04 298.13 17098.86 88888.00 2019-07-05 09:05:25.000 186 33836.04 298.14 17098.88 37912.27 2019-07-05 09:05:26.000 186 33836.05 298.14 17098.90 88888.00 2019-07-05 09:05:27.000 186 33836.06 298.16 17098.91 88888.00 2019-07-05 09:05:28.000 186 33836.10 298.15 17098.91 88888.00 2019-07-05 09:05:29.000 186 33836.09 298.17 17098.89 88888.00 2019-07-05 09:05:30.000 186 33836.07 298.18 17098.84 37912.17 2019-07-05 09:05:31.000 186 33836.09 298.16 17098.82 88888.00 2019-07-05 09:05:32.000 186 33836.08 298.16 17098.85 88888.00 2019-07-05 09:05:33.000 186 33836.09 298.18 17098.85 88888.00 2019-07-05 09:05:34.000 186 33836.11 298.17 17098.88 88888.00 2019-07-05 09:05:35.000 186 33836.10 298.20 17098.92 37912.25 2019-07-05 09:05:36.000 186 33836.11 298.25 17098.91 88888.00 2019-07-05 09:05:37.000 186 33836.13 298.24 17098.90 88888.00 2019-07-05 09:05:38.000 186 33836.11 298.22 17098.91 88888.00 2019-07-05 09:05:39.000 186 33836.10 298.20 17098.87 88888.00 2019-07-05 09:05:40.000 186 33836.12 298.22 17098.84 37912.22 2019-07-05 09:05:41.000 186 33836.09 298.19 17098.84 88888.00 2019-07-05 09:05:42.000 186 33836.08 298.18 17098.81 88888.00 2019-07-05 09:05:43.000 186 33836.12 298.23 17098.78 88888.00 2019-07-05 09:05:44.000 186 33836.15 298.23 17098.80 88888.00 2019-07-05 09:05:45.000 186 33836.17 298.24 17098.81 37912.24 2019-07-05 09:05:46.000 186 33836.16 298.25 17098.77 88888.00 2019-07-05 09:05:47.000 186 33836.14 298.22 17098.76 88888.00 2019-07-05 09:05:48.000 186 33836.16 298.20 17098.79 88888.00 2019-07-05 09:05:49.000 186 33836.14 298.18 17098.83 88888.00 2019-07-05 09:05:50.000 186 33836.14 298.19 17098.81 37912.22 2019-07-05 09:05:51.000 186 33836.17 298.16 17098.81 88888.00 2019-07-05 09:05:52.000 186 33836.16 298.15 17098.85 88888.00 2019-07-05 09:05:53.000 186 33836.18 298.15 17098.83 88888.00 2019-07-05 09:05:54.000 186 33836.18 298.14 17098.80 88888.00 2019-07-05 09:05:55.000 186 33836.21 298.17 17098.81 37912.32 2019-07-05 09:05:56.000 186 33836.21 298.16 17098.81 88888.00 2019-07-05 09:05:57.000 186 33836.19 298.15 17098.82 88888.00 2019-07-05 09:05:58.000 186 33836.18 298.11 17098.84 88888.00 2019-07-05 09:05:59.000 186 33836.17 298.05 17098.82 88888.00 2019-07-05 09:06:00.000 186 33836.18 298.09 17098.80 37912.21 2019-07-05 09:06:01.000 186 33836.18 298.07 17098.85 88888.00 2019-07-05 09:06:02.000 186 33836.19 298.08 17098.89 88888.00 2019-07-05 09:06:03.000 186 33836.15 298.05 17098.86 88888.00 2019-07-05 09:06:04.000 186 33836.16 298.04 17098.83 88888.00 2019-07-05 09:06:05.000 186 33836.17 298.06 17098.81 37912.29 2019-07-05 09:06:06.000 186 33836.16 298.09 17098.81 88888.00 2019-07-05 09:06:07.000 186 33836.19 298.04 17098.78 88888.00 2019-07-05 09:06:08.000 186 33836.18 298.03 17098.79 88888.00 2019-07-05 09:06:09.000 186 33836.18 298.06 17098.83 88888.00 2019-07-05 09:06:10.000 186 33836.18 298.06 17098.84 37912.20 2019-07-05 09:06:11.000 186 33836.19 298.07 17098.84 88888.00 2019-07-05 09:06:12.000 186 33836.20 298.07 17098.86 88888.00 2019-07-05 09:06:13.000 186 33836.21 298.05 17098.87 88888.00 2019-07-05 09:06:14.000 186 33836.20 298.02 17098.87 88888.00 2019-07-05 09:06:15.000 186 33836.20 298.04 17098.84 37912.29 2019-07-05 09:06:16.000 186 33836.18 298.04 17098.81 88888.00 2019-07-05 09:06:17.000 186 33836.17 298.04 17098.83 88888.00 2019-07-05 09:06:18.000 186 33836.22 298.07 17098.86 88888.00 2019-07-05 09:06:19.000 186 33836.22 298.07 17098.82 88888.00 2019-07-05 09:06:20.000 186 33836.17 298.07 17098.80 37912.32 2019-07-05 09:06:21.000 186 33836.18 298.02 17098.78 88888.00 2019-07-05 09:06:22.000 186 33836.20 298.00 17098.80 88888.00 2019-07-05 09:06:23.000 186 33836.22 297.99 17098.77 88888.00 2019-07-05 09:06:24.000 186 33836.23 298.01 17098.80 88888.00 2019-07-05 09:06:25.000 186 33836.22 297.98 17098.78 37912.32 2019-07-05 09:06:26.000 186 33836.20 297.99 17098.81 88888.00 2019-07-05 09:06:27.000 186 33836.21 298.00 17098.79 88888.00 2019-07-05 09:06:28.000 186 33836.19 297.98 17098.76 88888.00 2019-07-05 09:06:29.000 186 33836.20 298.00 17098.77 88888.00 2019-07-05 09:06:30.000 186 33836.25 298.02 17098.76 37912.35 2019-07-05 09:06:31.000 186 33836.27 298.04 17098.77 88888.00 2019-07-05 09:06:32.000 186 33836.26 298.02 17098.79 88888.00 2019-07-05 09:06:33.000 186 33836.27 297.99 17098.77 88888.00 2019-07-05 09:06:34.000 186 33836.30 297.98 17098.76 88888.00 2019-07-05 09:06:35.000 186 33836.29 297.98 17098.77 37912.36 2019-07-05 09:06:36.000 186 33836.29 297.97 17098.79 88888.00 2019-07-05 09:06:37.000 186 33836.29 297.95 17098.77 88888.00 2019-07-05 09:06:38.000 186 33836.28 297.92 17098.74 88888.00 2019-07-05 09:06:39.000 186 33836.28 297.98 17098.79 88888.00 2019-07-05 09:06:40.000 186 33836.31 297.99 17098.74 37912.32 2019-07-05 09:06:41.000 186 33836.30 298.05 17098.74 88888.00 2019-07-05 09:06:42.000 186 33836.32 298.06 17098.76 88888.00 2019-07-05 09:06:43.000 186 33836.32 298.06 17098.77 88888.00 2019-07-05 09:06:44.000 186 33836.32 298.06 17098.76 88888.00 2019-07-05 09:06:45.000 186 33836.36 298.02 17098.75 37912.40 2019-07-05 09:06:46.000 186 33836.39 298.01 17098.72 88888.00 2019-07-05 09:06:47.000 186 33836.40 297.99 17098.74 88888.00 2019-07-05 09:06:48.000 186 33836.43 297.96 17098.69 88888.00 2019-07-05 09:06:49.000 186 33836.42 297.98 17098.68 88888.00 2019-07-05 09:06:50.000 186 33836.44 297.99 17098.73 37912.44 2019-07-05 09:06:51.000 186 33836.46 298.08 17098.70 88888.00 2019-07-05 09:06:52.000 186 33836.44 298.06 17098.68 88888.00 2019-07-05 09:06:53.000 186 33836.48 298.02 17098.74 88888.00 2019-07-05 09:06:54.000 186 33836.46 298.00 17098.76 88888.00 2019-07-05 09:06:55.000 186 33836.47 298.01 17098.75 37912.40 2019-07-05 09:06:56.000 186 33836.45 298.00 17098.73 88888.00 2019-07-05 09:06:57.000 186 33836.49 297.95 17098.71 88888.00 2019-07-05 09:06:58.000 186 33836.52 297.97 17098.70 88888.00 2019-07-05 09:06:59.000 186 33836.52 297.97 17098.70 88888.00 2019-07-05 09:07:00.000 186 33836.53 297.95 17098.64 37912.48 2019-07-05 09:07:01.000 186 33836.55 297.94 17098.61 88888.00 2019-07-05 09:07:02.000 186 33836.55 297.95 17098.60 88888.00 2019-07-05 09:07:03.000 186 33836.55 297.99 17098.59 88888.00 2019-07-05 09:07:04.000 186 33836.56 297.98 17098.67 88888.00 2019-07-05 09:07:05.000 186 33836.62 298.01 17098.67 37912.46 2019-07-05 09:07:06.000 186 33836.62 297.99 17098.61 88888.00 2019-07-05 09:07:07.000 186 33836.60 297.98 17098.62 88888.00 2019-07-05 09:07:08.000 186 33836.61 298.02 17098.59 88888.00 2019-07-05 09:07:09.000 186 33836.62 298.01 17098.57 88888.00 2019-07-05 09:07:10.000 186 33836.62 297.99 17098.57 37912.52 2019-07-05 09:07:11.000 186 33836.66 297.99 17098.58 88888.00 2019-07-05 09:07:12.000 186 33836.67 298.00 17098.60 88888.00 2019-07-05 09:07:13.000 186 33836.70 297.98 17098.59 88888.00 2019-07-05 09:07:14.000 186 33836.73 297.94 17098.56 88888.00 2019-07-05 09:07:15.000 186 33836.74 297.94 17098.61 37912.45 2019-07-05 09:07:16.000 186 33836.76 297.97 17098.63 88888.00 2019-07-05 09:07:17.000 186 33836.78 297.99 17098.61 88888.00 2019-07-05 09:07:18.000 186 33836.79 297.97 17098.56 88888.00 2019-07-05 09:07:19.000 186 33836.75 297.94 17098.57 88888.00 2019-07-05 09:07:20.000 186 33836.80 297.96 17098.62 37912.67 2019-07-05 09:07:21.000 186 33836.81 297.94 17098.62 88888.00 2019-07-05 09:07:22.000 186 33836.79 297.91 17098.61 88888.00 2019-07-05 09:07:23.000 186 33836.79 297.92 17098.61 88888.00 2019-07-05 09:07:24.000 186 33836.79 297.90 17098.62 88888.00 2019-07-05 09:07:25.000 186 33836.84 297.85 17098.56 37912.70 2019-07-05 09:07:26.000 186 33836.80 297.86 17098.58 88888.00 2019-07-05 09:07:27.000 186 33836.81 297.89 17098.57 88888.00 2019-07-05 09:07:28.000 186 33836.84 297.87 17098.55 88888.00 2019-07-05 09:07:29.000 186 33836.84 297.86 17098.53 88888.00 2019-07-05 09:07:30.000 186 33836.88 297.83 17098.56 37912.71 2019-07-05 09:07:31.000 186 33836.89 297.83 17098.53 88888.00 2019-07-05 09:07:32.000 186 33836.91 297.79 17098.54 88888.00 2019-07-05 09:07:33.000 186 33836.91 297.81 17098.51 88888.00 2019-07-05 09:07:34.000 186 33836.90 297.80 17098.51 88888.00 2019-07-05 09:07:35.000 186 33836.91 297.81 17098.55 37912.79 2019-07-05 09:07:36.000 186 33836.91 297.84 17098.55 88888.00 2019-07-05 09:07:37.000 186 33836.94 297.81 17098.53 88888.00 2019-07-05 09:07:38.000 186 33836.98 297.81 17098.53 88888.00 2019-07-05 09:07:39.000 186 33836.97 297.80 17098.58 88888.00 2019-07-05 09:07:40.000 186 33836.98 297.73 17098.58 37912.82 2019-07-05 09:07:41.000 186 33837.01 297.69 17098.55 88888.00 2019-07-05 09:07:42.000 186 33837.03 297.70 17098.51 88888.00 2019-07-05 09:07:43.000 186 33837.02 297.70 17098.53 88888.00 2019-07-05 09:07:44.000 186 33837.02 297.71 17098.55 88888.00 2019-07-05 09:07:45.000 186 33837.04 297.76 17098.50 37912.90 2019-07-05 09:07:46.000 186 33837.02 297.73 17098.50 88888.00 2019-07-05 09:07:47.000 186 33837.02 297.70 17098.50 88888.00 2019-07-05 09:07:48.000 186 33836.99 297.69 17098.50 88888.00 2019-07-05 09:07:49.000 186 33836.98 297.72 17098.50 88888.00 2019-07-05 09:07:50.000 186 33837.02 297.70 17098.50 37912.75 2019-07-05 09:07:51.000 186 33837.00 297.71 17098.44 88888.00 2019-07-05 09:07:52.000 186 33836.96 297.71 17098.42 88888.00 2019-07-05 09:07:53.000 186 33836.98 297.72 17098.45 88888.00 2019-07-05 09:07:54.000 186 33836.95 297.74 17098.44 88888.00 2019-07-05 09:07:55.000 186 33836.97 297.74 17098.44 37912.84 2019-07-05 09:07:56.000 186 33836.98 297.75 17098.46 88888.00 2019-07-05 09:07:57.000 186 33836.99 297.80 17098.44 88888.00 2019-07-05 09:07:58.000 186 33836.99 297.76 17098.45 88888.00 2019-07-05 09:07:59.000 186 33836.99 297.73 17098.47 88888.00 2019-07-05 09:08:00.000 186 33837.02 297.74 17098.47 37912.88 2019-07-05 09:08:01.000 186 33837.01 297.71 17098.50 88888.00 2019-07-05 09:08:02.000 186 33836.99 297.61 17098.46 88888.00 2019-07-05 09:08:03.000 186 33836.99 297.61 17098.42 88888.00 2019-07-05 09:08:04.000 186 33836.97 297.65 17098.40 88888.00 2019-07-05 09:08:05.000 186 33837.01 297.69 17098.40 37912.79 2019-07-05 09:08:06.000 186 33836.97 297.67 17098.39 88888.00 2019-07-05 09:08:07.000 186 33836.98 297.71 17098.38 88888.00 2019-07-05 09:08:08.000 186 33836.99 297.70 17098.38 88888.00 2019-07-05 09:08:09.000 186 33837.02 297.69 17098.38 88888.00 2019-07-05 09:08:10.000 186 33837.02 297.69 17098.41 37912.84 2019-07-05 09:08:11.000 186 33837.04 297.70 17098.44 88888.00 2019-07-05 09:08:12.000 186 33837.02 297.72 17098.47 88888.00 2019-07-05 09:08:13.000 186 33837.01 297.73 17098.44 88888.00 2019-07-05 09:08:14.000 186 33837.02 297.75 17098.42 88888.00 2019-07-05 09:08:15.000 186 33837.01 297.75 17098.40 37912.80 2019-07-05 09:08:16.000 186 33836.98 297.72 17098.36 88888.00 2019-07-05 09:08:17.000 186 33836.99 297.70 17098.38 88888.00 2019-07-05 09:08:18.000 186 33837.02 297.70 17098.40 88888.00 2019-07-05 09:08:19.000 186 33837.02 297.71 17098.42 88888.00 2019-07-05 09:08:20.000 186 33837.00 297.68 17098.42 37912.74 2019-07-05 09:08:21.000 186 33836.99 297.68 17098.43 88888.00 2019-07-05 09:08:22.000 186 33836.95 297.67 17098.41 88888.00 2019-07-05 09:08:23.000 186 33836.97 297.67 17098.41 88888.00 2019-07-05 09:08:24.000 186 33837.00 297.66 17098.38 88888.00 2019-07-05 09:08:25.000 186 33837.02 297.65 17098.30 37912.84 2019-07-05 09:08:26.000 186 33837.01 297.66 17098.33 88888.00 2019-07-05 09:08:27.000 186 33837.01 297.64 17098.40 88888.00 2019-07-05 09:08:28.000 186 33837.01 297.60 17098.38 88888.00 2019-07-05 09:08:29.000 186 33836.99 297.59 17098.39 88888.00 2019-07-05 09:08:30.000 186 33837.00 297.60 17098.41 37912.78 2019-07-05 09:08:31.000 186 33837.00 297.63 17098.40 88888.00 2019-07-05 09:08:32.000 186 33837.02 297.67 17098.42 88888.00 2019-07-05 09:08:33.000 186 33837.03 297.70 17098.42 88888.00 2019-07-05 09:08:34.000 186 33837.02 297.65 17098.40 88888.00 2019-07-05 09:08:35.000 186 33837.02 297.68 17098.41 37912.83 2019-07-05 09:08:36.000 186 33837.02 297.67 17098.40 88888.00 2019-07-05 09:08:37.000 186 33837.04 297.66 17098.36 88888.00 2019-07-05 09:08:38.000 186 33837.09 297.65 17098.36 88888.00 2019-07-05 09:08:39.000 186 33837.12 297.63 17098.34 88888.00 2019-07-05 09:08:40.000 186 33837.09 297.60 17098.32 37912.79 2019-07-05 09:08:41.000 186 33837.07 297.61 17098.35 88888.00 2019-07-05 09:08:42.000 186 33837.06 297.62 17098.34 88888.00 2019-07-05 09:08:43.000 186 33837.03 297.62 17098.31 88888.00 2019-07-05 09:08:44.000 186 33837.00 297.59 17098.29 88888.00 2019-07-05 09:08:45.000 186 33837.00 297.58 17098.31 37912.74 2019-07-05 09:08:46.000 186 33837.03 297.55 17098.33 88888.00 2019-07-05 09:08:47.000 186 33837.07 297.57 17098.36 88888.00 2019-07-05 09:08:48.000 186 33837.10 297.53 17098.32 88888.00 2019-07-05 09:08:49.000 186 33837.14 297.53 17098.29 88888.00 2019-07-05 09:08:50.000 186 33837.14 297.50 17098.28 37912.88 2019-07-05 09:08:51.000 186 33837.15 297.51 17098.33 88888.00 2019-07-05 09:08:52.000 186 33837.13 297.52 17098.32 88888.00 2019-07-05 09:08:53.000 186 33837.17 297.54 17098.33 88888.00 2019-07-05 09:08:54.000 186 33837.17 297.56 17098.36 88888.00 2019-07-05 09:08:55.000 186 33837.16 297.55 17098.32 37912.98 2019-07-05 09:08:56.000 186 33837.19 297.52 17098.26 88888.00 2019-07-05 09:08:57.000 186 33837.16 297.55 17098.24 88888.00 2019-07-05 09:08:58.000 186 33837.15 297.56 17098.23 88888.00 2019-07-05 09:08:59.000 186 33837.16 297.56 17098.23 88888.00 2019-07-05 09:09:00.000 186 33837.16 297.56 17098.25 37912.92 2019-07-05 09:09:01.000 186 33837.15 297.57 17098.28 88888.00 2019-07-05 09:09:02.000 186 33837.15 297.53 17098.26 88888.00 2019-07-05 09:09:03.000 186 33837.17 297.52 17098.22 88888.00 2019-07-05 09:09:04.000 186 33837.18 297.50 17098.24 88888.00 2019-07-05 09:09:05.000 186 33837.19 297.47 17098.27 37912.97 2019-07-05 09:09:06.000 186 33837.17 297.47 17098.22 88888.00 2019-07-05 09:09:07.000 186 33837.21 297.53 17098.24 88888.00 2019-07-05 09:09:08.000 186 33837.24 297.55 17098.25 88888.00 2019-07-05 09:09:09.000 186 33837.19 297.54 17098.26 88888.00 2019-07-05 09:09:10.000 186 33837.17 297.51 17098.29 37912.97 2019-07-05 09:09:11.000 186 33837.24 297.49 17098.30 88888.00 2019-07-05 09:09:12.000 186 33837.24 297.52 17098.30 88888.00 2019-07-05 09:09:13.000 186 33837.23 297.52 17098.26 88888.00 2019-07-05 09:09:14.000 186 33837.26 297.47 17098.22 88888.00 2019-07-05 09:09:15.000 186 33837.28 297.48 17098.24 37913.00 2019-07-05 09:09:16.000 186 33837.26 297.47 17098.20 88888.00 2019-07-05 09:09:17.000 186 33837.27 297.46 17098.20 88888.00 2019-07-05 09:09:18.000 186 33837.29 297.44 17098.21 88888.00 2019-07-05 09:09:19.000 186 33837.36 297.37 17098.18 88888.00 2019-07-05 09:09:20.000 186 33837.36 297.37 17098.17 37912.98 2019-07-05 09:09:21.000 186 33837.36 297.38 17098.18 88888.00 2019-07-05 09:09:22.000 186 33837.32 297.38 17098.18 88888.00 2019-07-05 09:09:23.000 186 33837.32 297.39 17098.15 88888.00 2019-07-05 09:09:24.000 186 33837.33 297.40 17098.14 88888.00 2019-07-05 09:09:25.000 186 33837.36 297.36 17098.10 37913.05 2019-07-05 09:09:26.000 186 33837.35 297.37 17098.11 88888.00 2019-07-05 09:09:27.000 186 33837.34 297.41 17098.12 88888.00 2019-07-05 09:09:28.000 186 33837.36 297.36 17098.09 88888.00 2019-07-05 09:09:29.000 186 33837.38 297.38 17098.09 88888.00 2019-07-05 09:09:30.000 186 33837.36 297.40 17098.09 37912.99 2019-07-05 09:09:31.000 186 33837.36 297.37 17098.06 88888.00 2019-07-05 09:09:32.000 186 33837.37 297.36 17098.09 88888.00 2019-07-05 09:09:33.000 186 33837.37 297.43 17098.06 88888.00 2019-07-05 09:09:34.000 186 33837.37 297.43 17098.05 88888.00 2019-07-05 09:09:35.000 186 33837.41 297.41 17098.05 37913.04 2019-07-05 09:09:36.000 186 33837.42 297.40 17098.13 88888.00 2019-07-05 09:09:37.000 186 33837.42 297.40 17098.12 88888.00 2019-07-05 09:09:38.000 186 33837.44 297.41 17098.12 88888.00 2019-07-05 09:09:39.000 186 33837.41 297.38 17098.09 88888.00 2019-07-05 09:09:40.000 186 33837.42 297.41 17098.06 37913.04 2019-07-05 09:09:41.000 186 33837.44 297.41 17098.06 88888.00 2019-07-05 09:09:42.000 186 33837.48 297.39 17098.11 88888.00 2019-07-05 09:09:43.000 186 33837.50 297.41 17098.12 88888.00 2019-07-05 09:09:44.000 186 33837.49 297.39 17098.08 88888.00 2019-07-05 09:09:45.000 186 33837.45 297.41 17098.05 37913.10 2019-07-05 09:09:46.000 186 33837.48 297.42 17098.05 88888.00 2019-07-05 09:09:47.000 186 33837.48 297.43 17098.05 88888.00 2019-07-05 09:09:48.000 186 33837.46 297.37 17098.03 88888.00 2019-07-05 09:09:49.000 186 33837.44 297.36 17098.00 88888.00 2019-07-05 09:09:50.000 186 33837.46 297.34 17098.00 37912.97 2019-07-05 09:09:51.000 186 33837.44 297.34 17098.03 88888.00 2019-07-05 09:09:52.000 186 33837.44 297.35 17098.03 88888.00 2019-07-05 09:09:53.000 186 33837.44 297.38 17097.98 88888.00 2019-07-05 09:09:54.000 186 33837.39 297.38 17098.00 88888.00 2019-07-05 09:09:55.000 186 33837.42 297.38 17098.03 37913.10 2019-07-05 09:09:56.000 186 33837.44 297.42 17097.98 88888.00 2019-07-05 09:09:57.000 186 33837.45 297.42 17097.96 88888.00 2019-07-05 09:09:58.000 186 33837.46 297.40 17098.03 88888.00 2019-07-05 09:09:59.000 186 33837.45 297.34 17098.02 88888.00 2019-07-05 09:10:00.000 186 33837.47 297.31 17098.00 37913.09 2019-07-05 09:10:01.000 186 33837.45 297.35 17098.03 88888.00 2019-07-05 09:10:02.000 186 33837.40 297.37 17097.98 88888.00 2019-07-05 09:10:03.000 186 33837.40 297.42 17097.99 88888.00 2019-07-05 09:10:04.000 186 33837.41 297.41 17097.99 88888.00 2019-07-05 09:10:05.000 186 33837.41 297.36 17097.99 37913.05 2019-07-05 09:10:06.000 186 33837.40 297.31 17097.95 88888.00 2019-07-05 09:10:07.000 186 33837.41 297.28 17097.97 88888.00 2019-07-05 09:10:08.000 186 33837.38 297.32 17098.01 88888.00 2019-07-05 09:10:09.000 186 33837.40 297.29 17098.02 88888.00 2019-07-05 09:10:10.000 186 33837.41 297.25 17098.00 37912.98 2019-07-05 09:10:11.000 186 33837.38 297.28 17097.99 88888.00 2019-07-05 09:10:12.000 186 33837.38 297.33 17098.01 88888.00 2019-07-05 09:10:13.000 186 33837.39 297.31 17098.00 88888.00 2019-07-05 09:10:14.000 186 33837.37 297.34 17098.03 88888.00 2019-07-05 09:10:15.000 186 33837.39 297.34 17098.00 37913.05 2019-07-05 09:10:16.000 186 33837.37 297.32 17097.93 88888.00 2019-07-05 09:10:17.000 186 33837.38 297.30 17097.93 88888.00 2019-07-05 09:10:18.000 186 33837.35 297.34 17097.95 88888.00 2019-07-05 09:10:19.000 186 33837.34 297.36 17097.98 88888.00 2019-07-05 09:10:20.000 186 33837.36 297.34 17097.99 37912.99 2019-07-05 09:10:21.000 186 33837.38 297.35 17097.96 88888.00 2019-07-05 09:10:22.000 186 33837.38 297.36 17097.95 88888.00 2019-07-05 09:10:23.000 186 33837.36 297.34 17097.97 88888.00 2019-07-05 09:10:24.000 186 33837.37 297.32 17097.97 88888.00 2019-07-05 09:10:25.000 186 33837.38 297.35 17097.95 37912.92 2019-07-05 09:10:26.000 186 33837.39 297.40 17097.94 88888.00 2019-07-05 09:10:27.000 186 33837.40 297.39 17097.88 88888.00 2019-07-05 09:10:28.000 186 33837.43 297.36 17097.89 88888.00 2019-07-05 09:10:29.000 186 33837.42 297.37 17097.87 88888.00 2019-07-05 09:10:30.000 186 33837.39 297.37 17097.80 37912.97 2019-07-05 09:10:31.000 186 33837.40 297.39 17097.83 88888.00 2019-07-05 09:10:32.000 186 33837.42 297.40 17097.86 88888.00 2019-07-05 09:10:33.000 186 33837.43 297.38 17097.83 88888.00 2019-07-05 09:10:34.000 186 33837.40 297.40 17097.80 88888.00 2019-07-05 09:10:35.000 186 33837.42 297.44 17097.79 37913.08 2019-07-05 09:10:36.000 186 33837.49 297.41 17097.80 88888.00 2019-07-05 09:10:37.000 186 33837.53 297.34 17097.83 88888.00 2019-07-05 09:10:38.000 186 33837.49 297.32 17097.85 88888.00 2019-07-05 09:10:39.000 186 33837.49 297.32 17097.85 88888.00 2019-07-05 09:10:40.000 186 33837.49 297.29 17097.81 37913.06 2019-07-05 09:10:41.000 186 33837.50 297.32 17097.84 88888.00 2019-07-05 09:10:42.000 186 33837.53 297.29 17097.84 88888.00 2019-07-05 09:10:43.000 186 33837.52 297.28 17097.84 88888.00 2019-07-05 09:10:44.000 186 33837.51 297.26 17097.80 88888.00 2019-07-05 09:10:45.000 186 33837.48 297.26 17097.78 37913.14 2019-07-05 09:10:46.000 186 33837.53 297.28 17097.76 88888.00 2019-07-05 09:10:47.000 186 33837.53 297.27 17097.76 88888.00 2019-07-05 09:10:48.000 186 33837.51 297.28 17097.80 88888.00 2019-07-05 09:10:49.000 186 33837.53 297.28 17097.80 88888.00 2019-07-05 09:10:50.000 186 33837.52 297.24 17097.85 37913.09 2019-07-05 09:10:51.000 186 33837.57 297.23 17097.82 88888.00 2019-07-05 09:10:52.000 186 33837.55 297.22 17097.84 88888.00 2019-07-05 09:10:53.000 186 33837.57 297.24 17097.83 88888.00 2019-07-05 09:10:54.000 186 33837.56 297.23 17097.80 88888.00 2019-07-05 09:10:55.000 186 33837.55 297.18 17097.85 37913.11 2019-07-05 09:10:56.000 186 33837.55 297.21 17097.84 88888.00 2019-07-05 09:10:57.000 186 33837.55 297.25 17097.83 88888.00 2019-07-05 09:10:58.000 186 33837.55 297.25 17097.80 88888.00 2019-07-05 09:10:59.000 186 33837.57 297.24 17097.83 88888.00 2019-07-05 09:11:00.000 186 33837.58 297.23 17097.82 37913.17 2019-07-05 09:11:01.000 186 33837.58 297.24 17097.80 88888.00 2019-07-05 09:11:02.000 186 33837.56 297.24 17097.79 88888.00 2019-07-05 09:11:03.000 186 33837.59 297.21 17097.80 88888.00 2019-07-05 09:11:04.000 186 33837.57 297.15 17097.78 88888.00 2019-07-05 09:11:05.000 186 33837.53 297.15 17097.75 37913.11 2019-07-05 09:11:06.000 186 33837.55 297.18 17097.74 88888.00 2019-07-05 09:11:07.000 186 33837.59 297.19 17097.76 88888.00 2019-07-05 09:11:08.000 186 33837.56 297.16 17097.73 88888.00 2019-07-05 09:11:09.000 186 33837.57 297.19 17097.75 88888.00 2019-07-05 09:11:10.000 186 33837.58 297.17 17097.76 37913.10 2019-07-05 09:11:11.000 186 33837.55 297.20 17097.74 88888.00 2019-07-05 09:11:12.000 186 33837.59 297.19 17097.74 88888.00 2019-07-05 09:11:13.000 186 33837.60 297.17 17097.73 88888.00 2019-07-05 09:11:14.000 186 33837.64 297.19 17097.75 88888.00 2019-07-05 09:11:15.000 186 33837.64 297.22 17097.78 37913.01 2019-07-05 09:11:16.000 186 33837.65 297.24 17097.78 88888.00 2019-07-05 09:11:17.000 186 33837.63 297.20 17097.72 88888.00 2019-07-05 09:11:18.000 186 33837.62 297.22 17097.71 88888.00 2019-07-05 09:11:19.000 186 33837.60 297.20 17097.70 88888.00 2019-07-05 09:11:20.000 186 33837.63 297.17 17097.72 37913.08 2019-07-05 09:11:21.000 186 33837.63 297.18 17097.73 88888.00 2019-07-05 09:11:22.000 186 33837.63 297.19 17097.76 88888.00 2019-07-05 09:11:23.000 186 33837.62 297.15 17097.76 88888.00 2019-07-05 09:11:24.000 186 33837.66 297.11 17097.74 88888.00 2019-07-05 09:11:25.000 186 33837.66 297.13 17097.76 37913.11 2019-07-05 09:11:26.000 186 33837.68 297.12 17097.76 88888.00 2019-07-05 09:11:27.000 186 33837.67 297.12 17097.76 88888.00 2019-07-05 09:11:28.000 186 33837.69 297.10 17097.74 88888.00 2019-07-05 09:11:29.000 186 33837.66 297.15 17097.74 88888.00 2019-07-05 09:11:30.000 186 33837.66 297.19 17097.72 37913.18 2019-07-05 09:11:31.000 186 33837.66 297.13 17097.71 88888.00 2019-07-05 09:11:32.000 186 33837.66 297.07 17097.69 88888.00 2019-07-05 09:11:33.000 186 33837.72 297.06 17097.69 88888.00 2019-07-05 09:11:34.000 186 33837.76 297.05 17097.69 88888.00 2019-07-05 09:11:35.000 186 33837.76 297.03 17097.72 37913.11 2019-07-05 09:11:36.000 186 33837.76 297.02 17097.70 88888.00 2019-07-05 09:11:37.000 186 33837.72 296.99 17097.68 88888.00 2019-07-05 09:11:38.000 186 33837.73 297.01 17097.68 88888.00 2019-07-05 09:11:39.000 186 33837.76 297.02 17097.68 88888.00 2019-07-05 09:11:40.000 186 33837.76 297.02 17097.65 37913.23 2019-07-05 09:11:41.000 186 33837.76 297.00 17097.63 88888.00 2019-07-05 09:11:42.000 186 33837.79 297.04 17097.64 88888.00 2019-07-05 09:11:43.000 186 33837.83 297.03 17097.65 88888.00 2019-07-05 09:11:44.000 186 33837.81 297.03 17097.66 88888.00 2019-07-05 09:11:45.000 186 33837.77 297.01 17097.69 37913.19 2019-07-05 09:11:46.000 186 33837.76 297.02 17097.68 88888.00 2019-07-05 09:11:47.000 186 33837.79 297.04 17097.66 88888.00 2019-07-05 09:11:48.000 186 33837.76 297.05 17097.67 88888.00 2019-07-05 09:11:49.000 186 33837.75 297.04 17097.66 88888.00 2019-07-05 09:11:50.000 186 33837.75 297.06 17097.62 37913.15 2019-07-05 09:11:51.000 186 33837.76 297.04 17097.63 88888.00 2019-07-05 09:11:52.000 186 33837.75 297.03 17097.64 88888.00 2019-07-05 09:11:53.000 186 33837.76 297.01 17097.64 88888.00 2019-07-05 09:11:54.000 186 33837.72 297.01 17097.66 88888.00 2019-07-05 09:11:55.000 186 33837.74 296.98 17097.60 37913.23 2019-07-05 09:11:56.000 186 33837.79 296.98 17097.58 88888.00 2019-07-05 09:11:57.000 186 33837.77 296.97 17097.62 88888.00 2019-07-05 09:11:58.000 186 33837.78 297.00 17097.60 88888.00 2019-07-05 09:11:59.000 186 33837.76 297.01 17097.57 88888.00 2019-07-05 09:12:00.000 186 33837.74 296.99 17097.55 37913.12 2019-07-05 09:12:01.000 186 33837.75 296.97 17097.52 88888.00 2019-07-05 09:12:02.000 186 33837.78 296.97 17097.52 88888.00 2019-07-05 09:12:03.000 186 33837.78 296.96 17097.57 88888.00 2019-07-05 09:12:04.000 186 33837.78 296.99 17097.56 88888.00 2019-07-05 09:12:05.000 186 33837.81 297.01 17097.56 37913.18 2019-07-05 09:12:06.000 186 33837.82 297.00 17097.57 88888.00 2019-07-05 09:12:07.000 186 33837.83 297.01 17097.57 88888.00 2019-07-05 09:12:08.000 186 33837.85 297.04 17097.56 88888.00 2019-07-05 09:12:09.000 186 33837.89 297.01 17097.58 88888.00 2019-07-05 09:12:10.000 186 33837.92 296.98 17097.54 37913.20 2019-07-05 09:12:11.000 186 33837.92 296.99 17097.50 88888.00 2019-07-05 09:12:12.000 186 33837.90 296.98 17097.50 88888.00 2019-07-05 09:12:13.000 186 33837.89 296.96 17097.54 88888.00 2019-07-05 09:12:14.000 186 33837.86 296.99 17097.52 88888.00 2019-07-05 09:12:15.000 186 33837.90 297.00 17097.53 37913.24 2019-07-05 09:12:16.000 186 33837.90 296.95 17097.50 88888.00 2019-07-05 09:12:17.000 186 33837.95 296.95 17097.46 88888.00 2019-07-05 09:12:18.000 186 33837.95 296.97 17097.48 88888.00 2019-07-05 09:12:19.000 186 33837.94 296.99 17097.49 88888.00 2019-07-05 09:12:20.000 186 33837.95 296.97 17097.48 37913.25 2019-07-05 09:12:21.000 186 33837.94 296.98 17097.43 88888.00 2019-07-05 09:12:22.000 186 33837.93 296.95 17097.43 88888.00 2019-07-05 09:12:23.000 186 33837.96 296.96 17097.47 88888.00 2019-07-05 09:12:24.000 186 33837.98 296.97 17097.46 88888.00 2019-07-05 09:12:25.000 186 33838.02 296.93 17097.46 37913.28 2019-07-05 09:12:26.000 186 33838.03 296.96 17097.46 88888.00 2019-07-05 09:12:27.000 186 33838.05 296.94 17097.48 88888.00 2019-07-05 09:12:28.000 186 33838.02 296.90 17097.48 88888.00 2019-07-05 09:12:29.000 186 33838.05 296.90 17097.45 88888.00 2019-07-05 09:12:30.000 186 33838.03 296.94 17097.44 37913.37 2019-07-05 09:12:31.000 186 33838.02 296.94 17097.44 88888.00 2019-07-05 09:12:32.000 186 33838.02 296.91 17097.42 88888.00 2019-07-05 09:12:33.000 186 33838.04 296.90 17097.41 88888.00 2019-07-05 09:12:34.000 186 33838.07 296.91 17097.42 88888.00 2019-07-05 09:12:35.000 186 33838.08 296.89 17097.47 37913.37 2019-07-05 09:12:36.000 186 33838.11 296.85 17097.45 88888.00 2019-07-05 09:12:37.000 186 33838.13 296.85 17097.42 88888.00 2019-07-05 09:12:38.000 186 33838.18 296.86 17097.41 88888.00 2019-07-05 09:12:39.000 186 33838.19 296.84 17097.40 88888.00 2019-07-05 09:12:40.000 186 33838.19 296.84 17097.37 37913.43 2019-07-05 09:12:41.000 186 33838.14 296.83 17097.38 88888.00 2019-07-05 09:12:42.000 186 33838.13 296.80 17097.40 88888.00 2019-07-05 09:12:43.000 186 33838.17 296.81 17097.39 88888.00 2019-07-05 09:12:44.000 186 33838.22 296.81 17097.43 88888.00 2019-07-05 09:12:45.000 186 33838.19 296.77 17097.38 37913.34 2019-07-05 09:12:46.000 186 33838.22 296.78 17097.38 88888.00 2019-07-05 09:12:47.000 186 33838.23 296.77 17097.39 88888.00 2019-07-05 09:12:48.000 186 33838.27 296.78 17097.42 88888.00 2019-07-05 09:12:49.000 186 33838.25 296.79 17097.41 88888.00 2019-07-05 09:12:50.000 186 33838.24 296.74 17097.39 37913.40 2019-07-05 09:12:51.000 186 33838.27 296.70 17097.39 88888.00 2019-07-05 09:12:52.000 186 33838.26 296.70 17097.38 88888.00 2019-07-05 09:12:53.000 186 33838.26 296.67 17097.39 88888.00 2019-07-05 09:12:54.000 186 33838.30 296.66 17097.40 88888.00 2019-07-05 09:12:55.000 186 33838.32 296.63 17097.37 37913.37 2019-07-05 09:12:56.000 186 33838.30 296.62 17097.34 88888.00 2019-07-05 09:12:57.000 186 33838.29 296.63 17097.33 88888.00 2019-07-05 09:12:58.000 186 33838.30 296.64 17097.32 88888.00 2019-07-05 09:12:59.000 186 33838.29 296.62 17097.35 88888.00 2019-07-05 09:13:00.000 186 33838.26 296.61 17097.36 37913.46 2019-07-05 09:13:01.000 186 33838.24 296.61 17097.31 88888.00 2019-07-05 09:13:02.000 186 33838.26 296.57 17097.29 88888.00 2019-07-05 09:13:03.000 186 33838.31 296.55 17097.25 88888.00 2019-07-05 09:13:04.000 186 33838.33 296.54 17097.22 88888.00 2019-07-05 09:13:05.000 186 33838.31 296.52 17097.23 37913.33 2019-07-05 09:13:06.000 186 33838.29 296.54 17097.28 88888.00 2019-07-05 09:13:07.000 186 33838.28 296.51 17097.24 88888.00 2019-07-05 09:13:08.000 186 33838.27 296.47 17097.22 88888.00 2019-07-05 09:13:09.000 186 33838.27 296.48 17097.22 88888.00 2019-07-05 09:13:10.000 186 33838.27 296.49 17097.23 37913.39 2019-07-05 09:13:11.000 186 33838.32 296.49 17097.20 88888.00 2019-07-05 09:13:12.000 186 33838.32 296.49 17097.20 88888.00 2019-07-05 09:13:13.000 186 33838.31 296.52 17097.20 88888.00 2019-07-05 09:13:14.000 186 33838.31 296.56 17097.19 88888.00 2019-07-05 09:13:15.000 186 33838.33 296.53 17097.23 37913.48 2019-07-05 09:13:16.000 186 33838.34 296.51 17097.20 88888.00 2019-07-05 09:13:17.000 186 33838.33 296.50 17097.20 88888.00 2019-07-05 09:13:18.000 186 33838.31 296.41 17097.21 88888.00 2019-07-05 09:13:19.000 186 33838.33 296.39 17097.20 88888.00 2019-07-05 09:13:20.000 186 33838.32 296.40 17097.18 37913.44 2019-07-05 09:13:21.000 186 33838.27 296.39 17097.21 88888.00 2019-07-05 09:13:22.000 186 33838.28 296.38 17097.20 88888.00 2019-07-05 09:13:23.000 186 33838.27 296.35 17097.16 88888.00 2019-07-05 09:13:24.000 186 33838.26 296.35 17097.15 88888.00 2019-07-05 09:13:25.000 186 33838.24 296.36 17097.14 37913.41 2019-07-05 09:13:26.000 186 33838.19 296.36 17097.14 88888.00 2019-07-05 09:13:27.000 186 33838.20 296.34 17097.18 88888.00 2019-07-05 09:13:28.000 186 33838.19 296.33 17097.17 88888.00 2019-07-05 09:13:29.000 186 33838.20 296.35 17097.13 88888.00 2019-07-05 09:13:30.000 186 33838.18 296.34 17097.10 37913.38 2019-07-05 09:13:31.000 186 33838.18 296.35 17097.09 88888.00 2019-07-05 09:13:32.000 186 33838.18 296.34 17097.10 88888.00 2019-07-05 09:13:33.000 186 33838.20 296.36 17097.12 88888.00 2019-07-05 09:13:34.000 186 33838.21 296.34 17097.14 88888.00 2019-07-05 09:13:35.000 186 33838.21 296.35 17097.14 37913.37 2019-07-05 09:13:36.000 186 33838.23 296.36 17097.16 88888.00 2019-07-05 09:13:37.000 186 33838.22 296.35 17097.17 88888.00 2019-07-05 09:13:38.000 186 33838.24 296.33 17097.17 88888.00 2019-07-05 09:13:39.000 186 33838.22 296.28 17097.15 88888.00 2019-07-05 09:13:40.000 186 33838.23 296.25 17097.12 37913.34 2019-07-05 09:13:41.000 186 33838.25 296.31 17097.15 88888.00 2019-07-05 09:13:42.000 186 33838.28 296.29 17097.15 88888.00 2019-07-05 09:13:43.000 186 33838.28 296.27 17097.09 88888.00 2019-07-05 09:13:44.000 186 33838.25 296.23 17097.13 88888.00 2019-07-05 09:13:45.000 186 33838.25 296.25 17097.11 37913.33 2019-07-05 09:13:46.000 186 33838.29 296.24 17097.10 88888.00 2019-07-05 09:13:47.000 186 33838.34 296.19 17097.10 88888.00 2019-07-05 09:13:48.000 186 33838.32 296.19 17097.06 88888.00 2019-07-05 09:13:49.000 186 33838.31 296.18 17097.10 88888.00 2019-07-05 09:13:50.000 186 33838.29 296.18 17097.10 37913.41 2019-07-05 09:13:51.000 186 33838.32 296.19 17097.05 88888.00 2019-07-05 09:13:52.000 186 33838.32 296.15 17097.07 88888.00 2019-07-05 09:13:53.000 186 33838.32 296.11 17097.10 88888.00 2019-07-05 09:13:54.000 186 33838.31 296.13 17097.07 88888.00 2019-07-05 09:13:55.000 186 33838.32 296.14 17097.05 37913.40 2019-07-05 09:13:56.000 186 33838.30 296.17 17097.02 88888.00 2019-07-05 09:13:57.000 186 33838.30 296.19 17097.05 88888.00 2019-07-05 09:13:58.000 186 33838.32 296.16 17097.07 88888.00 2019-07-05 09:13:59.000 186 33838.30 296.15 17097.07 88888.00 2019-07-05 09:14:00.000 186 33838.28 296.15 17097.07 37913.30 2019-07-05 09:14:01.000 186 33838.32 296.16 17097.08 88888.00 2019-07-05 09:14:02.000 186 33838.31 296.10 17097.07 88888.00 2019-07-05 09:14:03.000 186 33838.31 296.10 17097.10 88888.00 2019-07-05 09:14:04.000 186 33838.29 296.08 17097.09 88888.00 2019-07-05 09:14:05.000 186 33838.28 296.08 17097.09 37913.43 2019-07-05 09:14:06.000 186 33838.27 296.07 17097.04 88888.00 2019-07-05 09:14:07.000 186 33838.34 296.07 17097.05 88888.00 2019-07-05 09:14:08.000 186 33838.30 296.08 17096.99 88888.00 2019-07-05 09:14:09.000 186 33838.26 296.08 17096.99 88888.00 2019-07-05 09:14:10.000 186 33838.24 296.11 17097.02 37913.43 2019-07-05 09:14:11.000 186 33838.27 296.14 17097.02 88888.00 2019-07-05 09:14:12.000 186 33838.23 296.13 17097.02 88888.00 2019-07-05 09:14:13.000 186 33838.24 296.12 17097.02 88888.00 2019-07-05 09:14:14.000 186 33838.23 296.10 17097.03 88888.00 2019-07-05 09:14:15.000 186 33838.22 296.07 17097.00 37913.32 2019-07-05 09:14:16.000 186 33838.25 296.07 17096.99 88888.00 2019-07-05 09:14:17.000 186 33838.20 296.11 17097.00 88888.00 2019-07-05 09:14:18.000 186 33838.23 296.10 17096.96 88888.00 2019-07-05 09:14:19.000 186 33838.23 296.10 17096.99 88888.00 2019-07-05 09:14:20.000 186 33838.23 296.06 17097.00 37913.28 2019-07-05 09:14:21.000 186 33838.24 296.04 17097.03 88888.00 2019-07-05 09:14:22.000 186 33838.23 296.07 17097.06 88888.00 2019-07-05 09:14:23.000 186 33838.25 296.06 17097.03 88888.00 2019-07-05 09:14:24.000 186 33838.22 296.06 17097.02 88888.00 2019-07-05 09:14:25.000 186 33838.21 296.05 17097.02 37913.34 2019-07-05 09:14:26.000 186 33838.17 296.04 17097.03 88888.00 2019-07-05 09:14:27.000 186 33838.21 296.07 17097.04 88888.00 2019-07-05 09:14:28.000 186 33838.23 296.07 17097.07 88888.00 2019-07-05 09:14:29.000 186 33838.25 296.06 17097.07 88888.00 2019-07-05 09:14:30.000 186 33838.26 296.02 17097.06 37913.26 2019-07-05 09:14:31.000 186 33838.24 296.00 17097.05 88888.00 2019-07-05 09:14:32.000 186 33838.23 296.01 17096.97 88888.00 2019-07-05 09:14:33.000 186 33838.23 295.99 17096.96 88888.00 2019-07-05 09:14:34.000 186 33838.26 295.96 17096.96 88888.00 2019-07-05 09:14:35.000 186 33838.25 295.93 17096.93 37913.24 2019-07-05 09:14:36.000 186 33838.21 295.97 17096.94 88888.00 2019-07-05 09:14:37.000 186 33838.23 296.00 17096.97 88888.00 2019-07-05 09:14:38.000 186 33838.17 296.00 17096.98 88888.00 2019-07-05 09:14:39.000 186 33838.18 296.06 17096.96 88888.00 2019-07-05 09:14:40.000 186 33838.19 296.06 17096.96 37913.16 2019-07-05 09:14:41.000 186 33838.24 295.96 17096.95 88888.00 2019-07-05 09:14:42.000 186 33838.24 295.95 17096.95 88888.00 2019-07-05 09:14:43.000 186 33838.23 295.97 17096.92 88888.00 2019-07-05 09:14:44.000 186 33838.23 295.96 17096.90 88888.00 2019-07-05 09:14:45.000 186 33838.23 295.94 17096.91 37913.25 2019-07-05 09:14:46.000 186 33838.21 295.92 17096.93 88888.00 2019-07-05 09:14:47.000 186 33838.21 295.94 17096.94 88888.00 2019-07-05 09:14:48.000 186 33838.22 295.95 17096.92 88888.00 2019-07-05 09:14:49.000 186 33838.24 295.93 17096.93 88888.00 2019-07-05 09:14:50.000 186 33838.25 295.95 17096.93 37913.26 2019-07-05 09:14:51.000 186 33838.29 295.92 17096.92 88888.00 2019-07-05 09:14:52.000 186 33838.29 295.90 17096.96 88888.00 2019-07-05 09:14:53.000 186 33838.28 295.87 17096.94 88888.00 2019-07-05 09:14:54.000 186 33838.29 295.87 17096.91 88888.00 2019-07-05 09:14:55.000 186 33838.30 295.85 17096.91 37913.21 2019-07-05 09:14:56.000 186 33838.29 295.79 17096.90 88888.00 2019-07-05 09:14:57.000 186 33838.31 295.76 17096.88 88888.00 2019-07-05 09:14:58.000 186 33838.31 295.76 17096.88 88888.00 2019-07-05 09:14:59.000 186 33838.33 295.73 17096.90 88888.00 2019-07-05 09:15:00.000 186 33838.33 295.72 17096.89 37913.24 2019-07-05 09:15:01.000 186 33838.32 295.76 17096.86 88888.00 2019-07-05 09:15:02.000 186 33838.33 295.76 17096.91 88888.00 2019-07-05 09:15:03.000 186 33838.37 295.75 17096.86 88888.00 2019-07-05 09:15:04.000 186 33838.38 295.76 17096.86 88888.00 2019-07-05 09:15:05.000 186 33838.42 295.73 17096.87 37913.31 2019-07-05 09:15:06.000 186 33838.43 295.73 17096.85 88888.00 2019-07-05 09:15:07.000 186 33838.38 295.71 17096.85 88888.00 2019-07-05 09:15:08.000 186 33838.41 295.71 17096.83 88888.00 2019-07-05 09:15:09.000 186 33838.41 295.70 17096.82 88888.00 2019-07-05 09:15:10.000 186 33838.42 295.67 17096.81 37913.33 2019-07-05 09:15:11.000 186 33838.41 295.64 17096.79 88888.00 2019-07-05 09:15:12.000 186 33838.40 295.64 17096.78 88888.00 2019-07-05 09:15:13.000 186 33838.46 295.63 17096.78 88888.00 2019-07-05 09:15:14.000 186 33838.51 295.66 17096.76 88888.00 2019-07-05 09:15:15.000 186 33838.47 295.66 17096.77 37913.33 2019-07-05 09:15:16.000 186 33838.47 295.66 17096.74 88888.00 2019-07-05 09:15:17.000 186 33838.49 295.60 17096.72 88888.00 2019-07-05 09:15:18.000 186 33838.50 295.61 17096.76 88888.00 2019-07-05 09:15:19.000 186 33838.52 295.58 17096.75 88888.00 2019-07-05 09:15:20.000 186 33838.52 295.55 17096.74 37913.43 2019-07-05 09:15:21.000 186 33838.58 295.54 17096.77 88888.00 2019-07-05 09:15:22.000 186 33838.58 295.56 17096.78 88888.00 2019-07-05 09:15:23.000 186 33838.59 295.54 17096.79 88888.00 2019-07-05 09:15:24.000 186 33838.58 295.50 17096.74 88888.00 2019-07-05 09:15:25.000 186 33838.59 295.47 17096.77 37913.47 2019-07-05 09:15:26.000 186 33838.61 295.47 17096.78 88888.00 2019-07-05 09:15:27.000 186 33838.63 295.46 17096.75 88888.00 2019-07-05 09:15:28.000 186 33838.64 295.45 17096.72 88888.00 2019-07-05 09:15:29.000 186 33838.66 295.44 17096.73 88888.00 2019-07-05 09:15:30.000 186 33838.68 295.42 17096.73 37913.47 2019-07-05 09:15:31.000 186 33838.70 295.38 17096.71 88888.00 2019-07-05 09:15:32.000 186 33838.74 295.38 17096.69 88888.00 2019-07-05 09:15:33.000 186 33838.72 295.37 17096.71 88888.00 2019-07-05 09:15:34.000 186 33838.71 295.36 17096.71 88888.00 2019-07-05 09:15:35.000 186 33838.73 295.31 17096.68 37913.56 2019-07-05 09:15:36.000 186 33838.76 295.29 17096.71 88888.00 2019-07-05 09:15:37.000 186 33838.74 295.29 17096.72 88888.00 2019-07-05 09:15:38.000 186 33838.76 295.32 17096.68 88888.00 2019-07-05 09:15:39.000 186 33838.76 295.29 17096.70 88888.00 2019-07-05 09:15:40.000 186 33838.81 295.26 17096.67 37913.55 2019-07-05 09:15:41.000 186 33838.77 295.27 17096.64 88888.00 2019-07-05 09:15:42.000 186 33838.78 295.25 17096.62 88888.00 2019-07-05 09:15:43.000 186 33838.83 295.22 17096.61 88888.00 2019-07-05 09:15:44.000 186 33838.81 295.25 17096.61 88888.00 2019-07-05 09:15:45.000 186 33838.82 295.20 17096.64 37913.67 2019-07-05 09:15:46.000 186 33838.82 295.17 17096.68 88888.00 2019-07-05 09:15:47.000 186 33838.86 295.15 17096.68 88888.00 2019-07-05 09:15:48.000 186 33838.87 295.15 17096.67 88888.00 2019-07-05 09:15:49.000 186 33838.82 295.14 17096.68 88888.00 2019-07-05 09:15:50.000 186 33838.81 295.12 17096.68 37913.65 2019-07-05 09:15:51.000 186 33838.86 295.10 17096.68 88888.00 2019-07-05 09:15:52.000 186 33838.85 295.13 17096.66 88888.00 2019-07-05 09:15:53.000 186 33838.82 295.14 17096.65 88888.00 2019-07-05 09:15:54.000 186 33838.82 295.08 17096.65 88888.00 2019-07-05 09:15:55.000 186 33838.78 295.07 17096.62 37913.64 2019-07-05 09:15:56.000 186 33838.77 295.05 17096.57 88888.00 2019-07-05 09:15:57.000 186 33838.85 295.08 17096.59 88888.00 2019-07-05 09:15:58.000 186 33838.88 295.09 17096.61 88888.00 2019-07-05 09:15:59.000 186 33838.88 295.06 17096.61 88888.00 2019-07-05 09:16:00.000 186 33838.86 295.04 17096.55 37913.61 2019-07-05 09:16:01.000 186 33838.87 295.06 17096.55 88888.00 2019-07-05 09:16:02.000 186 33838.88 295.02 17096.59 88888.00 2019-07-05 09:16:03.000 186 33838.90 295.05 17096.58 88888.00 2019-07-05 09:16:04.000 186 33838.90 295.01 17096.53 88888.00 2019-07-05 09:16:05.000 186 33838.90 295.03 17096.54 37913.61 2019-07-05 09:16:06.000 186 33838.87 295.02 17096.57 88888.00 2019-07-05 09:16:07.000 186 33838.81 295.02 17096.56 88888.00 2019-07-05 09:16:08.000 186 33838.83 295.00 17096.56 88888.00 2019-07-05 09:16:09.000 186 33838.82 295.02 17096.55 88888.00 2019-07-05 09:16:10.000 186 33838.78 295.04 17096.57 37913.61 2019-07-05 09:16:11.000 186 33838.80 295.01 17096.62 88888.00 2019-07-05 09:16:12.000 186 33838.75 294.99 17096.64 88888.00 2019-07-05 09:16:13.000 186 33838.76 294.99 17096.61 88888.00 2019-07-05 09:16:14.000 186 33838.73 295.05 17096.56 88888.00 2019-07-05 09:16:15.000 186 33838.70 295.06 17096.54 37913.58 2019-07-05 09:16:16.000 186 33838.67 295.03 17096.56 88888.00 2019-07-05 09:16:17.000 186 33838.67 295.00 17096.54 88888.00 2019-07-05 09:16:18.000 186 33838.65 294.98 17096.52 88888.00 2019-07-05 09:16:19.000 186 33838.72 295.00 17096.51 88888.00 2019-07-05 09:16:20.000 186 33838.72 295.00 17096.56 37913.52 2019-07-05 09:16:21.000 186 33838.74 295.02 17096.59 88888.00 2019-07-05 09:16:22.000 186 33838.73 294.99 17096.56 88888.00 2019-07-05 09:16:23.000 186 33838.71 294.98 17096.52 88888.00 2019-07-05 09:16:24.000 186 33838.66 294.99 17096.48 88888.00 2019-07-05 09:16:25.000 186 33838.68 294.98 17096.53 37913.43 2019-07-05 09:16:26.000 186 33838.67 294.95 17096.52 88888.00 2019-07-05 09:16:27.000 186 33838.72 294.96 17096.51 88888.00 2019-07-05 09:16:28.000 186 33838.73 295.01 17096.52 88888.00 2019-07-05 09:16:29.000 186 33838.73 295.00 17096.51 88888.00 2019-07-05 09:16:30.000 186 33838.68 294.98 17096.49 37913.38 2019-07-05 09:16:31.000 186 33838.64 294.94 17096.48 88888.00 2019-07-05 09:16:32.000 186 33838.65 294.93 17096.48 88888.00 2019-07-05 09:16:33.000 186 33838.63 294.95 17096.50 88888.00 2019-07-05 09:16:34.000 186 33838.65 294.92 17096.50 88888.00 2019-07-05 09:16:35.000 186 33838.62 294.91 17096.52 37913.44 2019-07-05 09:16:36.000 186 33838.62 294.92 17096.50 88888.00 2019-07-05 09:16:37.000 186 33838.65 294.90 17096.49 88888.00 2019-07-05 09:16:38.000 186 33838.66 294.89 17096.52 88888.00 2019-07-05 09:16:39.000 186 33838.66 294.87 17096.51 88888.00 2019-07-05 09:16:40.000 186 33838.65 294.85 17096.50 37913.37 2019-07-05 09:16:41.000 186 33838.64 294.85 17096.49 88888.00 2019-07-05 09:16:42.000 186 33838.64 294.85 17096.46 88888.00 2019-07-05 09:16:43.000 186 33838.68 294.83 17096.48 88888.00 2019-07-05 09:16:44.000 186 33838.68 294.84 17096.46 88888.00 2019-07-05 09:16:45.000 186 33838.66 294.81 17096.47 37913.48 2019-07-05 09:16:46.000 186 33838.66 294.79 17096.49 88888.00 2019-07-05 09:16:47.000 186 33838.66 294.79 17096.50 88888.00 2019-07-05 09:16:48.000 186 33838.66 294.75 17096.44 88888.00 2019-07-05 09:16:49.000 186 33838.67 294.76 17096.45 88888.00 2019-07-05 09:16:50.000 186 33838.68 294.75 17096.46 37913.47 2019-07-05 09:16:51.000 186 33838.71 294.77 17096.49 88888.00 2019-07-05 09:16:52.000 186 33838.69 294.74 17096.46 88888.00 2019-07-05 09:16:53.000 186 33838.67 294.76 17096.41 88888.00 2019-07-05 09:16:54.000 186 33838.68 294.75 17096.41 88888.00 2019-07-05 09:16:55.000 186 33838.70 294.71 17096.40 37913.39 2019-07-05 09:16:56.000 186 33838.71 294.66 17096.39 88888.00 2019-07-05 09:16:57.000 186 33838.74 294.64 17096.34 88888.00 2019-07-05 09:16:58.000 186 33838.74 294.66 17096.39 88888.00 2019-07-05 09:16:59.000 186 33838.74 294.64 17096.36 88888.00 2019-07-05 09:17:00.000 186 33838.75 294.61 17096.36 37913.41 2019-07-05 09:17:01.000 186 33838.77 294.63 17096.39 88888.00 2019-07-05 09:17:02.000 186 33838.76 294.56 17096.38 88888.00 2019-07-05 09:17:03.000 186 33838.78 294.56 17096.39 88888.00 2019-07-05 09:17:04.000 186 33838.72 294.52 17096.36 88888.00 2019-07-05 09:17:05.000 186 33838.69 294.50 17096.34 37913.44 2019-07-05 09:17:06.000 186 33838.70 294.49 17096.37 88888.00 2019-07-05 09:17:07.000 186 33838.76 294.46 17096.35 88888.00 2019-07-05 09:17:08.000 186 33838.75 294.49 17096.37 88888.00 2019-07-05 09:17:09.000 186 33838.75 294.47 17096.33 88888.00 2019-07-05 09:17:10.000 186 33838.78 294.48 17096.36 37913.44 2019-07-05 09:17:11.000 186 33838.77 294.45 17096.35 88888.00 2019-07-05 09:17:12.000 186 33838.79 294.42 17096.37 88888.00 2019-07-05 09:17:13.000 186 33838.81 294.39 17096.37 88888.00 2019-07-05 09:17:14.000 186 33838.76 294.37 17096.34 88888.00 2019-07-05 09:17:15.000 186 33838.80 294.37 17096.35 37913.42 2019-07-05 09:17:16.000 186 33838.79 294.36 17096.35 88888.00 2019-07-05 09:17:17.000 186 33838.78 294.35 17096.36 88888.00 2019-07-05 09:17:18.000 186 33838.74 294.33 17096.35 88888.00 2019-07-05 09:17:19.000 186 33838.76 294.34 17096.28 88888.00 2019-07-05 09:17:20.000 186 33838.78 294.33 17096.28 37913.47 2019-07-05 09:17:21.000 186 33838.78 294.30 17096.29 88888.00 2019-07-05 09:17:22.000 186 33838.78 294.29 17096.31 88888.00 2019-07-05 09:17:23.000 186 33838.77 294.32 17096.31 88888.00 2019-07-05 09:17:24.000 186 33838.75 294.31 17096.30 88888.00 2019-07-05 09:17:25.000 186 33838.78 294.29 17096.27 37913.37 2019-07-05 09:17:26.000 186 33838.80 294.30 17096.33 88888.00 2019-07-05 09:17:27.000 186 33838.79 294.29 17096.31 88888.00 2019-07-05 09:17:28.000 186 33838.80 294.28 17096.30 88888.00 2019-07-05 09:17:29.000 186 33838.80 294.23 17096.30 88888.00 2019-07-05 09:17:30.000 186 33838.81 294.24 17096.31 37913.46 2019-07-05 09:17:31.000 186 33838.78 294.25 17096.29 88888.00 2019-07-05 09:17:32.000 186 33838.79 294.24 17096.29 88888.00 2019-07-05 09:17:33.000 186 33838.82 294.23 17096.33 88888.00 2019-07-05 09:17:34.000 186 33838.86 294.23 17096.29 88888.00 2019-07-05 09:17:35.000 186 33838.87 294.20 17096.24 37913.47 2019-07-05 09:17:36.000 186 33838.85 294.24 17096.23 88888.00 2019-07-05 09:17:37.000 186 33838.86 294.21 17096.22 88888.00 2019-07-05 09:17:38.000 186 33838.86 294.20 17096.25 88888.00 2019-07-05 09:17:39.000 186 33838.89 294.17 17096.28 88888.00 2019-07-05 09:17:40.000 186 33838.93 294.14 17096.27 37913.48 2019-07-05 09:17:41.000 186 33838.91 294.15 17096.26 88888.00 2019-07-05 09:17:42.000 186 33838.91 294.14 17096.23 88888.00 2019-07-05 09:17:43.000 186 33838.97 294.16 17096.26 88888.00 2019-07-05 09:17:44.000 186 33838.96 294.13 17096.26 88888.00 2019-07-05 09:17:45.000 186 33838.92 294.10 17096.26 37913.52 2019-07-05 09:17:46.000 186 33838.90 294.12 17096.24 88888.00 2019-07-05 09:17:47.000 186 33838.88 294.07 17096.24 88888.00 2019-07-05 09:17:48.000 186 33838.88 294.03 17096.21 88888.00 2019-07-05 09:17:49.000 186 33838.89 294.00 17096.19 88888.00 2019-07-05 09:17:50.000 186 33838.87 293.98 17096.20 37913.49 2019-07-05 09:17:51.000 186 33838.86 293.96 17096.20 88888.00 2019-07-05 09:17:52.000 186 33838.85 293.94 17096.20 88888.00 2019-07-05 09:17:53.000 186 33838.83 293.96 17096.19 88888.00 2019-07-05 09:17:54.000 186 33838.80 293.98 17096.23 88888.00 2019-07-05 09:17:55.000 186 33838.80 294.00 17096.27 37913.51 2019-07-05 09:17:56.000 186 33838.79 294.03 17096.28 88888.00 2019-07-05 09:17:57.000 186 33838.80 294.02 17096.28 88888.00 2019-07-05 09:17:58.000 186 33838.78 293.98 17096.29 88888.00 2019-07-05 09:17:59.000 186 33838.74 294.01 17096.23 88888.00 2019-07-05 09:18:00.000 186 33838.73 294.02 17096.21 37913.45 2019-07-05 09:18:01.000 186 33838.74 294.02 17096.22 88888.00 2019-07-05 09:18:02.000 186 33838.74 294.00 17096.23 88888.00 2019-07-05 09:18:03.000 186 33838.75 293.99 17096.24 88888.00 2019-07-05 09:18:04.000 186 33838.76 293.98 17096.27 88888.00 2019-07-05 09:18:05.000 186 33838.74 293.99 17096.25 37913.35 2019-07-05 09:18:06.000 186 33838.70 293.99 17096.28 88888.00 2019-07-05 09:18:07.000 186 33838.69 293.96 17096.26 88888.00 2019-07-05 09:18:08.000 186 33838.71 293.96 17096.25 88888.00 2019-07-05 09:18:09.000 186 33838.70 293.97 17096.27 88888.00 2019-07-05 09:18:10.000 186 33838.69 294.00 17096.28 37913.34 2019-07-05 09:18:11.000 186 33838.69 294.00 17096.24 88888.00 2019-07-05 09:18:12.000 186 33838.70 293.98 17096.26 88888.00 2019-07-05 09:18:13.000 186 33838.67 294.00 17096.28 88888.00 2019-07-05 09:18:14.000 186 33838.67 294.03 17096.27 88888.00 2019-07-05 09:18:15.000 186 33838.66 293.99 17096.33 37913.30 2019-07-05 09:18:16.000 186 33838.68 294.00 17096.31 88888.00 2019-07-05 09:18:17.000 186 33838.69 294.00 17096.28 88888.00 2019-07-05 09:18:18.000 186 33838.64 293.99 17096.24 88888.00 2019-07-05 09:18:19.000 186 33838.66 293.94 17096.19 88888.00 2019-07-05 09:18:20.000 186 33838.68 293.94 17096.20 37913.24 2019-07-05 09:18:21.000 186 33838.65 293.94 17096.20 88888.00 2019-07-05 09:18:22.000 186 33838.68 293.97 17096.17 88888.00 2019-07-05 09:18:23.000 186 33838.70 293.97 17096.19 88888.00 2019-07-05 09:18:24.000 186 33838.64 293.96 17096.20 88888.00 2019-07-05 09:18:25.000 186 33838.64 293.94 17096.17 37913.21 2019-07-05 09:18:26.000 186 33838.65 293.87 17096.17 88888.00 2019-07-05 09:18:27.000 186 33838.66 293.91 17096.18 88888.00 2019-07-05 09:18:28.000 186 33838.63 293.92 17096.21 88888.00 2019-07-05 09:18:29.000 186 33838.62 293.93 17096.17 88888.00 2019-07-05 09:18:30.000 186 33838.60 293.99 17096.16 37913.24 2019-07-05 09:18:31.000 186 33838.66 293.96 17096.15 88888.00 2019-07-05 09:18:32.000 186 33838.61 293.91 17096.17 88888.00 2019-07-05 09:18:33.000 186 33838.64 293.90 17096.16 88888.00 2019-07-05 09:18:34.000 186 33838.63 293.90 17096.16 88888.00 2019-07-05 09:18:35.000 186 33838.59 293.88 17096.14 37913.15 2019-07-05 09:18:36.000 186 33838.55 293.84 17096.12 88888.00 2019-07-05 09:18:37.000 186 33838.57 293.86 17096.11 88888.00 2019-07-05 09:18:38.000 186 33838.54 293.90 17096.13 88888.00 2019-07-05 09:18:39.000 186 33838.58 293.84 17096.16 88888.00 2019-07-05 09:18:40.000 186 33838.55 293.86 17096.13 37913.12 2019-07-05 09:18:41.000 186 33838.55 293.88 17096.11 88888.00 2019-07-05 09:18:42.000 186 33838.55 293.85 17096.07 88888.00 2019-07-05 09:18:43.000 186 33838.50 293.87 17096.06 88888.00 2019-07-05 09:18:44.000 186 33838.46 293.84 17096.06 88888.00 2019-07-05 09:18:45.000 186 33838.51 293.76 17096.04 37913.08 2019-07-05 09:18:46.000 186 33838.52 293.78 17096.05 88888.00 2019-07-05 09:18:47.000 186 33838.49 293.81 17096.05 88888.00 2019-07-05 09:18:48.000 186 33838.45 293.81 17096.08 88888.00 2019-07-05 09:18:49.000 186 33838.44 293.79 17096.09 88888.00 2019-07-05 09:18:50.000 186 33838.46 293.81 17096.08 37913.03 2019-07-05 09:18:51.000 186 33838.44 293.79 17096.06 88888.00 2019-07-05 09:18:52.000 186 33838.42 293.78 17096.02 88888.00 2019-07-05 09:18:53.000 186 33838.44 293.81 17096.01 88888.00 2019-07-05 09:18:54.000 186 33838.44 293.80 17096.01 88888.00 2019-07-05 09:18:55.000 186 33838.44 293.81 17096.04 37913.02 2019-07-05 09:18:56.000 186 33838.43 293.80 17096.03 88888.00 2019-07-05 09:18:57.000 186 33838.45 293.81 17096.03 88888.00 2019-07-05 09:18:58.000 186 33838.42 293.80 17096.04 88888.00 2019-07-05 09:18:59.000 186 33838.38 293.80 17096.02 88888.00 2019-07-05 09:19:00.000 186 33838.36 293.80 17096.01 37912.96 2019-07-05 09:19:01.000 186 33838.37 293.79 17096.00 88888.00 2019-07-05 09:19:02.000 186 33838.40 293.79 17095.99 88888.00 2019-07-05 09:19:03.000 186 33838.45 293.77 17096.03 88888.00 2019-07-05 09:19:04.000 186 33838.42 293.76 17096.04 88888.00 2019-07-05 09:19:05.000 186 33838.42 293.76 17096.03 37912.93 2019-07-05 09:19:06.000 186 33838.39 293.73 17096.00 88888.00 2019-07-05 09:19:07.000 186 33838.40 293.75 17096.03 88888.00 2019-07-05 09:19:08.000 186 33838.45 293.73 17096.02 88888.00 2019-07-05 09:19:09.000 186 33838.47 293.73 17095.99 88888.00 2019-07-05 09:19:10.000 186 33838.44 293.77 17095.98 37912.99 2019-07-05 09:19:11.000 186 33838.44 293.77 17096.05 88888.00 2019-07-05 09:19:12.000 186 33838.39 293.77 17096.04 88888.00 2019-07-05 09:19:13.000 186 33838.38 293.73 17096.04 88888.00 2019-07-05 09:19:14.000 186 33838.37 293.71 17096.03 88888.00 2019-07-05 09:19:15.000 186 33838.39 293.71 17096.02 37912.93 2019-07-05 09:19:16.000 186 33838.44 293.71 17096.00 88888.00 2019-07-05 09:19:17.000 186 33838.43 293.69 17096.03 88888.00 2019-07-05 09:19:18.000 186 33838.44 293.70 17096.04 88888.00 2019-07-05 09:19:19.000 186 33838.47 293.70 17096.05 88888.00 2019-07-05 09:19:20.000 186 33838.48 293.69 17095.99 37913.06 2019-07-05 09:19:21.000 186 33838.49 293.68 17096.03 88888.00 2019-07-05 09:19:22.000 186 33838.49 293.65 17096.03 88888.00 2019-07-05 09:19:23.000 186 33838.51 293.65 17096.02 88888.00 2019-07-05 09:19:24.000 186 33838.48 293.60 17096.02 88888.00 2019-07-05 09:19:25.000 186 33838.47 293.59 17096.02 37912.99 2019-07-05 09:19:26.000 186 33838.46 293.57 17096.00 88888.00 2019-07-05 09:19:27.000 186 33838.48 293.58 17095.97 88888.00 2019-07-05 09:19:28.000 186 33838.50 293.59 17095.97 88888.00 2019-07-05 09:19:29.000 186 33838.52 293.59 17095.96 88888.00 2019-07-05 09:19:30.000 186 33838.50 293.58 17095.94 37912.94 2019-07-05 09:19:31.000 186 33838.50 293.53 17095.97 88888.00 2019-07-05 09:19:32.000 186 33838.48 293.54 17096.00 88888.00 2019-07-05 09:19:33.000 186 33838.43 293.59 17096.03 88888.00 2019-07-05 09:19:34.000 186 33838.43 293.58 17096.01 88888.00 2019-07-05 09:19:35.000 186 33838.44 293.57 17095.98 37912.98 2019-07-05 09:19:36.000 186 33838.44 293.55 17096.01 88888.00 2019-07-05 09:19:37.000 186 33838.50 293.52 17096.02 88888.00 2019-07-05 09:19:38.000 186 33838.52 293.54 17095.98 88888.00 2019-07-05 09:19:39.000 186 33838.54 293.53 17095.98 88888.00 2019-07-05 09:19:40.000 186 33838.55 293.49 17095.94 37912.99 2019-07-05 09:19:41.000 186 33838.53 293.51 17095.94 88888.00 2019-07-05 09:19:42.000 186 33838.52 293.49 17095.95 88888.00 2019-07-05 09:19:43.000 186 33838.52 293.46 17095.96 88888.00 2019-07-05 09:19:44.000 186 33838.51 293.44 17095.93 88888.00 2019-07-05 09:19:45.000 186 33838.51 293.43 17095.90 37913.03 2019-07-05 09:19:46.000 186 33838.48 293.41 17095.87 88888.00 2019-07-05 09:19:47.000 186 33838.49 293.39 17095.84 88888.00 2019-07-05 09:19:48.000 186 33838.50 293.41 17095.86 88888.00 2019-07-05 09:19:49.000 186 33838.49 293.41 17095.88 88888.00 2019-07-05 09:19:50.000 186 33838.50 293.40 17095.85 37912.96 2019-07-05 09:19:51.000 186 33838.50 293.42 17095.82 88888.00 2019-07-05 09:19:52.000 186 33838.49 293.46 17095.84 88888.00 2019-07-05 09:19:53.000 186 33838.52 293.46 17095.86 88888.00 2019-07-05 09:19:54.000 186 33838.51 293.40 17095.84 88888.00 2019-07-05 09:19:55.000 186 33838.51 293.42 17095.83 37912.95 2019-07-05 09:19:56.000 186 33838.49 293.40 17095.81 88888.00 2019-07-05 09:19:57.000 186 33838.51 293.36 17095.82 88888.00 2019-07-05 09:19:58.000 186 33838.49 293.33 17095.82 88888.00 2019-07-05 09:19:59.000 186 33838.52 293.31 17095.81 88888.00 2019-07-05 09:20:00.000 186 33838.55 293.33 17095.84 37912.94 2019-07-05 09:20:01.000 186 33838.56 293.37 17095.86 88888.00 2019-07-05 09:20:02.000 186 33838.54 293.34 17095.83 88888.00 2019-07-05 09:20:03.000 186 33838.54 293.33 17095.81 88888.00 2019-07-05 09:20:04.000 186 33838.54 293.32 17095.81 88888.00 2019-07-05 09:20:05.000 186 33838.55 293.33 17095.81 37912.95 2019-07-05 09:20:06.000 186 33838.54 293.32 17095.85 88888.00 2019-07-05 09:20:07.000 186 33838.56 293.32 17095.80 88888.00 2019-07-05 09:20:08.000 186 33838.57 293.31 17095.79 88888.00 2019-07-05 09:20:09.000 186 33838.58 293.29 17095.85 88888.00 2019-07-05 09:20:10.000 186 33838.56 293.30 17095.86 37912.96 2019-07-05 09:20:11.000 186 33838.57 293.30 17095.84 88888.00 2019-07-05 09:20:12.000 186 33838.57 293.28 17095.81 88888.00 2019-07-05 09:20:13.000 186 33838.57 293.25 17095.82 88888.00 2019-07-05 09:20:14.000 186 33838.56 293.26 17095.82 88888.00 2019-07-05 09:20:15.000 186 33838.53 293.26 17095.82 37912.99 2019-07-05 09:20:16.000 186 33838.56 293.23 17095.78 88888.00 2019-07-05 09:20:17.000 186 33838.60 293.20 17095.77 88888.00 2019-07-05 09:20:18.000 186 33838.60 293.17 17095.76 88888.00 2019-07-05 09:20:19.000 186 33838.58 293.19 17095.75 88888.00 2019-07-05 09:20:20.000 186 33838.55 293.22 17095.76 37912.94 2019-07-05 09:20:21.000 186 33838.56 293.20 17095.76 88888.00 2019-07-05 09:20:22.000 186 33838.54 293.13 17095.78 88888.00 2019-07-05 09:20:23.000 186 33838.56 293.15 17095.79 88888.00 2019-07-05 09:20:24.000 186 33838.56 293.17 17095.77 88888.00 2019-07-05 09:20:25.000 186 33838.58 293.15 17095.77 37912.89 2019-07-05 09:20:26.000 186 33838.56 293.15 17095.78 88888.00 2019-07-05 09:20:27.000 186 33838.59 293.13 17095.74 88888.00 2019-07-05 09:20:28.000 186 33838.63 293.11 17095.71 88888.00 2019-07-05 09:20:29.000 186 33838.63 293.12 17095.70 88888.00 2019-07-05 09:20:30.000 186 33838.60 293.12 17095.71 37912.95 2019-07-05 09:20:31.000 186 33838.60 293.12 17095.74 88888.00 2019-07-05 09:20:32.000 186 33838.61 293.11 17095.72 88888.00 2019-07-05 09:20:33.000 186 33838.66 293.08 17095.74 88888.00 2019-07-05 09:20:34.000 186 33838.68 293.05 17095.76 88888.00 2019-07-05 09:20:35.000 186 33838.69 293.02 17095.72 37912.95 2019-07-05 09:20:36.000 186 33838.69 293.07 17095.75 88888.00 2019-07-05 09:20:37.000 186 33838.66 293.14 17095.73 88888.00 2019-07-05 09:20:38.000 186 33838.65 293.06 17095.69 88888.00 2019-07-05 09:20:39.000 186 33838.65 293.00 17095.71 88888.00 2019-07-05 09:20:40.000 186 33838.61 292.99 17095.72 37912.97 2019-07-05 09:20:41.000 186 33838.60 292.98 17095.74 88888.00 2019-07-05 09:20:42.000 186 33838.62 292.97 17095.74 88888.00 2019-07-05 09:20:43.000 186 33838.63 292.98 17095.73 88888.00 2019-07-05 09:20:44.000 186 33838.61 293.01 17095.68 88888.00 2019-07-05 09:20:45.000 186 33838.60 293.08 17095.67 37912.99 2019-07-05 09:20:46.000 186 33838.60 293.08 17095.69 88888.00 2019-07-05 09:20:47.000 186 33838.57 293.07 17095.68 88888.00 2019-07-05 09:20:48.000 186 33838.60 293.07 17095.65 88888.00 2019-07-05 09:20:49.000 186 33838.61 293.03 17095.66 88888.00 2019-07-05 09:20:50.000 186 33838.63 293.05 17095.69 37912.99 2019-07-05 09:20:51.000 186 33838.62 293.06 17095.65 88888.00 2019-07-05 09:20:52.000 186 33838.63 293.05 17095.62 88888.00 2019-07-05 09:20:53.000 186 33838.62 293.02 17095.67 88888.00 2019-07-05 09:20:54.000 186 33838.63 292.99 17095.67 88888.00 2019-07-05 09:20:55.000 186 33838.65 292.98 17095.63 37913.04 2019-07-05 09:20:56.000 186 33838.68 292.93 17095.67 88888.00 2019-07-05 09:20:57.000 186 33838.67 292.90 17095.67 88888.00 2019-07-05 09:20:58.000 186 33838.70 292.92 17095.63 88888.00 2019-07-05 09:20:59.000 186 33838.70 292.93 17095.63 88888.00 2019-07-05 09:21:00.000 186 33838.67 292.91 17095.62 37913.00 2019-07-05 09:21:01.000 186 33838.72 292.91 17095.59 88888.00 2019-07-05 09:21:02.000 186 33838.75 292.92 17095.59 88888.00 2019-07-05 09:21:03.000 186 33838.76 292.95 17095.60 88888.00 2019-07-05 09:21:04.000 186 33838.74 292.90 17095.56 88888.00 2019-07-05 09:21:05.000 186 33838.72 292.89 17095.53 37913.05 2019-07-05 09:21:06.000 186 33838.74 292.87 17095.55 88888.00 2019-07-05 09:21:07.000 186 33838.75 292.88 17095.54 88888.00 2019-07-05 09:21:08.000 186 33838.78 292.87 17095.54 88888.00 2019-07-05 09:21:09.000 186 33838.75 292.89 17095.54 88888.00 2019-07-05 09:21:10.000 186 33838.75 292.88 17095.57 37913.04 2019-07-05 09:21:11.000 186 33838.77 292.87 17095.57 88888.00 2019-07-05 09:21:12.000 186 33838.81 292.85 17095.54 88888.00 2019-07-05 09:21:13.000 186 33838.81 292.82 17095.53 88888.00 2019-07-05 09:21:14.000 186 33838.81 292.84 17095.55 88888.00 2019-07-05 09:21:15.000 186 33838.86 292.81 17095.51 37913.10 2019-07-05 09:21:16.000 186 33838.87 292.82 17095.54 88888.00 2019-07-05 09:21:17.000 186 33838.87 292.78 17095.56 88888.00 2019-07-05 09:21:18.000 186 33838.89 292.76 17095.56 88888.00 2019-07-05 09:21:19.000 186 33838.90 292.73 17095.54 88888.00 2019-07-05 09:21:20.000 186 33838.91 292.71 17095.55 37913.14 2019-07-05 09:21:21.000 186 33838.88 292.75 17095.54 88888.00 2019-07-05 09:21:22.000 186 33838.89 292.74 17095.54 88888.00 2019-07-05 09:21:23.000 186 33838.91 292.75 17095.55 88888.00 2019-07-05 09:21:24.000 186 33838.88 292.75 17095.55 88888.00 2019-07-05 09:21:25.000 186 33838.85 292.74 17095.53 37913.07 2019-07-05 09:21:26.000 186 33838.84 292.71 17095.49 88888.00 2019-07-05 09:21:27.000 186 33838.84 292.69 17095.48 88888.00 2019-07-05 09:21:28.000 186 33838.86 292.64 17095.49 88888.00 2019-07-05 09:21:29.000 186 33838.85 292.63 17095.48 88888.00 2019-07-05 09:21:30.000 186 33838.88 292.67 17095.46 37913.15 2019-07-05 09:21:31.000 186 33838.91 292.65 17095.48 88888.00 2019-07-05 09:21:32.000 186 33838.89 292.63 17095.48 88888.00 2019-07-05 09:21:33.000 186 33838.86 292.63 17095.48 88888.00 2019-07-05 09:21:34.000 186 33838.90 292.65 17095.45 88888.00 2019-07-05 09:21:35.000 186 33838.90 292.62 17095.46 37913.15 2019-07-05 09:21:36.000 186 33838.87 292.59 17095.43 88888.00 2019-07-05 09:21:37.000 186 33838.87 292.56 17095.44 88888.00 2019-07-05 09:21:38.000 186 33838.87 292.59 17095.49 88888.00 2019-07-05 09:21:39.000 186 33838.88 292.57 17095.52 88888.00 2019-07-05 09:21:40.000 186 33838.92 292.54 17095.51 37913.12 2019-07-05 09:21:41.000 186 33838.90 292.50 17095.51 88888.00 2019-07-05 09:21:42.000 186 33838.89 292.50 17095.50 88888.00 2019-07-05 09:21:43.000 186 33838.88 292.48 17095.46 88888.00 2019-07-05 09:21:44.000 186 33838.83 292.49 17095.45 88888.00 2019-07-05 09:21:45.000 186 33838.84 292.48 17095.44 37913.13 2019-07-05 09:21:46.000 186 33838.81 292.49 17095.44 88888.00 2019-07-05 09:21:47.000 186 33838.83 292.47 17095.41 88888.00 2019-07-05 09:21:48.000 186 33838.82 292.49 17095.42 88888.00 2019-07-05 09:21:49.000 186 33838.80 292.46 17095.43 88888.00 2019-07-05 09:21:50.000 186 33838.79 292.45 17095.42 37913.10 2019-07-05 09:21:51.000 186 33838.78 292.48 17095.41 88888.00 2019-07-05 09:21:52.000 186 33838.76 292.47 17095.41 88888.00 2019-07-05 09:21:53.000 186 33838.76 292.45 17095.44 88888.00 2019-07-05 09:21:54.000 186 33838.75 292.45 17095.43 88888.00 2019-07-05 09:21:55.000 186 33838.78 292.42 17095.40 37912.92 2019-07-05 09:21:56.000 186 33838.77 292.42 17095.41 88888.00 2019-07-05 09:21:57.000 186 33838.74 292.40 17095.42 88888.00 2019-07-05 09:21:58.000 186 33838.75 292.39 17095.43 88888.00 2019-07-05 09:21:59.000 186 33838.74 292.45 17095.41 88888.00 2019-07-05 09:22:00.000 186 33838.71 292.45 17095.40 37912.93 2019-07-05 09:22:01.000 186 33838.72 292.43 17095.38 88888.00 2019-07-05 09:22:02.000 186 33838.75 292.42 17095.39 88888.00 2019-07-05 09:22:03.000 186 33838.75 292.39 17095.37 88888.00 2019-07-05 09:22:04.000 186 33838.75 292.39 17095.37 88888.00 2019-07-05 09:22:05.000 186 33838.75 292.36 17095.38 37913.02 2019-07-05 09:22:06.000 186 33838.72 292.36 17095.38 88888.00 2019-07-05 09:22:07.000 186 33838.75 292.37 17095.37 88888.00 2019-07-05 09:22:08.000 186 33838.78 292.41 17095.37 88888.00 2019-07-05 09:22:09.000 186 33838.73 292.37 17095.34 88888.00 2019-07-05 09:22:10.000 186 33838.68 292.36 17095.34 37912.92 2019-07-05 09:22:11.000 186 33838.69 292.35 17095.37 88888.00 2019-07-05 09:22:12.000 186 33838.71 292.36 17095.38 88888.00 2019-07-05 09:22:13.000 186 33838.68 292.35 17095.39 88888.00 2019-07-05 09:22:14.000 186 33838.65 292.36 17095.38 88888.00 2019-07-05 09:22:15.000 186 33838.66 292.35 17095.42 37912.91 2019-07-05 09:22:16.000 186 33838.72 292.33 17095.43 88888.00 2019-07-05 09:22:17.000 186 33838.73 292.38 17095.39 88888.00 2019-07-05 09:22:18.000 186 33838.74 292.35 17095.38 88888.00 2019-07-05 09:22:19.000 186 33838.70 292.31 17095.38 88888.00 2019-07-05 09:22:20.000 186 33838.64 292.29 17095.37 37912.88 2019-07-05 09:22:21.000 186 33838.65 292.31 17095.44 88888.00 2019-07-05 09:22:22.000 186 33838.61 292.33 17095.43 88888.00 2019-07-05 09:22:23.000 186 33838.59 292.28 17095.43 88888.00 2019-07-05 09:22:24.000 186 33838.58 292.26 17095.42 88888.00 2019-07-05 09:22:25.000 186 33838.56 292.29 17095.42 37912.85 2019-07-05 09:22:26.000 186 33838.55 292.28 17095.45 88888.00 2019-07-05 09:22:27.000 186 33838.53 292.23 17095.40 88888.00 2019-07-05 09:22:28.000 186 33838.56 292.22 17095.36 88888.00 2019-07-05 09:22:29.000 186 33838.54 292.24 17095.39 88888.00 2019-07-05 09:22:30.000 186 33838.55 292.28 17095.39 37912.78 2019-07-05 09:22:31.000 186 33838.51 292.27 17095.37 88888.00 2019-07-05 09:22:32.000 186 33838.47 292.29 17095.39 88888.00 2019-07-05 09:22:33.000 186 33838.47 292.26 17095.35 88888.00 2019-07-05 09:22:34.000 186 33838.49 292.23 17095.36 88888.00 2019-07-05 09:22:35.000 186 33838.51 292.23 17095.39 37912.82 2019-07-05 09:22:36.000 186 33838.50 292.19 17095.36 88888.00 2019-07-05 09:22:37.000 186 33838.50 292.21 17095.33 88888.00 2019-07-05 09:22:38.000 186 33838.51 292.22 17095.36 88888.00 2019-07-05 09:22:39.000 186 33838.53 292.22 17095.33 88888.00 2019-07-05 09:22:40.000 186 33838.52 292.23 17095.36 37912.79 2019-07-05 09:22:41.000 186 33838.49 292.20 17095.36 88888.00 2019-07-05 09:22:42.000 186 33838.48 292.20 17095.38 88888.00 2019-07-05 09:22:43.000 186 33838.48 292.19 17095.36 88888.00 2019-07-05 09:22:44.000 186 33838.47 292.22 17095.36 88888.00 2019-07-05 09:22:45.000 186 33838.52 292.19 17095.38 37912.72 2019-07-05 09:22:46.000 186 33838.52 292.19 17095.36 88888.00 2019-07-05 09:22:47.000 186 33838.52 292.19 17095.38 88888.00 2019-07-05 09:22:48.000 186 33838.50 292.20 17095.38 88888.00 2019-07-05 09:22:49.000 186 33838.50 292.22 17095.37 88888.00 2019-07-05 09:22:50.000 186 33838.48 292.20 17095.38 37912.74 2019-07-05 09:22:51.000 186 33838.47 292.17 17095.33 88888.00 2019-07-05 09:22:52.000 186 33838.44 292.20 17095.34 88888.00 2019-07-05 09:22:53.000 186 33838.42 292.18 17095.35 88888.00 2019-07-05 09:22:54.000 186 33838.44 292.19 17095.31 88888.00 2019-07-05 09:22:55.000 186 33838.45 292.21 17095.28 37912.68 2019-07-05 09:22:56.000 186 33838.44 292.21 17095.27 88888.00 2019-07-05 09:22:57.000 186 33838.44 292.22 17095.28 88888.00 2019-07-05 09:22:58.000 186 33838.42 292.17 17095.25 88888.00 2019-07-05 09:22:59.000 186 33838.42 292.21 17095.26 88888.00 2019-07-05 09:23:00.000 186 33838.39 292.21 17095.27 37912.58 2019-07-05 09:23:01.000 186 33838.38 292.20 17095.27 88888.00 2019-07-05 09:23:02.000 186 33838.39 292.21 17095.28 88888.00 2019-07-05 09:23:03.000 186 33838.41 292.18 17095.34 88888.00 2019-07-05 09:23:04.000 186 33838.38 292.20 17095.28 88888.00 2019-07-05 09:23:05.000 186 33838.37 292.20 17095.30 37912.58 2019-07-05 09:23:06.000 186 33838.36 292.20 17095.22 88888.00 2019-07-05 09:23:07.000 186 33838.41 292.18 17095.20 88888.00 2019-07-05 09:23:08.000 186 33838.41 292.17 17095.26 88888.00 2019-07-05 09:23:09.000 186 33838.42 292.19 17095.25 88888.00 2019-07-05 09:23:10.000 186 33838.42 292.16 17095.24 37912.62 2019-07-05 09:23:11.000 186 33838.44 292.17 17095.22 88888.00 2019-07-05 09:23:12.000 186 33838.43 292.20 17095.24 88888.00 2019-07-05 09:23:13.000 186 33838.45 292.21 17095.21 88888.00 2019-07-05 09:23:14.000 186 33838.44 292.14 17095.22 88888.00 2019-07-05 09:23:15.000 186 33838.44 292.15 17095.20 37912.61 2019-07-05 09:23:16.000 186 33838.47 292.18 17095.25 88888.00 2019-07-05 09:23:17.000 186 33838.49 292.12 17095.21 88888.00 2019-07-05 09:23:18.000 186 33838.51 292.12 17095.20 88888.00 2019-07-05 09:23:19.000 186 33838.52 292.13 17095.22 88888.00 2019-07-05 09:23:20.000 186 33838.55 292.14 17095.22 37912.62 2019-07-05 09:23:21.000 186 33838.58 292.10 17095.22 88888.00 2019-07-05 09:23:22.000 186 33838.58 292.06 17095.19 88888.00 2019-07-05 09:23:23.000 186 33838.56 292.05 17095.22 88888.00 2019-07-05 09:23:24.000 186 33838.57 292.04 17095.22 88888.00 2019-07-05 09:23:25.000 186 33838.61 292.03 17095.18 37912.70 2019-07-05 09:23:26.000 186 33838.64 292.10 17095.18 88888.00 2019-07-05 09:23:27.000 186 33838.63 292.06 17095.16 88888.00 2019-07-05 09:23:28.000 186 33838.63 292.07 17095.17 88888.00 2019-07-05 09:23:29.000 186 33838.65 292.10 17095.15 88888.00 2019-07-05 09:23:30.000 186 33838.63 292.09 17095.19 37912.77 2019-07-05 09:23:31.000 186 33838.64 292.09 17095.19 88888.00 2019-07-05 09:23:32.000 186 33838.65 292.09 17095.17 88888.00 2019-07-05 09:23:33.000 186 33838.64 292.05 17095.11 88888.00 2019-07-05 09:23:34.000 186 33838.64 292.02 17095.09 88888.00 2019-07-05 09:23:35.000 186 33838.67 291.98 17095.10 37912.73 2019-07-05 09:23:36.000 186 33838.66 291.97 17095.12 88888.00 2019-07-05 09:23:37.000 186 33838.66 291.94 17095.15 88888.00 2019-07-05 09:23:38.000 186 33838.64 291.91 17095.16 88888.00 2019-07-05 09:23:39.000 186 33838.64 291.92 17095.17 88888.00 2019-07-05 09:23:40.000 186 33838.66 291.91 17095.16 37912.81 2019-07-05 09:23:41.000 186 33838.68 291.88 17095.12 88888.00 2019-07-05 09:23:42.000 186 33838.71 291.88 17095.09 88888.00 2019-07-05 09:23:43.000 186 33838.68 291.87 17095.12 88888.00 2019-07-05 09:23:44.000 186 33838.68 291.88 17095.16 88888.00 2019-07-05 09:23:45.000 186 33838.65 291.81 17095.12 37912.80 2019-07-05 09:23:46.000 186 33838.65 291.81 17095.13 88888.00 2019-07-05 09:23:47.000 186 33838.62 291.79 17095.11 88888.00 2019-07-05 09:23:48.000 186 33838.64 291.77 17095.12 88888.00 2019-07-05 09:23:49.000 186 33838.68 291.79 17095.16 88888.00 2019-07-05 09:23:50.000 186 33838.66 291.78 17095.19 37912.82 2019-07-05 09:23:51.000 186 33838.63 291.74 17095.20 88888.00 2019-07-05 09:23:52.000 186 33838.64 291.76 17095.17 88888.00 2019-07-05 09:23:53.000 186 33838.64 291.79 17095.17 88888.00 2019-07-05 09:23:54.000 186 33838.65 291.80 17095.15 88888.00 2019-07-05 09:23:55.000 186 33838.66 291.79 17095.20 37912.76 2019-07-05 09:23:56.000 186 33838.65 291.78 17095.18 88888.00 2019-07-05 09:23:57.000 186 33838.71 291.80 17095.16 88888.00 2019-07-05 09:23:58.000 186 33838.73 291.80 17095.15 88888.00 2019-07-05 09:23:59.000 186 33838.71 291.80 17095.15 88888.00 2019-07-05 09:24:00.000 186 33838.67 291.80 17095.16 37912.78 2019-07-05 09:24:01.000 186 33838.72 291.81 17095.13 88888.00 2019-07-05 09:24:02.000 186 33838.74 291.82 17095.09 88888.00 2019-07-05 09:24:03.000 186 33838.70 291.80 17095.10 88888.00 2019-07-05 09:24:04.000 186 33838.68 291.82 17095.10 88888.00 2019-07-05 09:24:05.000 186 33838.64 291.86 17095.07 37912.71 2019-07-05 09:24:06.000 186 33838.61 291.82 17095.09 88888.00 2019-07-05 09:24:07.000 186 33838.64 291.76 17095.08 88888.00 2019-07-05 09:24:08.000 186 33838.64 291.77 17095.13 88888.00 2019-07-05 09:24:09.000 186 33838.63 291.74 17095.16 88888.00 2019-07-05 09:24:10.000 186 33838.60 291.72 17095.11 37912.72 2019-07-05 09:24:11.000 186 33838.57 291.72 17095.13 88888.00 2019-07-05 09:24:12.000 186 33838.57 291.75 17095.13 88888.00 2019-07-05 09:24:13.000 186 33838.58 291.73 17095.14 88888.00 2019-07-05 09:24:14.000 186 33838.59 291.73 17095.11 88888.00 2019-07-05 09:24:15.000 186 33838.60 291.74 17095.09 37912.59 2019-07-05 09:24:16.000 186 33838.60 291.75 17095.05 88888.00 2019-07-05 09:24:17.000 186 33838.56 291.73 17095.07 88888.00 2019-07-05 09:24:18.000 186 33838.55 291.74 17095.06 88888.00 2019-07-05 09:24:19.000 186 33838.53 291.74 17095.05 88888.00 2019-07-05 09:24:20.000 186 33838.52 291.72 17095.05 37912.64 2019-07-05 09:24:21.000 186 33838.50 291.75 17095.06 88888.00 2019-07-05 09:24:22.000 186 33838.50 291.77 17095.05 88888.00 2019-07-05 09:24:23.000 186 33838.50 291.75 17095.04 88888.00 2019-07-05 09:24:24.000 186 33838.45 291.77 17095.04 88888.00 2019-07-05 09:24:25.000 186 33838.44 291.75 17095.04 37912.62 2019-07-05 09:24:26.000 186 33838.42 291.77 17095.04 88888.00 2019-07-05 09:24:27.000 186 33838.43 291.75 17095.05 88888.00 2019-07-05 09:24:28.000 186 33838.45 291.77 17095.06 88888.00 2019-07-05 09:24:29.000 186 33838.45 291.79 17095.08 88888.00 2019-07-05 09:24:30.000 186 33838.44 291.80 17095.07 37912.44 2019-07-05 09:24:31.000 186 33838.42 291.84 17095.06 88888.00 2019-07-05 09:24:32.000 186 33838.40 291.84 17095.09 88888.00 2019-07-05 09:24:33.000 186 33838.36 291.82 17095.12 88888.00 2019-07-05 09:24:34.000 186 33838.38 291.81 17095.11 88888.00 2019-07-05 09:24:35.000 186 33838.39 291.81 17095.08 37912.50 2019-07-05 09:24:36.000 186 33838.40 291.84 17095.04 88888.00 2019-07-05 09:24:37.000 186 33838.37 291.80 17095.05 88888.00 2019-07-05 09:24:38.000 186 33838.37 291.79 17095.03 88888.00 2019-07-05 09:24:39.000 186 33838.41 291.79 17095.00 88888.00 2019-07-05 09:24:40.000 186 33838.39 291.76 17095.01 37912.51 2019-07-05 09:24:41.000 186 33838.34 291.78 17095.03 88888.00 2019-07-05 09:24:42.000 186 33838.38 291.82 17095.02 88888.00 2019-07-05 09:24:43.000 186 33838.39 291.79 17095.02 88888.00 2019-07-05 09:24:44.000 186 33838.36 291.77 17095.01 88888.00 2019-07-05 09:24:45.000 186 33838.37 291.77 17095.04 37912.40 2019-07-05 09:24:46.000 186 33838.37 291.74 17095.03 88888.00 2019-07-05 09:24:47.000 186 33838.35 291.76 17095.03 88888.00 2019-07-05 09:24:48.000 186 33838.35 291.81 17095.03 88888.00 2019-07-05 09:24:49.000 186 33838.39 291.82 17095.03 88888.00 2019-07-05 09:24:50.000 186 33838.42 291.77 17095.03 37912.55 2019-07-05 09:24:51.000 186 33838.47 291.77 17095.03 88888.00 2019-07-05 09:24:52.000 186 33838.44 291.72 17095.04 88888.00 2019-07-05 09:24:53.000 186 33838.46 291.72 17095.02 88888.00 2019-07-05 09:24:54.000 186 33838.48 291.65 17095.02 88888.00 2019-07-05 09:24:55.000 186 33838.52 291.61 17095.07 37912.54 2019-07-05 09:24:56.000 186 33838.54 291.66 17095.07 88888.00 2019-07-05 09:24:57.000 186 33838.56 291.68 17095.06 88888.00 2019-07-05 09:24:58.000 186 33838.54 291.66 17095.04 88888.00 2019-07-05 09:24:59.000 186 33838.60 291.61 17095.00 88888.00 2019-07-05 09:25:00.000 186 33838.53 291.56 17095.02 37912.57 2019-07-05 09:25:01.000 186 33838.52 291.53 17095.00 88888.00 2019-07-05 09:25:02.000 186 33838.55 291.50 17095.00 88888.00 2019-07-05 09:25:03.000 186 33838.61 291.53 17094.98 88888.00 2019-07-05 09:25:04.000 186 33838.62 291.51 17094.98 88888.00 2019-07-05 09:25:05.000 186 33838.59 291.48 17094.97 37912.52 2019-07-05 09:25:06.000 186 33838.61 291.52 17095.00 88888.00 2019-07-05 09:25:07.000 186 33838.66 291.51 17095.01 88888.00 2019-07-05 09:25:08.000 186 33838.67 291.46 17094.99 88888.00 2019-07-05 09:25:09.000 186 33838.71 291.41 17094.96 88888.00 2019-07-05 09:25:10.000 186 33838.73 291.41 17094.99 37912.74 2019-07-05 09:25:11.000 186 33838.77 291.41 17094.98 88888.00 2019-07-05 09:25:12.000 186 33838.77 291.41 17094.94 88888.00 2019-07-05 09:25:13.000 186 33838.82 291.41 17094.96 88888.00 2019-07-05 09:25:14.000 186 33838.85 291.38 17094.97 88888.00 2019-07-05 09:25:15.000 186 33838.87 291.32 17095.00 37912.72 2019-07-05 09:25:16.000 186 33838.87 291.29 17095.00 88888.00 2019-07-05 09:25:17.000 186 33838.91 291.30 17094.97 88888.00 2019-07-05 09:25:18.000 186 33838.94 291.32 17094.97 88888.00 2019-07-05 09:25:19.000 186 33838.93 291.30 17095.00 88888.00 2019-07-05 09:25:20.000 186 33838.93 291.27 17094.98 37912.85 2019-07-05 09:25:21.000 186 33838.95 291.27 17094.92 88888.00 2019-07-05 09:25:22.000 186 33838.97 291.26 17094.89 88888.00 2019-07-05 09:25:23.000 186 33839.01 291.29 17094.91 88888.00 2019-07-05 09:25:24.000 186 33838.99 291.27 17094.94 88888.00 2019-07-05 09:25:25.000 186 33838.99 291.25 17095.00 37912.98 2019-07-05 09:25:26.000 186 33839.01 291.23 17094.99 88888.00 2019-07-05 09:25:27.000 186 33839.03 291.19 17094.96 88888.00 2019-07-05 09:25:28.000 186 33839.09 291.16 17094.96 88888.00 2019-07-05 09:25:29.000 186 33839.11 291.14 17094.97 88888.00 2019-07-05 09:25:30.000 186 33839.07 291.12 17094.93 37912.91 2019-07-05 09:25:31.000 186 33839.09 291.10 17094.92 88888.00 2019-07-05 09:25:32.000 186 33839.08 291.11 17094.91 88888.00 2019-07-05 09:25:33.000 186 33839.07 291.16 17094.91 88888.00 2019-07-05 09:25:34.000 186 33839.08 291.14 17094.91 88888.00 2019-07-05 09:25:35.000 186 33839.06 291.13 17094.91 37913.11 2019-07-05 09:25:36.000 186 33839.10 291.09 17094.89 88888.00 2019-07-05 09:25:37.000 186 33839.14 291.07 17094.89 88888.00 2019-07-05 09:25:38.000 186 33839.13 291.05 17094.88 88888.00 2019-07-05 09:25:39.000 186 33839.18 291.05 17094.85 88888.00 2019-07-05 09:25:40.000 186 33839.21 291.06 17094.88 37913.03 2019-07-05 09:25:41.000 186 33839.22 291.09 17094.87 88888.00 2019-07-05 09:25:42.000 186 33839.20 291.06 17094.90 88888.00 2019-07-05 09:25:43.000 186 33839.21 291.03 17094.92 88888.00 2019-07-05 09:25:44.000 186 33839.23 290.97 17094.89 88888.00 2019-07-05 09:25:45.000 186 33839.23 290.93 17094.87 37913.11 2019-07-05 09:25:46.000 186 33839.24 290.92 17094.88 88888.00 2019-07-05 09:25:47.000 186 33839.24 290.91 17094.88 88888.00 2019-07-05 09:25:48.000 186 33839.21 290.90 17094.88 88888.00 2019-07-05 09:25:49.000 186 33839.21 290.91 17094.86 88888.00 2019-07-05 09:25:50.000 186 33839.18 290.85 17094.83 37913.23 2019-07-05 09:25:51.000 186 33839.22 290.86 17094.85 88888.00 2019-07-05 09:25:52.000 186 33839.26 290.83 17094.87 88888.00 2019-07-05 09:25:53.000 186 33839.27 290.83 17094.89 88888.00 2019-07-05 09:25:54.000 186 33839.29 290.83 17094.87 88888.00 2019-07-05 09:25:55.000 186 33839.30 290.83 17094.86 37913.14 2019-07-05 09:25:56.000 186 33839.33 290.77 17094.85 88888.00 2019-07-05 09:25:57.000 186 33839.34 290.78 17094.84 88888.00 2019-07-05 09:25:58.000 186 33839.32 290.78 17094.88 88888.00 2019-07-05 09:25:59.000 186 33839.33 290.74 17094.87 88888.00 2019-07-05 09:26:00.000 186 33839.35 290.73 17094.87 37913.25 2019-07-05 09:26:01.000 186 33839.37 290.78 17094.90 88888.00 2019-07-05 09:26:02.000 186 33839.38 290.76 17094.91 88888.00 2019-07-05 09:26:03.000 186 33839.38 290.72 17094.90 88888.00 2019-07-05 09:26:04.000 186 33839.37 290.73 17094.86 88888.00 2019-07-05 09:26:05.000 186 33839.38 290.76 17094.84 37913.20 2019-07-05 09:26:06.000 186 33839.39 290.70 17094.83 88888.00 2019-07-05 09:26:07.000 186 33839.48 290.69 17094.86 88888.00 2019-07-05 09:26:08.000 186 33839.44 290.68 17094.85 88888.00 2019-07-05 09:26:09.000 186 33839.38 290.66 17094.84 88888.00 2019-07-05 09:26:10.000 186 33839.43 290.64 17094.89 37913.29 2019-07-05 09:26:11.000 186 33839.42 290.63 17094.90 88888.00 2019-07-05 09:26:12.000 186 33839.41 290.62 17094.91 88888.00 2019-07-05 09:26:13.000 186 33839.42 290.61 17094.88 88888.00 2019-07-05 09:26:14.000 186 33839.39 290.58 17094.86 88888.00 2019-07-05 09:26:15.000 186 33839.40 290.56 17094.87 37913.38 2019-07-05 09:26:16.000 186 33839.40 290.56 17094.86 88888.00 2019-07-05 09:26:17.000 186 33839.36 290.57 17094.82 88888.00 2019-07-05 09:26:18.000 186 33839.38 290.55 17094.79 88888.00 2019-07-05 09:26:19.000 186 33839.33 290.50 17094.77 88888.00 2019-07-05 09:26:20.000 186 33839.32 290.50 17094.75 37913.33 2019-07-05 09:26:21.000 186 33839.31 290.50 17094.75 88888.00 2019-07-05 09:26:22.000 186 33839.30 290.54 17094.75 88888.00 2019-07-05 09:26:23.000 186 33839.33 290.59 17094.80 88888.00 2019-07-05 09:26:24.000 186 33839.29 290.59 17094.76 88888.00 2019-07-05 09:26:25.000 186 33839.27 290.57 17094.74 37913.24 2019-07-05 09:26:26.000 186 33839.25 290.63 17094.70 88888.00 2019-07-05 09:26:27.000 186 33839.26 290.64 17094.71 88888.00 2019-07-05 09:26:28.000 186 33839.28 290.58 17094.74 88888.00 2019-07-05 09:26:29.000 186 33839.25 290.56 17094.79 88888.00 2019-07-05 09:26:30.000 186 33839.21 290.58 17094.78 37913.13 2019-07-05 09:26:31.000 186 33839.25 290.59 17094.73 88888.00 2019-07-05 09:26:32.000 186 33839.27 290.58 17094.77 88888.00 2019-07-05 09:26:33.000 186 33839.28 290.60 17094.80 88888.00 2019-07-05 09:26:34.000 186 33839.32 290.59 17094.80 88888.00 2019-07-05 09:26:35.000 186 33839.33 290.60 17094.79 37913.23 2019-07-05 09:26:36.000 186 33839.29 290.57 17094.80 88888.00 2019-07-05 09:26:37.000 186 33839.27 290.58 17094.78 88888.00 2019-07-05 09:26:38.000 186 33839.24 290.55 17094.76 88888.00 2019-07-05 09:26:39.000 186 33839.25 290.53 17094.78 88888.00 2019-07-05 09:26:40.000 186 33839.27 290.53 17094.79 37913.19 2019-07-05 09:26:41.000 186 33839.30 290.53 17094.77 88888.00 2019-07-05 09:26:42.000 186 33839.35 290.54 17094.73 88888.00 2019-07-05 09:26:43.000 186 33839.35 290.50 17094.73 88888.00 2019-07-05 09:26:44.000 186 33839.33 290.50 17094.76 88888.00 2019-07-05 09:26:45.000 186 33839.31 290.52 17094.77 37913.23 2019-07-05 09:26:46.000 186 33839.30 290.51 17094.79 88888.00 2019-07-05 09:26:47.000 186 33839.33 290.48 17094.78 88888.00 2019-07-05 09:26:48.000 186 33839.30 290.51 17094.76 88888.00 2019-07-05 09:26:49.000 186 33839.33 290.51 17094.73 88888.00 2019-07-05 09:26:50.000 186 33839.33 290.47 17094.73 37913.21 2019-07-05 09:26:51.000 186 33839.34 290.46 17094.73 88888.00 2019-07-05 09:26:52.000 186 33839.35 290.47 17094.75 88888.00 2019-07-05 09:26:53.000 186 33839.36 290.45 17094.75 88888.00 2019-07-05 09:26:54.000 186 33839.43 290.46 17094.74 88888.00 2019-07-05 09:26:55.000 186 33839.45 290.46 17094.77 37913.23 2019-07-05 09:26:56.000 186 33839.43 290.43 17094.76 88888.00 2019-07-05 09:26:57.000 186 33839.44 290.46 17094.73 88888.00 2019-07-05 09:26:58.000 186 33839.42 290.44 17094.73 88888.00 2019-07-05 09:26:59.000 186 33839.45 290.49 17094.75 88888.00 2019-07-05 09:27:00.000 186 33839.46 290.46 17094.78 37913.20 2019-07-05 09:27:01.000 186 33839.46 290.38 17094.76 88888.00 2019-07-05 09:27:02.000 186 33839.44 290.42 17094.73 88888.00 2019-07-05 09:27:03.000 186 33839.43 290.42 17094.75 88888.00 2019-07-05 09:27:04.000 186 33839.43 290.47 17094.79 88888.00 2019-07-05 09:27:05.000 186 33839.40 290.45 17094.76 37913.22 2019-07-05 09:27:06.000 186 33839.41 290.44 17094.72 88888.00 2019-07-05 09:27:07.000 186 33839.43 290.40 17094.74 88888.00 2019-07-05 09:27:08.000 186 33839.42 290.37 17094.74 88888.00 2019-07-05 09:27:09.000 186 33839.44 290.36 17094.71 88888.00 2019-07-05 09:27:10.000 186 33839.43 290.35 17094.70 37913.30 2019-07-05 09:27:11.000 186 33839.49 290.34 17094.70 88888.00 2019-07-05 09:27:12.000 186 33839.50 290.35 17094.71 88888.00 2019-07-05 09:27:13.000 186 33839.50 290.32 17094.66 88888.00 2019-07-05 09:27:14.000 186 33839.52 290.32 17094.71 88888.00 2019-07-05 09:27:15.000 186 33839.52 290.30 17094.70 37913.36 2019-07-05 09:27:16.000 186 33839.51 290.29 17094.68 88888.00 2019-07-05 09:27:17.000 186 33839.53 290.26 17094.68 88888.00 2019-07-05 09:27:18.000 186 33839.56 290.26 17094.68 88888.00 2019-07-05 09:27:19.000 186 33839.56 290.28 17094.66 88888.00 2019-07-05 09:27:20.000 186 33839.56 290.25 17094.71 37913.32 2019-07-05 09:27:21.000 186 33839.57 290.25 17094.70 88888.00 2019-07-05 09:27:22.000 186 33839.55 290.24 17094.71 88888.00 2019-07-05 09:27:23.000 186 33839.58 290.24 17094.73 88888.00 2019-07-05 09:27:24.000 186 33839.58 290.22 17094.73 88888.00 2019-07-05 09:27:25.000 186 33839.64 290.27 17094.72 37913.44 2019-07-05 09:27:26.000 186 33839.67 290.25 17094.69 88888.00 2019-07-05 09:27:27.000 186 33839.62 290.21 17094.66 88888.00 2019-07-05 09:27:28.000 186 33839.66 290.20 17094.63 88888.00 2019-07-05 09:27:29.000 186 33839.70 290.18 17094.64 88888.00 2019-07-05 09:27:30.000 186 33839.69 290.14 17094.66 37913.45 2019-07-05 09:27:31.000 186 33839.64 290.15 17094.67 88888.00 2019-07-05 09:27:32.000 186 33839.64 290.18 17094.65 88888.00 2019-07-05 09:27:33.000 186 33839.66 290.17 17094.63 88888.00 2019-07-05 09:27:34.000 186 33839.69 290.20 17094.65 88888.00 2019-07-05 09:27:35.000 186 33839.70 290.19 17094.71 37913.45 2019-07-05 09:27:36.000 186 33839.72 290.12 17094.69 88888.00 2019-07-05 09:27:37.000 186 33839.73 290.08 17094.66 88888.00 2019-07-05 09:27:38.000 186 33839.70 290.10 17094.67 88888.00 2019-07-05 09:27:39.000 186 33839.73 290.06 17094.69 88888.00 2019-07-05 09:27:40.000 186 33839.72 290.06 17094.68 37913.54 2019-07-05 09:27:41.000 186 33839.71 290.07 17094.66 88888.00 2019-07-05 09:27:42.000 186 33839.73 290.06 17094.65 88888.00 2019-07-05 09:27:43.000 186 33839.77 290.09 17094.68 88888.00 2019-07-05 09:27:44.000 186 33839.79 290.04 17094.69 88888.00 2019-07-05 09:27:45.000 186 33839.81 290.07 17094.67 37913.55 2019-07-05 09:27:46.000 186 33839.79 290.07 17094.69 88888.00 2019-07-05 09:27:47.000 186 33839.79 290.03 17094.67 88888.00 2019-07-05 09:27:48.000 186 33839.79 290.05 17094.68 88888.00 2019-07-05 09:27:49.000 186 33839.78 290.03 17094.62 88888.00 2019-07-05 09:27:50.000 186 33839.78 290.02 17094.65 37913.53 2019-07-05 09:27:51.000 186 33839.75 290.03 17094.61 88888.00 2019-07-05 09:27:52.000 186 33839.78 290.03 17094.62 88888.00 2019-07-05 09:27:53.000 186 33839.80 290.09 17094.60 88888.00 2019-07-05 09:27:54.000 186 33839.81 290.10 17094.58 88888.00 2019-07-05 09:27:55.000 186 33839.82 290.05 17094.58 37913.63 2019-07-05 09:27:56.000 186 33839.80 290.06 17094.58 88888.00 2019-07-05 09:27:57.000 186 33839.77 290.04 17094.58 88888.00 2019-07-05 09:27:58.000 186 33839.77 290.04 17094.61 88888.00 2019-07-05 09:27:59.000 186 33839.79 290.04 17094.60 88888.00 2019-07-05 09:28:00.000 186 33839.86 290.06 17094.55 37913.62 2019-07-05 09:28:01.000 186 33839.90 290.07 17094.54 88888.00 2019-07-05 09:28:02.000 186 33839.93 290.06 17094.56 88888.00 2019-07-05 09:28:03.000 186 33839.93 290.08 17094.54 88888.00 2019-07-05 09:28:04.000 186 33839.95 290.04 17094.55 88888.00 2019-07-05 09:28:05.000 186 33839.95 290.04 17094.52 37913.74 2019-07-05 09:28:06.000 186 33839.92 290.01 17094.53 88888.00 2019-07-05 09:28:07.000 186 33839.95 290.00 17094.55 88888.00 2019-07-05 09:28:08.000 186 33839.97 289.98 17094.52 88888.00 2019-07-05 09:28:09.000 186 33839.99 289.96 17094.51 88888.00 2019-07-05 09:28:10.000 186 33839.97 289.96 17094.51 37913.69 2019-07-05 09:28:11.000 186 33839.95 289.98 17094.55 88888.00 2019-07-05 09:28:12.000 186 33839.95 289.98 17094.53 88888.00 2019-07-05 09:28:13.000 186 33839.93 289.97 17094.49 88888.00 2019-07-05 09:28:14.000 186 33839.94 289.96 17094.51 88888.00 2019-07-05 09:28:15.000 186 33839.95 289.94 17094.51 37913.67 2019-07-05 09:28:16.000 186 33839.98 289.88 17094.49 88888.00 2019-07-05 09:28:17.000 186 33839.99 289.88 17094.45 88888.00 2019-07-05 09:28:18.000 186 33840.00 289.89 17094.45 88888.00 2019-07-05 09:28:19.000 186 33840.01 289.86 17094.47 88888.00 2019-07-05 09:28:20.000 186 33840.01 289.91 17094.44 37913.69 2019-07-05 09:28:21.000 186 33839.99 289.91 17094.39 88888.00 2019-07-05 09:28:22.000 186 33839.95 289.90 17094.40 88888.00 2019-07-05 09:28:23.000 186 33839.96 289.92 17094.43 88888.00 2019-07-05 09:28:24.000 186 33839.94 289.92 17094.45 88888.00 2019-07-05 09:28:25.000 186 33840.00 289.92 17094.40 37913.67 2019-07-05 09:28:26.000 186 33839.95 289.93 17094.41 88888.00 2019-07-05 09:28:27.000 186 33839.99 289.90 17094.46 88888.00 2019-07-05 09:28:28.000 186 33840.01 289.87 17094.48 88888.00 2019-07-05 09:28:29.000 186 33840.03 289.88 17094.48 88888.00 2019-07-05 09:28:30.000 186 33840.01 289.91 17094.48 37913.67 2019-07-05 09:28:31.000 186 33840.00 289.94 17094.44 88888.00 2019-07-05 09:28:32.000 186 33840.02 289.94 17094.44 88888.00 2019-07-05 09:28:33.000 186 33840.03 289.91 17094.47 88888.00 2019-07-05 09:28:34.000 186 33840.01 289.87 17094.47 88888.00 2019-07-05 09:28:35.000 186 33840.03 289.88 17094.45 37913.59 2019-07-05 09:28:36.000 186 33840.01 289.87 17094.41 88888.00 2019-07-05 09:28:37.000 186 33840.00 289.88 17094.40 88888.00 2019-07-05 09:28:38.000 186 33839.99 289.88 17094.40 88888.00 2019-07-05 09:28:39.000 186 33840.04 289.91 17094.44 88888.00 2019-07-05 09:28:40.000 186 33839.99 289.91 17094.46 37913.73 2019-07-05 09:28:41.000 186 33840.00 289.84 17094.46 88888.00 2019-07-05 09:28:42.000 186 33840.04 289.81 17094.45 88888.00 2019-07-05 09:28:43.000 186 33840.02 289.81 17094.45 88888.00 2019-07-05 09:28:44.000 186 33840.01 289.80 17094.42 88888.00 2019-07-05 09:28:45.000 186 33840.01 289.87 17094.40 37913.73 2019-07-05 09:28:46.000 186 33839.99 289.89 17094.42 88888.00 2019-07-05 09:28:47.000 186 33840.00 289.88 17094.40 88888.00 2019-07-05 09:28:48.000 186 33839.98 289.88 17094.39 88888.00 2019-07-05 09:28:49.000 186 33840.01 289.89 17094.41 88888.00 2019-07-05 09:28:50.000 186 33840.04 289.84 17094.39 37913.78 2019-07-05 09:28:51.000 186 33840.09 289.84 17094.36 88888.00 2019-07-05 09:28:52.000 186 33840.10 289.86 17094.38 88888.00 2019-07-05 09:28:53.000 186 33840.08 289.87 17094.39 88888.00 2019-07-05 09:28:54.000 186 33840.09 289.85 17094.38 88888.00 2019-07-05 09:28:55.000 186 33840.11 289.81 17094.38 37913.78 2019-07-05 09:28:56.000 186 33840.09 289.83 17094.42 88888.00 2019-07-05 09:28:57.000 186 33840.09 289.86 17094.39 88888.00 2019-07-05 09:28:58.000 186 33840.10 289.85 17094.40 88888.00 2019-07-05 09:28:59.000 186 33840.09 289.87 17094.37 88888.00 2019-07-05 09:29:00.000 186 33840.10 289.84 17094.37 37913.75 2019-07-05 09:29:01.000 186 33840.12 289.84 17094.40 88888.00 2019-07-05 09:29:02.000 186 33840.11 289.84 17094.37 88888.00 2019-07-05 09:29:03.000 186 33840.14 289.81 17094.37 88888.00 2019-07-05 09:29:04.000 186 33840.14 289.79 17094.35 88888.00 2019-07-05 09:29:05.000 186 33840.14 289.80 17094.33 37913.81 2019-07-05 09:29:06.000 186 33840.12 289.79 17094.34 88888.00 2019-07-05 09:29:07.000 186 33840.15 289.80 17094.37 88888.00 2019-07-05 09:29:08.000 186 33840.15 289.81 17094.33 88888.00 2019-07-05 09:29:09.000 186 33840.17 289.80 17094.32 88888.00 2019-07-05 09:29:10.000 186 33840.17 289.77 17094.34 37913.87 2019-07-05 09:29:11.000 186 33840.19 289.76 17094.31 88888.00 2019-07-05 09:29:12.000 186 33840.23 289.72 17094.31 88888.00 2019-07-05 09:29:13.000 186 33840.27 289.71 17094.33 88888.00 2019-07-05 09:29:14.000 186 33840.30 289.73 17094.33 88888.00 2019-07-05 09:29:15.000 186 33840.29 289.73 17094.29 37913.85 2019-07-05 09:29:16.000 186 33840.30 289.73 17094.28 88888.00 2019-07-05 09:29:17.000 186 33840.26 289.73 17094.29 88888.00 2019-07-05 09:29:18.000 186 33840.26 289.71 17094.24 88888.00 2019-07-05 09:29:19.000 186 33840.30 289.75 17094.27 88888.00 2019-07-05 09:29:20.000 186 33840.32 289.74 17094.27 37913.89 2019-07-05 09:29:21.000 186 33840.35 289.73 17094.27 88888.00 2019-07-05 09:29:22.000 186 33840.35 289.75 17094.25 88888.00 2019-07-05 09:29:23.000 186 33840.37 289.79 17094.24 88888.00 2019-07-05 09:29:24.000 186 33840.34 289.80 17094.27 88888.00 2019-07-05 09:29:25.000 186 33840.37 289.77 17094.30 37914.00 2019-07-05 09:29:26.000 186 33840.41 289.77 17094.29 88888.00 2019-07-05 09:29:27.000 186 33840.41 289.76 17094.27 88888.00 2019-07-05 09:29:28.000 186 33840.41 289.75 17094.25 88888.00 2019-07-05 09:29:29.000 186 33840.42 289.81 17094.19 88888.00 2019-07-05 09:29:30.000 186 33840.44 289.78 17094.20 37913.87 2019-07-05 09:29:31.000 186 33840.42 289.78 17094.21 88888.00 2019-07-05 09:29:32.000 186 33840.39 289.79 17094.23 88888.00 2019-07-05 09:29:33.000 186 33840.37 289.81 17094.22 88888.00 2019-07-05 09:29:34.000 186 33840.31 289.78 17094.18 88888.00 2019-07-05 09:29:35.000 186 33840.36 289.78 17094.15 37913.91 2019-07-05 09:29:36.000 186 33840.36 289.80 17094.20 88888.00 2019-07-05 09:29:37.000 186 33840.32 289.82 17094.22 88888.00 2019-07-05 09:29:38.000 186 33840.32 289.80 17094.20 88888.00 2019-07-05 09:29:39.000 186 33840.28 289.80 17094.19 88888.00 2019-07-05 09:29:40.000 186 33840.32 289.78 17094.22 37913.94 2019-07-05 09:29:41.000 186 33840.31 289.74 17094.26 88888.00 2019-07-05 09:29:42.000 186 33840.30 289.72 17094.25 88888.00 2019-07-05 09:29:43.000 186 33840.31 289.67 17094.22 88888.00 2019-07-05 09:29:44.000 186 33840.28 289.69 17094.22 88888.00 2019-07-05 09:29:45.000 186 33840.26 289.67 17094.21 37913.95 2019-07-05 09:29:46.000 186 33840.26 289.65 17094.20 88888.00 2019-07-05 09:29:47.000 186 33840.29 289.64 17094.22 88888.00 2019-07-05 09:29:48.000 186 33840.34 289.66 17094.20 88888.00 2019-07-05 09:29:49.000 186 33840.30 289.62 17094.15 88888.00 2019-07-05 09:29:50.000 186 33840.26 289.62 17094.19 37913.88 2019-07-05 09:29:51.000 186 33840.25 289.64 17094.20 88888.00 2019-07-05 09:29:52.000 186 33840.26 289.66 17094.18 88888.00 2019-07-05 09:29:53.000 186 33840.29 289.67 17094.17 88888.00 2019-07-05 09:29:54.000 186 33840.28 289.67 17094.20 88888.00 2019-07-05 09:29:55.000 186 33840.29 289.65 17094.19 37913.85 2019-07-05 09:29:56.000 186 33840.30 289.62 17094.19 88888.00 2019-07-05 09:29:57.000 186 33840.28 289.59 17094.19 88888.00 2019-07-05 09:29:58.000 186 33840.30 289.59 17094.16 88888.00 2019-07-05 09:29:59.000 186 33840.31 289.60 17094.18 88888.00 2019-07-05 09:30:00.000 186 33840.28 289.58 17094.22 37913.93 2019-07-05 09:30:01.000 186 33840.29 289.60 17094.20 88888.00 2019-07-05 09:30:02.000 186 33840.29 289.60 17094.20 88888.00 2019-07-05 09:30:03.000 186 33840.33 289.62 17094.26 88888.00 2019-07-05 09:30:04.000 186 33840.29 289.62 17094.25 88888.00 2019-07-05 09:30:05.000 186 33840.30 289.59 17094.23 37913.89 2019-07-05 09:30:06.000 186 33840.32 289.57 17094.24 88888.00 2019-07-05 09:30:07.000 186 33840.29 289.57 17094.23 88888.00 2019-07-05 09:30:08.000 186 33840.26 289.54 17094.20 88888.00 2019-07-05 09:30:09.000 186 33840.28 289.53 17094.22 88888.00 2019-07-05 09:30:10.000 186 33840.28 289.53 17094.22 37913.94 2019-07-05 09:30:11.000 186 33840.27 289.50 17094.19 88888.00 2019-07-05 09:30:12.000 186 33840.25 289.48 17094.15 88888.00 2019-07-05 09:30:13.000 186 33840.27 289.49 17094.12 88888.00 2019-07-05 09:30:14.000 186 33840.29 289.45 17094.12 88888.00 2019-07-05 09:30:15.000 186 33840.30 289.43 17094.13 37913.91 2019-07-05 09:30:16.000 186 33840.33 289.44 17094.13 88888.00 2019-07-05 09:30:17.000 186 33840.34 289.46 17094.17 88888.00 2019-07-05 09:30:18.000 186 33840.39 289.44 17094.14 88888.00 2019-07-05 09:30:19.000 186 33840.45 289.43 17094.10 88888.00 2019-07-05 09:30:20.000 186 33840.40 289.43 17094.11 37913.97 2019-07-05 09:30:21.000 186 33840.37 289.48 17094.14 88888.00 2019-07-05 09:30:22.000 186 33840.37 289.45 17094.11 88888.00 2019-07-05 09:30:23.000 186 33840.39 289.45 17094.14 88888.00 2019-07-05 09:30:24.000 186 33840.34 289.45 17094.17 88888.00 2019-07-05 09:30:25.000 186 33840.36 289.43 17094.14 37913.90 2019-07-05 09:30:26.000 186 33840.36 289.38 17094.11 88888.00 2019-07-05 09:30:27.000 186 33840.38 289.36 17094.11 88888.00 2019-07-05 09:30:28.000 186 33840.40 289.35 17094.12 88888.00 2019-07-05 09:30:29.000 186 33840.43 289.33 17094.15 88888.00 2019-07-05 09:30:30.000 186 33840.45 289.34 17094.16 37913.98 2019-07-05 09:30:31.000 186 33840.47 289.33 17094.14 88888.00 2019-07-05 09:30:32.000 186 33840.45 289.33 17094.17 88888.00 2019-07-05 09:30:33.000 186 33840.48 289.32 17094.15 88888.00 2019-07-05 09:30:34.000 186 33840.56 289.31 17094.16 88888.00 2019-07-05 09:30:35.000 186 33840.55 289.37 17094.14 37914.05 2019-07-05 09:30:36.000 186 33840.52 289.40 17094.12 88888.00 2019-07-05 09:30:37.000 186 33840.53 289.38 17094.10 88888.00 2019-07-05 09:30:38.000 186 33840.55 289.37 17094.09 88888.00 2019-07-05 09:30:39.000 186 33840.60 289.39 17094.15 88888.00 2019-07-05 09:30:40.000 186 33840.59 289.37 17094.19 37914.07 2019-07-05 09:30:41.000 186 33840.56 289.36 17094.22 88888.00 2019-07-05 09:30:42.000 186 33840.54 289.38 17094.17 88888.00 2019-07-05 09:30:43.000 186 33840.53 289.42 17094.14 88888.00 2019-07-05 09:30:44.000 186 33840.54 289.48 17094.15 88888.00 2019-07-05 09:30:45.000 186 33840.56 289.43 17094.11 37914.11 2019-07-05 09:30:46.000 186 33840.55 289.37 17094.09 88888.00 2019-07-05 09:30:47.000 186 33840.53 289.34 17094.10 88888.00 2019-07-05 09:30:48.000 186 33840.55 289.34 17094.11 88888.00 2019-07-05 09:30:49.000 186 33840.56 289.39 17094.08 88888.00 2019-07-05 09:30:50.000 186 33840.53 289.43 17094.09 37914.00 2019-07-05 09:30:51.000 186 33840.53 289.47 17094.14 88888.00 2019-07-05 09:30:52.000 186 33840.55 289.45 17094.15 88888.00 2019-07-05 09:30:53.000 186 33840.55 289.43 17094.12 88888.00 2019-07-05 09:30:54.000 186 33840.53 289.40 17094.08 88888.00 2019-07-05 09:30:55.000 186 33840.53 289.41 17094.07 37913.99 2019-07-05 09:30:56.000 186 33840.50 289.44 17094.09 88888.00 2019-07-05 09:30:57.000 186 33840.51 289.42 17094.11 88888.00 2019-07-05 09:30:58.000 186 33840.54 289.38 17094.12 88888.00 2019-07-05 09:30:59.000 186 33840.51 289.38 17094.13 88888.00 2019-07-05 09:31:00.000 186 33840.49 289.36 17094.13 37914.00 2019-07-05 09:31:01.000 186 33840.49 289.40 17094.13 88888.00 2019-07-05 09:31:02.000 186 33840.49 289.36 17094.16 88888.00 2019-07-05 09:31:03.000 186 33840.50 289.35 17094.12 88888.00 2019-07-05 09:31:04.000 186 33840.52 289.35 17094.16 88888.00 2019-07-05 09:31:05.000 186 33840.51 289.38 17094.12 37913.96 2019-07-05 09:31:06.000 186 33840.52 289.39 17094.08 88888.00 2019-07-05 09:31:07.000 186 33840.50 289.37 17094.10 88888.00 2019-07-05 09:31:08.000 186 33840.45 289.36 17094.09 88888.00 2019-07-05 09:31:09.000 186 33840.46 289.35 17094.09 88888.00 2019-07-05 09:31:10.000 186 33840.44 289.39 17094.12 37913.94 2019-07-05 09:31:11.000 186 33840.44 289.39 17094.13 88888.00 2019-07-05 09:31:12.000 186 33840.41 289.42 17094.12 88888.00 2019-07-05 09:31:13.000 186 33840.45 289.41 17094.10 88888.00 2019-07-05 09:31:14.000 186 33840.44 289.40 17094.10 88888.00 2019-07-05 09:31:15.000 186 33840.41 289.42 17094.11 37913.90 2019-07-05 09:31:16.000 186 33840.43 289.41 17094.10 88888.00 2019-07-05 09:31:17.000 186 33840.43 289.41 17094.11 88888.00 2019-07-05 09:31:18.000 186 33840.42 289.43 17094.04 88888.00 2019-07-05 09:31:19.000 186 33840.42 289.42 17094.07 88888.00 2019-07-05 09:31:20.000 186 33840.44 289.43 17094.09 37913.88 2019-07-05 09:31:21.000 186 33840.44 289.41 17094.07 88888.00 2019-07-05 09:31:22.000 186 33840.43 289.36 17094.08 88888.00 2019-07-05 09:31:23.000 186 33840.45 289.38 17094.02 88888.00 2019-07-05 09:31:24.000 186 33840.44 289.41 17094.03 88888.00 2019-07-05 09:31:25.000 186 33840.45 289.41 17094.04 37913.88 2019-07-05 09:31:26.000 186 33840.46 289.39 17094.02 88888.00 2019-07-05 09:31:27.000 186 33840.43 289.39 17094.05 88888.00 2019-07-05 09:31:28.000 186 33840.42 289.43 17094.00 88888.00 2019-07-05 09:31:29.000 186 33840.45 289.46 17094.04 88888.00 2019-07-05 09:31:30.000 186 33840.45 289.42 17094.07 37913.95 2019-07-05 09:31:31.000 186 33840.44 289.39 17094.11 88888.00 2019-07-05 09:31:32.000 186 33840.44 289.36 17094.09 88888.00 2019-07-05 09:31:33.000 186 33840.46 289.37 17094.08 88888.00 2019-07-05 09:31:34.000 186 33840.43 289.39 17094.02 88888.00 2019-07-05 09:31:35.000 186 33840.41 289.37 17094.02 37913.93 2019-07-05 09:31:36.000 186 33840.44 289.37 17094.01 88888.00 2019-07-05 09:31:37.000 186 33840.45 289.39 17094.04 88888.00 2019-07-05 09:31:38.000 186 33840.47 289.39 17094.05 88888.00 2019-07-05 09:31:39.000 186 33840.45 289.37 17094.06 88888.00 2019-07-05 09:31:40.000 186 33840.45 289.37 17094.08 37913.98 2019-07-05 09:31:41.000 186 33840.46 289.34 17094.04 88888.00 2019-07-05 09:31:42.000 186 33840.44 289.35 17094.00 88888.00 2019-07-05 09:31:43.000 186 33840.45 289.33 17094.02 88888.00 2019-07-05 09:31:44.000 186 33840.49 289.34 17094.06 88888.00 2019-07-05 09:31:45.000 186 33840.48 289.37 17094.08 37913.95 2019-07-05 09:31:46.000 186 33840.47 289.37 17094.02 88888.00 2019-07-05 09:31:47.000 186 33840.44 289.38 17094.02 88888.00 2019-07-05 09:31:48.000 186 33840.41 289.39 17094.05 88888.00 2019-07-05 09:31:49.000 186 33840.41 289.37 17094.05 88888.00 2019-07-05 09:31:50.000 186 33840.43 289.39 17094.08 37913.90 2019-07-05 09:31:51.000 186 33840.44 289.40 17094.07 88888.00 2019-07-05 09:31:52.000 186 33840.39 289.39 17094.07 88888.00 2019-07-05 09:31:53.000 186 33840.40 289.34 17094.09 88888.00 2019-07-05 09:31:54.000 186 33840.40 289.36 17094.06 88888.00 2019-07-05 09:31:55.000 186 33840.41 289.38 17094.08 37913.89 2019-07-05 09:31:56.000 186 33840.40 289.41 17094.11 88888.00 2019-07-05 09:31:57.000 186 33840.39 289.39 17094.08 88888.00 2019-07-05 09:31:58.000 186 33840.39 289.32 17094.08 88888.00 2019-07-05 09:31:59.000 186 33840.37 289.35 17094.09 88888.00 2019-07-05 09:32:00.000 186 33840.36 289.37 17094.05 37913.78 2019-07-05 09:32:01.000 186 33840.36 289.36 17094.03 88888.00 2019-07-05 09:32:02.000 186 33840.37 289.34 17094.03 88888.00 2019-07-05 09:32:03.000 186 33840.36 289.37 17094.03 88888.00 2019-07-05 09:32:04.000 186 33840.38 289.40 17094.04 88888.00 2019-07-05 09:32:05.000 186 33840.39 289.38 17094.04 37913.89 2019-07-05 09:32:06.000 186 33840.39 289.37 17094.01 88888.00 2019-07-05 09:32:07.000 186 33840.35 289.34 17094.03 88888.00 2019-07-05 09:32:08.000 186 33840.37 289.34 17094.03 88888.00 2019-07-05 09:32:09.000 186 33840.36 289.32 17094.02 88888.00 2019-07-05 09:32:10.000 186 33840.34 289.32 17093.99 37913.92 2019-07-05 09:32:11.000 186 33840.34 289.32 17093.98 88888.00 2019-07-05 09:32:12.000 186 33840.34 289.32 17094.02 88888.00 2019-07-05 09:32:13.000 186 33840.35 289.31 17094.02 88888.00 2019-07-05 09:32:14.000 186 33840.37 289.29 17094.03 88888.00 2019-07-05 09:32:15.000 186 33840.34 289.29 17094.08 37913.82 2019-07-05 09:32:16.000 186 33840.35 289.29 17094.06 88888.00 2019-07-05 09:32:17.000 186 33840.37 289.26 17094.02 88888.00 2019-07-05 09:32:18.000 186 33840.39 289.27 17093.98 88888.00 2019-07-05 09:32:19.000 186 33840.41 289.26 17093.98 88888.00 2019-07-05 09:32:20.000 186 33840.37 289.26 17093.97 37913.85 2019-07-05 09:32:21.000 186 33840.38 289.21 17093.98 88888.00 2019-07-05 09:32:22.000 186 33840.34 289.23 17094.02 88888.00 2019-07-05 09:32:23.000 186 33840.29 289.30 17094.00 88888.00 2019-07-05 09:32:24.000 186 33840.30 289.29 17093.97 88888.00 2019-07-05 09:32:25.000 186 33840.30 289.31 17093.99 37913.79 2019-07-05 09:32:26.000 186 33840.33 289.25 17093.98 88888.00 2019-07-05 09:32:27.000 186 33840.28 289.21 17094.01 88888.00 2019-07-05 09:32:28.000 186 33840.24 289.21 17094.03 88888.00 2019-07-05 09:32:29.000 186 33840.24 289.19 17094.02 88888.00 2019-07-05 09:32:30.000 186 33840.26 289.17 17094.07 37913.71 2019-07-05 09:32:31.000 186 33840.30 289.18 17094.06 88888.00 2019-07-05 09:32:32.000 186 33840.31 289.17 17094.08 88888.00 2019-07-05 09:32:33.000 186 33840.27 289.13 17094.04 88888.00 2019-07-05 09:32:34.000 186 33840.27 289.16 17094.02 88888.00 2019-07-05 09:32:35.000 186 33840.28 289.14 17094.02 37913.73 2019-07-05 09:32:36.000 186 33840.26 289.09 17094.03 88888.00 2019-07-05 09:32:37.000 186 33840.24 289.08 17094.06 88888.00 2019-07-05 09:32:38.000 186 33840.22 289.08 17094.12 88888.00 2019-07-05 09:32:39.000 186 33840.19 289.08 17094.10 88888.00 2019-07-05 09:32:40.000 186 33840.19 289.07 17094.08 37913.68 2019-07-05 09:32:41.000 186 33840.21 289.07 17094.05 88888.00 2019-07-05 09:32:42.000 186 33840.19 289.09 17094.04 88888.00 2019-07-05 09:32:43.000 186 33840.18 289.03 17094.04 88888.00 2019-07-05 09:32:44.000 186 33840.17 289.00 17094.01 88888.00 2019-07-05 09:32:45.000 186 33840.14 289.03 17094.02 37913.57 2019-07-05 09:32:46.000 186 33840.12 289.08 17094.05 88888.00 2019-07-05 09:32:47.000 186 33840.12 289.02 17094.00 88888.00 2019-07-05 09:32:48.000 186 33840.12 289.00 17094.00 88888.00 2019-07-05 09:32:49.000 186 33840.13 288.98 17094.02 88888.00 2019-07-05 09:32:50.000 186 33840.06 288.96 17094.01 37913.55 2019-07-05 09:32:51.000 186 33840.02 289.00 17094.00 88888.00 2019-07-05 09:32:52.000 186 33840.03 289.01 17094.00 88888.00 2019-07-05 09:32:53.000 186 33840.03 289.02 17094.03 88888.00 2019-07-05 09:32:54.000 186 33840.02 289.00 17094.02 88888.00 2019-07-05 09:32:55.000 186 33840.03 288.99 17094.07 37913.54 2019-07-05 09:32:56.000 186 33839.99 288.97 17094.11 88888.00 2019-07-05 09:32:57.000 186 33839.97 288.99 17094.08 88888.00 2019-07-05 09:32:58.000 186 33839.99 289.04 17094.03 88888.00 2019-07-05 09:32:59.000 186 33840.03 289.03 17094.02 88888.00 2019-07-05 09:33:00.000 186 33840.02 289.02 17094.00 37913.43 2019-07-05 09:33:01.000 186 33839.98 288.98 17094.03 88888.00 2019-07-05 09:33:02.000 186 33839.96 288.98 17094.02 88888.00 2019-07-05 09:33:03.000 186 33839.93 288.96 17094.01 88888.00 2019-07-05 09:33:04.000 186 33839.94 288.96 17094.05 88888.00 2019-07-05 09:33:05.000 186 33839.96 288.96 17094.09 37913.43 2019-07-05 09:33:06.000 186 33839.96 288.94 17094.02 88888.00 2019-07-05 09:33:07.000 186 33840.01 288.91 17094.03 88888.00 2019-07-05 09:33:08.000 186 33840.02 288.94 17094.04 88888.00 2019-07-05 09:33:09.000 186 33840.04 288.91 17094.03 88888.00 2019-07-05 09:33:10.000 186 33839.99 288.87 17094.06 37913.45 2019-07-05 09:33:11.000 186 33840.00 288.88 17094.01 88888.00 2019-07-05 09:33:12.000 186 33840.03 288.86 17094.02 88888.00 2019-07-05 09:33:13.000 186 33840.04 288.83 17093.99 88888.00 2019-07-05 09:33:14.000 186 33840.08 288.85 17094.02 88888.00 2019-07-05 09:33:15.000 186 33840.08 288.86 17094.00 37913.49 2019-07-05 09:33:16.000 186 33840.04 288.84 17094.03 88888.00 2019-07-05 09:33:17.000 186 33840.07 288.85 17094.06 88888.00 2019-07-05 09:33:18.000 186 33840.09 288.83 17094.06 88888.00 2019-07-05 09:33:19.000 186 33840.13 288.81 17094.02 88888.00 2019-07-05 09:33:20.000 186 33840.11 288.83 17094.02 37913.56 2019-07-05 09:33:21.000 186 33840.12 288.85 17093.98 88888.00 2019-07-05 09:33:22.000 186 33840.12 288.81 17093.92 88888.00 2019-07-05 09:33:23.000 186 33840.13 288.73 17093.92 88888.00 2019-07-05 09:33:24.000 186 33840.14 288.72 17093.98 88888.00 2019-07-05 09:33:25.000 186 33840.14 288.73 17093.99 37913.50 2019-07-05 09:33:26.000 186 33840.17 288.73 17093.96 88888.00 2019-07-05 09:33:27.000 186 33840.15 288.75 17093.95 88888.00 2019-07-05 09:33:28.000 186 33840.13 288.69 17093.91 88888.00 2019-07-05 09:33:29.000 186 33840.15 288.69 17093.91 88888.00 2019-07-05 09:33:30.000 186 33840.12 288.66 17093.92 37913.45 2019-07-05 09:33:31.000 186 33840.13 288.66 17093.94 88888.00 2019-07-05 09:33:32.000 186 33840.15 288.62 17093.96 88888.00 2019-07-05 09:33:33.000 186 33840.14 288.62 17093.95 88888.00 2019-07-05 09:33:34.000 186 33840.15 288.64 17093.96 88888.00 2019-07-05 09:33:35.000 186 33840.18 288.65 17093.98 37913.61 2019-07-05 09:33:36.000 186 33840.22 288.65 17093.97 88888.00 2019-07-05 09:33:37.000 186 33840.22 288.63 17093.97 88888.00 2019-07-05 09:33:38.000 186 33840.22 288.57 17093.99 88888.00 2019-07-05 09:33:39.000 186 33840.22 288.53 17093.98 88888.00 2019-07-05 09:33:40.000 186 33840.25 288.50 17093.96 37913.59 2019-07-05 09:33:41.000 186 33840.30 288.51 17093.98 88888.00 2019-07-05 09:33:42.000 186 33840.28 288.48 17093.96 88888.00 2019-07-05 09:33:43.000 186 33840.29 288.48 17093.97 88888.00 2019-07-05 09:33:44.000 186 33840.29 288.47 17094.01 88888.00 2019-07-05 09:33:45.000 186 33840.30 288.43 17093.99 37913.67 2019-07-05 09:33:46.000 186 33840.29 288.42 17093.95 88888.00 2019-07-05 09:33:47.000 186 33840.27 288.43 17093.92 88888.00 2019-07-05 09:33:48.000 186 33840.29 288.40 17093.92 88888.00 2019-07-05 09:33:49.000 186 33840.35 288.39 17093.96 88888.00 2019-07-05 09:33:50.000 186 33840.39 288.37 17094.01 37913.72 2019-07-05 09:33:51.000 186 33840.36 288.34 17093.95 88888.00 2019-07-05 09:33:52.000 186 33840.36 288.33 17093.94 88888.00 2019-07-05 09:33:53.000 186 33840.40 288.34 17093.94 88888.00 2019-07-05 09:33:54.000 186 33840.42 288.32 17093.90 88888.00 2019-07-05 09:33:55.000 186 33840.42 288.32 17093.88 37913.76 2019-07-05 09:33:56.000 186 33840.41 288.30 17093.89 88888.00 2019-07-05 09:33:57.000 186 33840.38 288.23 17093.94 88888.00 2019-07-05 09:33:58.000 186 33840.40 288.22 17093.95 88888.00 2019-07-05 09:33:59.000 186 33840.41 288.21 17093.99 88888.00 2019-07-05 09:34:00.000 186 33840.37 288.24 17093.99 37913.83 2019-07-05 09:34:01.000 186 33840.38 288.21 17093.97 88888.00 2019-07-05 09:34:02.000 186 33840.42 288.17 17093.97 88888.00 2019-07-05 09:34:03.000 186 33840.40 288.18 17093.97 88888.00 2019-07-05 09:34:04.000 186 33840.40 288.19 17093.97 88888.00 2019-07-05 09:34:05.000 186 33840.43 288.16 17093.95 37913.75 2019-07-05 09:34:06.000 186 33840.47 288.14 17093.91 88888.00 2019-07-05 09:34:07.000 186 33840.47 288.16 17093.92 88888.00 2019-07-05 09:34:08.000 186 33840.46 288.10 17093.90 88888.00 2019-07-05 09:34:09.000 186 33840.47 288.10 17093.90 88888.00 2019-07-05 09:34:10.000 186 33840.46 288.11 17093.95 37913.80 2019-07-05 09:34:11.000 186 33840.43 288.09 17093.91 88888.00 2019-07-05 09:34:12.000 186 33840.43 288.07 17093.91 88888.00 2019-07-05 09:34:13.000 186 33840.43 288.07 17093.93 88888.00 2019-07-05 09:34:14.000 186 33840.41 288.08 17093.92 88888.00 2019-07-05 09:34:15.000 186 33840.39 288.09 17093.87 37913.75 2019-07-05 09:34:16.000 186 33840.37 288.07 17093.88 88888.00 2019-07-05 09:34:17.000 186 33840.36 288.07 17093.87 88888.00 2019-07-05 09:34:18.000 186 33840.39 288.04 17093.90 88888.00 2019-07-05 09:34:19.000 186 33840.42 288.01 17093.96 88888.00 2019-07-05 09:34:20.000 186 33840.41 288.05 17093.94 37913.77 2019-07-05 09:34:21.000 186 33840.37 288.06 17093.89 88888.00 2019-07-05 09:34:22.000 186 33840.34 288.02 17093.86 88888.00 2019-07-05 09:34:23.000 186 33840.35 288.01 17093.86 88888.00 2019-07-05 09:34:24.000 186 33840.37 288.04 17093.89 88888.00 2019-07-05 09:34:25.000 186 33840.33 288.02 17093.86 37913.71 2019-07-05 09:34:26.000 186 33840.30 288.03 17093.88 88888.00 2019-07-05 09:34:27.000 186 33840.32 288.04 17093.87 88888.00 2019-07-05 09:34:28.000 186 33840.32 288.09 17093.86 88888.00 2019-07-05 09:34:29.000 186 33840.29 288.07 17093.88 88888.00 2019-07-05 09:34:30.000 186 33840.29 288.06 17093.86 37913.73 2019-07-05 09:34:31.000 186 33840.32 288.02 17093.86 88888.00 2019-07-05 09:34:32.000 186 33840.28 287.99 17093.88 88888.00 2019-07-05 09:34:33.000 186 33840.26 287.97 17093.89 88888.00 2019-07-05 09:34:34.000 186 33840.30 287.97 17093.88 88888.00 2019-07-05 09:34:35.000 186 33840.26 287.95 17093.84 37913.60 2019-07-05 09:34:36.000 186 33840.27 287.96 17093.85 88888.00 2019-07-05 09:34:37.000 186 33840.27 287.97 17093.88 88888.00 2019-07-05 09:34:38.000 186 33840.28 287.95 17093.87 88888.00 2019-07-05 09:34:39.000 186 33840.25 287.88 17093.90 88888.00 2019-07-05 09:34:40.000 186 33840.19 287.89 17093.89 37913.64 2019-07-05 09:34:41.000 186 33840.23 287.88 17093.89 88888.00 2019-07-05 09:34:42.000 186 33840.23 287.95 17093.91 88888.00 2019-07-05 09:34:43.000 186 33840.23 287.94 17093.93 88888.00 2019-07-05 09:34:44.000 186 33840.23 287.91 17093.94 88888.00 2019-07-05 09:34:45.000 186 33840.25 287.90 17093.93 37913.60 2019-07-05 09:34:46.000 186 33840.22 287.90 17093.89 88888.00 2019-07-05 09:34:47.000 186 33840.21 287.89 17093.86 88888.00 2019-07-05 09:34:48.000 186 33840.20 287.91 17093.85 88888.00 2019-07-05 09:34:49.000 186 33840.26 287.92 17093.87 88888.00 2019-07-05 09:34:50.000 186 33840.28 287.89 17093.86 37913.63 2019-07-05 09:34:51.000 186 33840.27 287.88 17093.87 88888.00 2019-07-05 09:34:52.000 186 33840.29 287.90 17093.92 88888.00 2019-07-05 09:34:53.000 186 33840.26 287.91 17093.91 88888.00 2019-07-05 09:34:54.000 186 33840.26 287.92 17093.94 88888.00 2019-07-05 09:34:55.000 186 33840.28 287.83 17093.95 37913.66 2019-07-05 09:34:56.000 186 33840.29 287.85 17093.98 88888.00 2019-07-05 09:34:57.000 186 33840.23 287.89 17093.95 88888.00 2019-07-05 09:34:58.000 186 33840.19 287.89 17093.94 88888.00 2019-07-05 09:34:59.000 186 33840.22 287.88 17093.90 88888.00 2019-07-05 09:35:00.000 186 33840.22 287.87 17093.92 37913.64 2019-07-05 09:35:01.000 186 33840.22 287.83 17093.93 88888.00 2019-07-05 09:35:02.000 186 33840.19 287.88 17093.98 88888.00 2019-07-05 09:35:03.000 186 33840.22 287.89 17093.99 88888.00 2019-07-05 09:35:04.000 186 33840.23 287.89 17093.93 88888.00 2019-07-05 09:35:05.000 186 33840.23 287.89 17093.92 37913.53 2019-07-05 09:35:06.000 186 33840.21 287.85 17093.94 88888.00 2019-07-05 09:35:07.000 186 33840.18 287.81 17093.93 88888.00 2019-07-05 09:35:08.000 186 33840.21 287.81 17093.91 88888.00 2019-07-05 09:35:09.000 186 33840.18 287.80 17093.93 88888.00 2019-07-05 09:35:10.000 186 33840.20 287.83 17093.92 37913.55 2019-07-05 09:35:11.000 186 33840.24 287.83 17093.92 88888.00 2019-07-05 09:35:12.000 186 33840.21 287.81 17093.92 88888.00 2019-07-05 09:35:13.000 186 33840.20 287.82 17093.94 88888.00 2019-07-05 09:35:14.000 186 33840.20 287.81 17093.93 88888.00 2019-07-05 09:35:15.000 186 33840.20 287.86 17093.91 37913.56 2019-07-05 09:35:16.000 186 33840.20 287.82 17093.89 88888.00 2019-07-05 09:35:17.000 186 33840.23 287.77 17093.89 88888.00 2019-07-05 09:35:18.000 186 33840.23 287.80 17093.92 88888.00 2019-07-05 09:35:19.000 186 33840.19 287.79 17093.93 88888.00 2019-07-05 09:35:20.000 186 33840.17 287.82 17093.93 37913.52 2019-07-05 09:35:21.000 186 33840.19 287.83 17093.91 88888.00 2019-07-05 09:35:22.000 186 33840.22 287.86 17093.86 88888.00 2019-07-05 09:35:23.000 186 33840.25 287.88 17093.85 88888.00 2019-07-05 09:35:24.000 186 33840.24 287.87 17093.87 88888.00 2019-07-05 09:35:25.000 186 33840.19 287.85 17093.92 37913.59 2019-07-05 09:35:26.000 186 33840.21 287.86 17093.94 88888.00 2019-07-05 09:35:27.000 186 33840.21 287.82 17093.96 88888.00 2019-07-05 09:35:28.000 186 33840.20 287.82 17093.94 88888.00 2019-07-05 09:35:29.000 186 33840.20 287.80 17093.91 88888.00 2019-07-05 09:35:30.000 186 33840.23 287.78 17093.95 37913.52 2019-07-05 09:35:31.000 186 33840.23 287.77 17093.97 88888.00 2019-07-05 09:35:32.000 186 33840.23 287.79 17093.97 88888.00 2019-07-05 09:35:33.000 186 33840.24 287.76 17093.95 88888.00 2019-07-05 09:35:34.000 186 33840.24 287.75 17093.90 88888.00 2019-07-05 09:35:35.000 186 33840.27 287.75 17093.98 37913.62 2019-07-05 09:35:36.000 186 33840.28 287.68 17093.96 88888.00 2019-07-05 09:35:37.000 186 33840.27 287.63 17093.93 88888.00 2019-07-05 09:35:38.000 186 33840.26 287.63 17093.93 88888.00 2019-07-05 09:35:39.000 186 33840.31 287.64 17093.91 88888.00 2019-07-05 09:35:40.000 186 33840.34 287.64 17093.92 37913.60 2019-07-05 09:35:41.000 186 33840.32 287.62 17093.90 88888.00 2019-07-05 09:35:42.000 186 33840.28 287.62 17093.92 88888.00 2019-07-05 09:35:43.000 186 33840.28 287.62 17093.93 88888.00 2019-07-05 09:35:44.000 186 33840.33 287.63 17093.89 88888.00 2019-07-05 09:35:45.000 186 33840.36 287.62 17093.89 37913.63 2019-07-05 09:35:46.000 186 33840.32 287.63 17093.92 88888.00 2019-07-05 09:35:47.000 186 33840.31 287.61 17093.91 88888.00 2019-07-05 09:35:48.000 186 33840.29 287.60 17093.89 88888.00 2019-07-05 09:35:49.000 186 33840.29 287.60 17093.89 88888.00 2019-07-05 09:35:50.000 186 33840.28 287.57 17093.90 37913.69 2019-07-05 09:35:51.000 186 33840.27 287.58 17093.88 88888.00 2019-07-05 09:35:52.000 186 33840.30 287.58 17093.88 88888.00 2019-07-05 09:35:53.000 186 33840.33 287.59 17093.90 88888.00 2019-07-05 09:35:54.000 186 33840.34 287.58 17093.93 88888.00 2019-07-05 09:35:55.000 186 33840.36 287.59 17093.91 37913.75 2019-07-05 09:35:56.000 186 33840.38 287.52 17093.90 88888.00 2019-07-05 09:35:57.000 186 33840.38 287.48 17093.84 88888.00 2019-07-05 09:35:58.000 186 33840.39 287.50 17093.88 88888.00 2019-07-05 09:35:59.000 186 33840.42 287.51 17093.91 88888.00 2019-07-05 09:36:00.000 186 33840.44 287.47 17093.88 37913.70 2019-07-05 09:36:01.000 186 33840.45 287.44 17093.90 88888.00 2019-07-05 09:36:02.000 186 33840.45 287.44 17093.86 88888.00 2019-07-05 09:36:03.000 186 33840.45 287.44 17093.85 88888.00 2019-07-05 09:36:04.000 186 33840.43 287.41 17093.86 88888.00 2019-07-05 09:36:05.000 186 33840.40 287.45 17093.88 37913.67 2019-07-05 09:36:06.000 186 33840.39 287.48 17093.87 88888.00 2019-07-05 09:36:07.000 186 33840.42 287.46 17093.83 88888.00 2019-07-05 09:36:08.000 186 33840.42 287.44 17093.89 88888.00 2019-07-05 09:36:09.000 186 33840.40 287.41 17093.88 88888.00 2019-07-05 09:36:10.000 186 33840.39 287.40 17093.93 37913.79 2019-07-05 09:36:11.000 186 33840.42 287.38 17093.92 88888.00 2019-07-05 09:36:12.000 186 33840.39 287.38 17093.87 88888.00 2019-07-05 09:36:13.000 186 33840.40 287.38 17093.88 88888.00 2019-07-05 09:36:14.000 186 33840.39 287.38 17093.90 88888.00 2019-07-05 09:36:15.000 186 33840.36 287.43 17093.84 37913.80 2019-07-05 09:36:16.000 186 33840.37 287.39 17093.82 88888.00 2019-07-05 09:36:17.000 186 33840.42 287.36 17093.85 88888.00 2019-07-05 09:36:18.000 186 33840.43 287.40 17093.82 88888.00 2019-07-05 09:36:19.000 186 33840.42 287.42 17093.83 88888.00 2019-07-05 09:36:20.000 186 33840.41 287.37 17093.83 37913.77 2019-07-05 09:36:21.000 186 33840.43 287.37 17093.82 88888.00 2019-07-05 09:36:22.000 186 33840.44 287.36 17093.82 88888.00 2019-07-05 09:36:23.000 186 33840.44 287.29 17093.85 88888.00 2019-07-05 09:36:24.000 186 33840.46 287.29 17093.85 88888.00 2019-07-05 09:36:25.000 186 33840.45 287.28 17093.83 37913.78 2019-07-05 09:36:26.000 186 33840.44 287.26 17093.82 88888.00 2019-07-05 09:36:27.000 186 33840.47 287.24 17093.85 88888.00 2019-07-05 09:36:28.000 186 33840.44 287.27 17093.87 88888.00 2019-07-05 09:36:29.000 186 33840.41 287.26 17093.85 88888.00 2019-07-05 09:36:30.000 186 33840.42 287.29 17093.87 37913.78 2019-07-05 09:36:31.000 186 33840.40 287.27 17093.87 88888.00 2019-07-05 09:36:32.000 186 33840.41 287.28 17093.87 88888.00 2019-07-05 09:36:33.000 186 33840.40 287.28 17093.90 88888.00 2019-07-05 09:36:34.000 186 33840.40 287.28 17093.84 88888.00 2019-07-05 09:36:35.000 186 33840.37 287.29 17093.83 37913.81 2019-07-05 09:36:36.000 186 33840.38 287.29 17093.85 88888.00 2019-07-05 09:36:37.000 186 33840.39 287.31 17093.87 88888.00 2019-07-05 09:36:38.000 186 33840.37 287.31 17093.89 88888.00 2019-07-05 09:36:39.000 186 33840.35 287.33 17093.83 88888.00 2019-07-05 09:36:40.000 186 33840.35 287.32 17093.82 37913.74 2019-07-05 09:36:41.000 186 33840.35 287.34 17093.84 88888.00 2019-07-05 09:36:42.000 186 33840.31 287.34 17093.82 88888.00 2019-07-05 09:36:43.000 186 33840.32 287.35 17093.81 88888.00 2019-07-05 09:36:44.000 186 33840.30 287.31 17093.83 88888.00 2019-07-05 09:36:45.000 186 33840.33 287.30 17093.86 37913.70 2019-07-05 09:36:46.000 186 33840.28 287.30 17093.87 88888.00 2019-07-05 09:36:47.000 186 33840.25 287.30 17093.86 88888.00 2019-07-05 09:36:48.000 186 33840.26 287.28 17093.87 88888.00 2019-07-05 09:36:49.000 186 33840.29 287.28 17093.86 88888.00 2019-07-05 09:36:50.000 186 33840.25 287.30 17093.87 37913.61 2019-07-05 09:36:51.000 186 33840.28 287.28 17093.87 88888.00 2019-07-05 09:36:52.000 186 33840.25 287.20 17093.87 88888.00 2019-07-05 09:36:53.000 186 33840.29 287.17 17093.89 88888.00 2019-07-05 09:36:54.000 186 33840.27 287.20 17093.90 88888.00 2019-07-05 09:36:55.000 186 33840.28 287.27 17093.88 37913.67 2019-07-05 09:36:56.000 186 33840.27 287.27 17093.83 88888.00 2019-07-05 09:36:57.000 186 33840.23 287.26 17093.86 88888.00 2019-07-05 09:36:58.000 186 33840.21 287.25 17093.88 88888.00 2019-07-05 09:36:59.000 186 33840.30 287.26 17093.89 88888.00 2019-07-05 09:37:00.000 186 33840.33 287.21 17093.89 37913.59 2019-07-05 09:37:01.000 186 33840.31 287.18 17093.92 88888.00 2019-07-05 09:37:02.000 186 33840.31 287.20 17093.90 88888.00 2019-07-05 09:37:03.000 186 33840.30 287.24 17093.91 88888.00 2019-07-05 09:37:04.000 186 33840.30 287.28 17093.92 88888.00 2019-07-05 09:37:05.000 186 33840.29 287.27 17093.92 37913.57 2019-07-05 09:37:06.000 186 33840.26 287.25 17093.92 88888.00 2019-07-05 09:37:07.000 186 33840.27 287.22 17093.92 88888.00 2019-07-05 09:37:08.000 186 33840.27 287.21 17093.88 88888.00 2019-07-05 09:37:09.000 186 33840.29 287.22 17093.84 88888.00 2019-07-05 09:37:10.000 186 33840.31 287.18 17093.82 37913.64 2019-07-05 09:37:11.000 186 33840.31 287.15 17093.84 88888.00 2019-07-05 09:37:12.000 186 33840.30 287.11 17093.87 88888.00 2019-07-05 09:37:13.000 186 33840.31 287.14 17093.86 88888.00 2019-07-05 09:37:14.000 186 33840.31 287.14 17093.84 88888.00 2019-07-05 09:37:15.000 186 33840.34 287.15 17093.85 37913.55 2019-07-05 09:37:16.000 186 33840.36 287.15 17093.86 88888.00 2019-07-05 09:37:17.000 186 33840.38 287.16 17093.86 88888.00 2019-07-05 09:37:18.000 186 33840.39 287.08 17093.87 88888.00 2019-07-05 09:37:19.000 186 33840.38 287.10 17093.85 88888.00 2019-07-05 09:37:20.000 186 33840.38 287.10 17093.82 37913.66 2019-07-05 09:37:21.000 186 33840.41 287.08 17093.82 88888.00 2019-07-05 09:37:22.000 186 33840.40 287.07 17093.85 88888.00 2019-07-05 09:37:23.000 186 33840.43 287.07 17093.84 88888.00 2019-07-05 09:37:24.000 186 33840.42 287.02 17093.85 88888.00 2019-07-05 09:37:25.000 186 33840.44 287.02 17093.82 37913.78 2019-07-05 09:37:26.000 186 33840.48 287.00 17093.83 88888.00 2019-07-05 09:37:27.000 186 33840.50 287.04 17093.85 88888.00 2019-07-05 09:37:28.000 186 33840.45 287.02 17093.84 88888.00 2019-07-05 09:37:29.000 186 33840.50 287.01 17093.86 88888.00 2019-07-05 09:37:30.000 186 33840.52 287.00 17093.87 37913.76 2019-07-05 09:37:31.000 186 33840.55 287.03 17093.84 88888.00 2019-07-05 09:37:32.000 186 33840.54 286.98 17093.88 88888.00 2019-07-05 09:37:33.000 186 33840.55 286.98 17093.87 88888.00 2019-07-05 09:37:34.000 186 33840.58 287.00 17093.85 88888.00 2019-07-05 09:37:35.000 186 33840.60 286.98 17093.86 37913.81 2019-07-05 09:37:36.000 186 33840.68 286.95 17093.87 88888.00 2019-07-05 09:37:37.000 186 33840.66 286.94 17093.83 88888.00 2019-07-05 09:37:38.000 186 33840.69 286.94 17093.78 88888.00 2019-07-05 09:37:39.000 186 33840.71 286.94 17093.83 88888.00 2019-07-05 09:37:40.000 186 33840.68 286.89 17093.85 37913.92 2019-07-05 09:37:41.000 186 33840.70 286.88 17093.80 88888.00 2019-07-05 09:37:42.000 186 33840.73 286.90 17093.78 88888.00 2019-07-05 09:37:43.000 186 33840.77 286.85 17093.79 88888.00 2019-07-05 09:37:44.000 186 33840.78 286.79 17093.79 88888.00 2019-07-05 09:37:45.000 186 33840.82 286.79 17093.79 37913.99 2019-07-05 09:37:46.000 186 33840.81 286.80 17093.79 88888.00 2019-07-05 09:37:47.000 186 33840.79 286.77 17093.78 88888.00 2019-07-05 09:37:48.000 186 33840.79 286.77 17093.79 88888.00 2019-07-05 09:37:49.000 186 33840.88 286.79 17093.78 88888.00 2019-07-05 09:37:50.000 186 33840.90 286.78 17093.82 37913.93 2019-07-05 09:37:51.000 186 33840.90 286.74 17093.80 88888.00 2019-07-05 09:37:52.000 186 33840.88 286.76 17093.83 88888.00 2019-07-05 09:37:53.000 186 33840.91 286.73 17093.84 88888.00 2019-07-05 09:37:54.000 186 33840.99 286.72 17093.80 88888.00 2019-07-05 09:37:55.000 186 33840.99 286.69 17093.79 37914.17 2019-07-05 09:37:56.000 186 33841.00 286.69 17093.82 88888.00 2019-07-05 09:37:57.000 186 33841.04 286.68 17093.85 88888.00 2019-07-05 09:37:58.000 186 33841.04 286.66 17093.81 88888.00 2019-07-05 09:37:59.000 186 33841.08 286.67 17093.77 88888.00 2019-07-05 09:38:00.000 186 33841.11 286.63 17093.77 37914.28 2019-07-05 09:38:01.000 186 33841.11 286.62 17093.79 88888.00 2019-07-05 09:38:02.000 186 33841.11 286.62 17093.78 88888.00 2019-07-05 09:38:03.000 186 33841.11 286.63 17093.76 88888.00 2019-07-05 09:38:04.000 186 33841.12 286.62 17093.79 88888.00 2019-07-05 09:38:05.000 186 33841.17 286.57 17093.77 37914.21 2019-07-05 09:38:06.000 186 33841.20 286.57 17093.72 88888.00 2019-07-05 09:38:07.000 186 33841.23 286.60 17093.72 88888.00 2019-07-05 09:38:08.000 186 33841.24 286.57 17093.74 88888.00 2019-07-05 09:38:09.000 186 33841.22 286.56 17093.74 88888.00 2019-07-05 09:38:10.000 186 33841.24 286.57 17093.71 37914.37 2019-07-05 09:38:11.000 186 33841.23 286.58 17093.74 88888.00 2019-07-05 09:38:12.000 186 33841.29 286.52 17093.74 88888.00 2019-07-05 09:38:13.000 186 33841.30 286.49 17093.73 88888.00 2019-07-05 09:38:14.000 186 33841.32 286.46 17093.70 88888.00 2019-07-05 09:38:15.000 186 33841.32 286.45 17093.66 37914.53 2019-07-05 09:38:16.000 186 33841.33 286.45 17093.69 88888.00 2019-07-05 09:38:17.000 186 33841.35 286.45 17093.71 88888.00 2019-07-05 09:38:18.000 186 33841.31 286.39 17093.71 88888.00 2019-07-05 09:38:19.000 186 33841.34 286.42 17093.75 88888.00 2019-07-05 09:38:20.000 186 33841.35 286.42 17093.76 37914.56 2019-07-05 09:38:21.000 186 33841.36 286.42 17093.79 88888.00 2019-07-05 09:38:22.000 186 33841.38 286.43 17093.72 88888.00 2019-07-05 09:38:23.000 186 33841.39 286.45 17093.70 88888.00 2019-07-05 09:38:24.000 186 33841.43 286.46 17093.74 88888.00 2019-07-05 09:38:25.000 186 33841.41 286.46 17093.75 37914.60 2019-07-05 09:38:26.000 186 33841.39 286.46 17093.73 88888.00 2019-07-05 09:38:27.000 186 33841.40 286.43 17093.74 88888.00 2019-07-05 09:38:28.000 186 33841.38 286.45 17093.72 88888.00 2019-07-05 09:38:29.000 186 33841.35 286.47 17093.70 88888.00 2019-07-05 09:38:30.000 186 33841.38 286.42 17093.77 37914.54 2019-07-05 09:38:31.000 186 33841.35 286.38 17093.73 88888.00 2019-07-05 09:38:32.000 186 33841.37 286.38 17093.68 88888.00 2019-07-05 09:38:33.000 186 33841.39 286.40 17093.72 88888.00 2019-07-05 09:38:34.000 186 33841.37 286.37 17093.67 88888.00 2019-07-05 09:38:35.000 186 33841.34 286.38 17093.69 37914.55 2019-07-05 09:38:36.000 186 33841.32 286.39 17093.71 88888.00 2019-07-05 09:38:37.000 186 33841.37 286.41 17093.68 88888.00 2019-07-05 09:38:38.000 186 33841.37 286.43 17093.70 88888.00 2019-07-05 09:38:39.000 186 33841.38 286.39 17093.71 88888.00 2019-07-05 09:38:40.000 186 33841.37 286.36 17093.73 37914.56 2019-07-05 09:38:41.000 186 33841.35 286.37 17093.77 88888.00 2019-07-05 09:38:42.000 186 33841.36 286.38 17093.80 88888.00 2019-07-05 09:38:43.000 186 33841.37 286.37 17093.75 88888.00 2019-07-05 09:38:44.000 186 33841.38 286.37 17093.72 88888.00 2019-07-05 09:38:45.000 186 33841.36 286.38 17093.76 37914.50 2019-07-05 09:38:46.000 186 33841.42 286.42 17093.75 88888.00 2019-07-05 09:38:47.000 186 33841.43 286.43 17093.75 88888.00 2019-07-05 09:38:48.000 186 33841.42 286.44 17093.73 88888.00 2019-07-05 09:38:49.000 186 33841.43 286.45 17093.74 88888.00 2019-07-05 09:38:50.000 186 33841.42 286.38 17093.72 37914.52 2019-07-05 09:38:51.000 186 33841.45 286.36 17093.76 88888.00 2019-07-05 09:38:52.000 186 33841.46 286.36 17093.77 88888.00 2019-07-05 09:38:53.000 186 33841.43 286.36 17093.74 88888.00 2019-07-05 09:38:54.000 186 33841.40 286.35 17093.69 88888.00 2019-07-05 09:38:55.000 186 33841.41 286.30 17093.68 37914.48 2019-07-05 09:38:56.000 186 33841.38 286.31 17093.66 88888.00 2019-07-05 09:38:57.000 186 33841.38 286.34 17093.67 88888.00 2019-07-05 09:38:58.000 186 33841.37 286.33 17093.68 88888.00 2019-07-05 09:38:59.000 186 33841.38 286.35 17093.73 88888.00 2019-07-05 09:39:00.000 186 33841.41 286.38 17093.72 37914.55 2019-07-05 09:39:01.000 186 33841.41 286.41 17093.71 88888.00 2019-07-05 09:39:02.000 186 33841.43 286.36 17093.67 88888.00 2019-07-05 09:39:03.000 186 33841.42 286.30 17093.67 88888.00 2019-07-05 09:39:04.000 186 33841.44 286.30 17093.69 88888.00 2019-07-05 09:39:05.000 186 33841.48 286.32 17093.68 37914.59 2019-07-05 09:39:06.000 186 33841.48 286.31 17093.68 88888.00 2019-07-05 09:39:07.000 186 33841.49 286.33 17093.66 88888.00 2019-07-05 09:39:08.000 186 33841.50 286.31 17093.65 88888.00 2019-07-05 09:39:09.000 186 33841.50 286.29 17093.68 88888.00 2019-07-05 09:39:10.000 186 33841.50 286.31 17093.71 37914.53 2019-07-05 09:39:11.000 186 33841.55 286.30 17093.71 88888.00 2019-07-05 09:39:12.000 186 33841.59 286.30 17093.67 88888.00 2019-07-05 09:39:13.000 186 33841.60 286.29 17093.70 88888.00 2019-07-05 09:39:14.000 186 33841.60 286.26 17093.70 88888.00 2019-07-05 09:39:15.000 186 33841.57 286.29 17093.66 37914.62 2019-07-05 09:39:16.000 186 33841.55 286.26 17093.66 88888.00 2019-07-05 09:39:17.000 186 33841.54 286.24 17093.68 88888.00 2019-07-05 09:39:18.000 186 33841.55 286.28 17093.66 88888.00 2019-07-05 09:39:19.000 186 33841.55 286.27 17093.63 88888.00 2019-07-05 09:39:20.000 186 33841.54 286.33 17093.61 37914.70 2019-07-05 09:39:21.000 186 33841.56 286.32 17093.61 88888.00 2019-07-05 09:39:22.000 186 33841.56 286.29 17093.61 88888.00 2019-07-05 09:39:23.000 186 33841.56 286.30 17093.60 88888.00 2019-07-05 09:39:24.000 186 33841.56 286.28 17093.57 88888.00 2019-07-05 09:39:25.000 186 33841.54 286.25 17093.58 37914.67 2019-07-05 09:39:26.000 186 33841.58 286.27 17093.58 88888.00 2019-07-05 09:39:27.000 186 33841.61 286.27 17093.59 88888.00 2019-07-05 09:39:28.000 186 33841.60 286.27 17093.60 88888.00 2019-07-05 09:39:29.000 186 33841.58 286.27 17093.57 88888.00 2019-07-05 09:39:30.000 186 33841.59 286.28 17093.58 37914.68 2019-07-05 09:39:31.000 186 33841.61 286.27 17093.62 88888.00 2019-07-05 09:39:32.000 186 33841.62 286.24 17093.67 88888.00 2019-07-05 09:39:33.000 186 33841.63 286.22 17093.62 88888.00 2019-07-05 09:39:34.000 186 33841.67 286.19 17093.61 88888.00 2019-07-05 09:39:35.000 186 33841.68 286.20 17093.59 37914.65 2019-07-05 09:39:36.000 186 33841.67 286.18 17093.60 88888.00 2019-07-05 09:39:37.000 186 33841.67 286.13 17093.59 88888.00 2019-07-05 09:39:38.000 186 33841.68 286.09 17093.64 88888.00 2019-07-05 09:39:39.000 186 33841.66 286.12 17093.62 88888.00 2019-07-05 09:39:40.000 186 33841.66 286.16 17093.62 37914.65 2019-07-05 09:39:41.000 186 33841.66 286.14 17093.64 88888.00 2019-07-05 09:39:42.000 186 33841.69 286.15 17093.64 88888.00 2019-07-05 09:39:43.000 186 33841.72 286.15 17093.64 88888.00 2019-07-05 09:39:44.000 186 33841.72 286.14 17093.67 88888.00 2019-07-05 09:39:45.000 186 33841.74 286.12 17093.66 37914.79 2019-07-05 09:39:46.000 186 33841.73 286.11 17093.61 88888.00 2019-07-05 09:39:47.000 186 33841.76 286.05 17093.59 88888.00 2019-07-05 09:39:48.000 186 33841.78 286.03 17093.59 88888.00 2019-07-05 09:39:49.000 186 33841.80 286.01 17093.62 88888.00 2019-07-05 09:39:50.000 186 33841.83 286.03 17093.60 37914.79 2019-07-05 09:39:51.000 186 33841.85 286.04 17093.58 88888.00 2019-07-05 09:39:52.000 186 33841.88 286.03 17093.58 88888.00 2019-07-05 09:39:53.000 186 33841.89 286.03 17093.52 88888.00 2019-07-05 09:39:54.000 186 33841.88 286.03 17093.54 88888.00 2019-07-05 09:39:55.000 186 33841.88 286.05 17093.58 37914.87 2019-07-05 09:39:56.000 186 33841.88 286.03 17093.62 88888.00 2019-07-05 09:39:57.000 186 33841.89 286.01 17093.60 88888.00 2019-07-05 09:39:58.000 186 33841.92 285.93 17093.61 88888.00 2019-07-05 09:39:59.000 186 33841.96 285.86 17093.59 88888.00 2019-07-05 09:40:00.000 186 33841.99 285.85 17093.58 37914.89 2019-07-05 09:40:01.000 186 33841.99 285.85 17093.60 88888.00 2019-07-05 09:40:02.000 186 33841.99 285.85 17093.59 88888.00 2019-07-05 09:40:03.000 186 33842.00 285.84 17093.61 88888.00 2019-07-05 09:40:04.000 186 33842.01 285.84 17093.60 88888.00 2019-07-05 09:40:05.000 186 33842.03 285.85 17093.56 37915.03 2019-07-05 09:40:06.000 186 33842.02 285.86 17093.61 88888.00 2019-07-05 09:40:07.000 186 33842.03 285.84 17093.64 88888.00 2019-07-05 09:40:08.000 186 33842.04 285.83 17093.61 88888.00 2019-07-05 09:40:09.000 186 33842.05 285.82 17093.61 88888.00 2019-07-05 09:40:10.000 186 33842.07 285.81 17093.67 37915.09 2019-07-05 09:40:11.000 186 33842.08 285.85 17093.64 88888.00 2019-07-05 09:40:12.000 186 33842.05 285.82 17093.64 88888.00 2019-07-05 09:40:13.000 186 33842.08 285.79 17093.64 88888.00 2019-07-05 09:40:14.000 186 33842.08 285.79 17093.64 88888.00 2019-07-05 09:40:15.000 186 33842.07 285.80 17093.65 37915.09 2019-07-05 09:40:16.000 186 33842.08 285.73 17093.62 88888.00 2019-07-05 09:40:17.000 186 33842.10 285.72 17093.62 88888.00 2019-07-05 09:40:18.000 186 33842.15 285.72 17093.61 88888.00 2019-07-05 09:40:19.000 186 33842.18 285.68 17093.61 88888.00 2019-07-05 09:40:20.000 186 33842.15 285.73 17093.59 37915.14 2019-07-05 09:40:21.000 186 33842.12 285.69 17093.56 88888.00 2019-07-05 09:40:22.000 186 33842.13 285.68 17093.57 88888.00 2019-07-05 09:40:23.000 186 33842.18 285.65 17093.59 88888.00 2019-07-05 09:40:24.000 186 33842.21 285.65 17093.59 88888.00 2019-07-05 09:40:25.000 186 33842.19 285.66 17093.58 37915.18 2019-07-05 09:40:26.000 186 33842.17 285.66 17093.57 88888.00 2019-07-05 09:40:27.000 186 33842.20 285.70 17093.60 88888.00 2019-07-05 09:40:28.000 186 33842.19 285.71 17093.59 88888.00 2019-07-05 09:40:29.000 186 33842.19 285.71 17093.57 88888.00 2019-07-05 09:40:30.000 186 33842.15 285.71 17093.58 37915.20 2019-07-05 09:40:31.000 186 33842.16 285.68 17093.59 88888.00 2019-07-05 09:40:32.000 186 33842.16 285.71 17093.55 88888.00 2019-07-05 09:40:33.000 186 33842.15 285.68 17093.56 88888.00 2019-07-05 09:40:34.000 186 33842.18 285.65 17093.60 88888.00 2019-07-05 09:40:35.000 186 33842.16 285.68 17093.58 37915.14 2019-07-05 09:40:36.000 186 33842.18 285.69 17093.58 88888.00 2019-07-05 09:40:37.000 186 33842.16 285.67 17093.58 88888.00 2019-07-05 09:40:38.000 186 33842.18 285.67 17093.53 88888.00 2019-07-05 09:40:39.000 186 33842.20 285.68 17093.52 88888.00 2019-07-05 09:40:40.000 186 33842.21 285.65 17093.54 37915.21 2019-07-05 09:40:41.000 186 33842.20 285.66 17093.53 88888.00 2019-07-05 09:40:42.000 186 33842.21 285.66 17093.49 88888.00 2019-07-05 09:40:43.000 186 33842.21 285.67 17093.51 88888.00 2019-07-05 09:40:44.000 186 33842.22 285.72 17093.57 88888.00 2019-07-05 09:40:45.000 186 33842.22 285.72 17093.55 37915.24 2019-07-05 09:40:46.000 186 33842.18 285.68 17093.50 88888.00 2019-07-05 09:40:47.000 186 33842.20 285.69 17093.51 88888.00 2019-07-05 09:40:48.000 186 33842.23 285.62 17093.47 88888.00 2019-07-05 09:40:49.000 186 33842.26 285.63 17093.46 88888.00 2019-07-05 09:40:50.000 186 33842.29 285.65 17093.50 37915.27 2019-07-05 09:40:51.000 186 33842.27 285.64 17093.52 88888.00 2019-07-05 09:40:52.000 186 33842.27 285.62 17093.50 88888.00 2019-07-05 09:40:53.000 186 33842.32 285.66 17093.49 88888.00 2019-07-05 09:40:54.000 186 33842.32 285.59 17093.48 88888.00 2019-07-05 09:40:55.000 186 33842.32 285.55 17093.48 37915.28 2019-07-05 09:40:56.000 186 33842.34 285.58 17093.48 88888.00 2019-07-05 09:40:57.000 186 33842.33 285.61 17093.46 88888.00 2019-07-05 09:40:58.000 186 33842.32 285.58 17093.45 88888.00 2019-07-05 09:40:59.000 186 33842.37 285.56 17093.46 88888.00 2019-07-05 09:41:00.000 186 33842.36 285.60 17093.49 37915.31 2019-07-05 09:41:01.000 186 33842.38 285.59 17093.49 88888.00 2019-07-05 09:41:02.000 186 33842.40 285.58 17093.49 88888.00 2019-07-05 09:41:03.000 186 33842.40 285.59 17093.48 88888.00 2019-07-05 09:41:04.000 186 33842.43 285.54 17093.49 88888.00 2019-07-05 09:41:05.000 186 33842.42 285.54 17093.50 37915.38 2019-07-05 09:41:06.000 186 33842.39 285.50 17093.50 88888.00 2019-07-05 09:41:07.000 186 33842.42 285.50 17093.47 88888.00 2019-07-05 09:41:08.000 186 33842.42 285.48 17093.46 88888.00 2019-07-05 09:41:09.000 186 33842.45 285.45 17093.48 88888.00 2019-07-05 09:41:10.000 186 33842.45 285.42 17093.54 37915.38 2019-07-05 09:41:11.000 186 33842.49 285.44 17093.57 88888.00 2019-07-05 09:41:12.000 186 33842.50 285.43 17093.55 88888.00 2019-07-05 09:41:13.000 186 33842.49 285.45 17093.50 88888.00 2019-07-05 09:41:14.000 186 33842.51 285.42 17093.51 88888.00 2019-07-05 09:41:15.000 186 33842.53 285.43 17093.49 37915.45 2019-07-05 09:41:16.000 186 33842.55 285.44 17093.57 88888.00 2019-07-05 09:41:17.000 186 33842.56 285.46 17093.54 88888.00 2019-07-05 09:41:18.000 186 33842.55 285.42 17093.54 88888.00 2019-07-05 09:41:19.000 186 33842.55 285.42 17093.54 88888.00 2019-07-05 09:41:20.000 186 33842.57 285.50 17093.56 37915.50 2019-07-05 09:41:21.000 186 33842.60 285.45 17093.59 88888.00 2019-07-05 09:41:22.000 186 33842.58 285.42 17093.56 88888.00 2019-07-05 09:41:23.000 186 33842.55 285.42 17093.53 88888.00 2019-07-05 09:41:24.000 186 33842.58 285.41 17093.51 88888.00 2019-07-05 09:41:25.000 186 33842.64 285.43 17093.53 37915.50 2019-07-05 09:41:26.000 186 33842.63 285.41 17093.50 88888.00 2019-07-05 09:41:27.000 186 33842.61 285.42 17093.51 88888.00 2019-07-05 09:41:28.000 186 33842.65 285.40 17093.50 88888.00 2019-07-05 09:41:29.000 186 33842.64 285.37 17093.53 88888.00 2019-07-05 09:41:30.000 186 33842.65 285.39 17093.54 37915.45 2019-07-05 09:41:31.000 186 33842.59 285.44 17093.52 88888.00 2019-07-05 09:41:32.000 186 33842.55 285.40 17093.53 88888.00 2019-07-05 09:41:33.000 186 33842.53 285.34 17093.49 88888.00 2019-07-05 09:41:34.000 186 33842.53 285.35 17093.48 88888.00 2019-07-05 09:41:35.000 186 33842.52 285.37 17093.47 37915.55 2019-07-05 09:41:36.000 186 33842.53 285.32 17093.47 88888.00 2019-07-05 09:41:37.000 186 33842.59 285.33 17093.50 88888.00 2019-07-05 09:41:38.000 186 33842.63 285.32 17093.50 88888.00 2019-07-05 09:41:39.000 186 33842.65 285.33 17093.46 88888.00 2019-07-05 09:41:40.000 186 33842.65 285.31 17093.48 37915.55 2019-07-05 09:41:41.000 186 33842.65 285.29 17093.51 88888.00 2019-07-05 09:41:42.000 186 33842.67 285.25 17093.51 88888.00 2019-07-05 09:41:43.000 186 33842.67 285.25 17093.49 88888.00 2019-07-05 09:41:44.000 186 33842.66 285.31 17093.49 88888.00 2019-07-05 09:41:45.000 186 33842.66 285.30 17093.53 37915.62 2019-07-05 09:41:46.000 186 33842.64 285.23 17093.52 88888.00 2019-07-05 09:41:47.000 186 33842.66 285.23 17093.53 88888.00 2019-07-05 09:41:48.000 186 33842.68 285.21 17093.54 88888.00 2019-07-05 09:41:49.000 186 33842.70 285.21 17093.57 88888.00 2019-07-05 09:41:50.000 186 33842.66 285.17 17093.58 37915.62 2019-07-05 09:41:51.000 186 33842.68 285.16 17093.57 88888.00 2019-07-05 09:41:52.000 186 33842.70 285.15 17093.58 88888.00 2019-07-05 09:41:53.000 186 33842.73 285.13 17093.58 88888.00 2019-07-05 09:41:54.000 186 33842.75 285.15 17093.57 88888.00 2019-07-05 09:41:55.000 186 33842.78 285.14 17093.55 37915.72 2019-07-05 09:41:56.000 186 33842.76 285.14 17093.55 88888.00 2019-07-05 09:41:57.000 186 33842.75 285.12 17093.55 88888.00 2019-07-05 09:41:58.000 186 33842.78 285.11 17093.53 88888.00 2019-07-05 09:41:59.000 186 33842.78 285.10 17093.52 88888.00 2019-07-05 09:42:00.000 186 33842.80 285.10 17093.53 37915.70 2019-07-05 09:42:01.000 186 33842.81 285.11 17093.55 88888.00 2019-07-05 09:42:02.000 186 33842.81 285.11 17093.54 88888.00 2019-07-05 09:42:03.000 186 33842.82 285.07 17093.62 88888.00 2019-07-05 09:42:04.000 186 33842.83 285.05 17093.60 88888.00 2019-07-05 09:42:05.000 186 33842.87 285.00 17093.56 37915.78 2019-07-05 09:42:06.000 186 33842.89 285.01 17093.60 88888.00 2019-07-05 09:42:07.000 186 33842.89 284.99 17093.59 88888.00 2019-07-05 09:42:08.000 186 33842.84 284.96 17093.57 88888.00 2019-07-05 09:42:09.000 186 33842.90 284.93 17093.58 88888.00 2019-07-05 09:42:10.000 186 33842.90 284.92 17093.57 37915.81 2019-07-05 09:42:11.000 186 33842.86 284.95 17093.57 88888.00 2019-07-05 09:42:12.000 186 33842.91 284.92 17093.57 88888.00 2019-07-05 09:42:13.000 186 33842.92 284.90 17093.56 88888.00 2019-07-05 09:42:14.000 186 33842.89 284.92 17093.55 88888.00 2019-07-05 09:42:15.000 186 33842.92 284.88 17093.57 37915.77 2019-07-05 09:42:16.000 186 33842.93 284.91 17093.61 88888.00 2019-07-05 09:42:17.000 186 33842.93 284.89 17093.62 88888.00 2019-07-05 09:42:18.000 186 33842.90 284.85 17093.59 88888.00 2019-07-05 09:42:19.000 186 33842.89 284.84 17093.58 88888.00 2019-07-05 09:42:20.000 186 33842.91 284.83 17093.60 37915.82 2019-07-05 09:42:21.000 186 33842.92 284.83 17093.61 88888.00 2019-07-05 09:42:22.000 186 33842.89 284.82 17093.60 88888.00 2019-07-05 09:42:23.000 186 33842.89 284.83 17093.57 88888.00 2019-07-05 09:42:24.000 186 33842.89 284.85 17093.56 88888.00 2019-07-05 09:42:25.000 186 33842.93 284.82 17093.55 37915.78 2019-07-05 09:42:26.000 186 33842.93 284.82 17093.50 88888.00 2019-07-05 09:42:27.000 186 33842.94 284.85 17093.49 88888.00 2019-07-05 09:42:28.000 186 33842.90 284.85 17093.51 88888.00 2019-07-05 09:42:29.000 186 33842.87 284.83 17093.50 88888.00 2019-07-05 09:42:30.000 186 33842.86 284.81 17093.52 37915.75 2019-07-05 09:42:31.000 186 33842.86 284.81 17093.55 88888.00 2019-07-05 09:42:32.000 186 33842.88 284.84 17093.57 88888.00 2019-07-05 09:42:33.000 186 33842.88 284.83 17093.57 88888.00 2019-07-05 09:42:34.000 186 33842.90 284.82 17093.53 88888.00 2019-07-05 09:42:35.000 186 33842.91 284.82 17093.53 37915.78 2019-07-05 09:42:36.000 186 33842.87 284.80 17093.53 88888.00 2019-07-05 09:42:37.000 186 33842.86 284.78 17093.57 88888.00 2019-07-05 09:42:38.000 186 33842.85 284.80 17093.54 88888.00 2019-07-05 09:42:39.000 186 33842.81 284.78 17093.51 88888.00 2019-07-05 09:42:40.000 186 33842.81 284.79 17093.47 37915.74 2019-07-05 09:42:41.000 186 33842.83 284.79 17093.49 88888.00 2019-07-05 09:42:42.000 186 33842.83 284.76 17093.46 88888.00 2019-07-05 09:42:43.000 186 33842.88 284.73 17093.48 88888.00 2019-07-05 09:42:44.000 186 33842.81 284.77 17093.47 88888.00 2019-07-05 09:42:45.000 186 33842.80 284.80 17093.50 37915.71 2019-07-05 09:42:46.000 186 33842.82 284.75 17093.48 88888.00 2019-07-05 09:42:47.000 186 33842.79 284.79 17093.48 88888.00 2019-07-05 09:42:48.000 186 33842.77 284.78 17093.47 88888.00 2019-07-05 09:42:49.000 186 33842.80 284.75 17093.45 88888.00 2019-07-05 09:42:50.000 186 33842.81 284.73 17093.46 37915.73 2019-07-05 09:42:51.000 186 33842.76 284.68 17093.47 88888.00 2019-07-05 09:42:52.000 186 33842.72 284.68 17093.48 88888.00 2019-07-05 09:42:53.000 186 33842.75 284.73 17093.48 88888.00 2019-07-05 09:42:54.000 186 33842.80 284.75 17093.48 88888.00 2019-07-05 09:42:55.000 186 33842.81 284.76 17093.44 37915.60 2019-07-05 09:42:56.000 186 33842.79 284.76 17093.44 88888.00 2019-07-05 09:42:57.000 186 33842.81 284.74 17093.44 88888.00 2019-07-05 09:42:58.000 186 33842.86 284.74 17093.46 88888.00 2019-07-05 09:42:59.000 186 33842.83 284.74 17093.43 88888.00 2019-07-05 09:43:00.000 186 33842.84 284.74 17093.43 37915.58 2019-07-05 09:43:01.000 186 33842.83 284.73 17093.43 88888.00 2019-07-05 09:43:02.000 186 33842.87 284.71 17093.45 88888.00 2019-07-05 09:43:03.000 186 33842.90 284.69 17093.47 88888.00 2019-07-05 09:43:04.000 186 33842.93 284.69 17093.53 88888.00 2019-07-05 09:43:05.000 186 33842.97 284.70 17093.53 37915.67 2019-07-05 09:43:06.000 186 33842.94 284.75 17093.50 88888.00 2019-07-05 09:43:07.000 186 33842.90 284.73 17093.52 88888.00 2019-07-05 09:43:08.000 186 33842.90 284.70 17093.54 88888.00 2019-07-05 09:43:09.000 186 33842.91 284.66 17093.54 88888.00 2019-07-05 09:43:10.000 186 33842.91 284.62 17093.53 37915.66 2019-07-05 09:43:11.000 186 33842.89 284.64 17093.53 88888.00 2019-07-05 09:43:12.000 186 33842.92 284.66 17093.48 88888.00 2019-07-05 09:43:13.000 186 33842.93 284.69 17093.47 88888.00 2019-07-05 09:43:14.000 186 33842.95 284.65 17093.47 88888.00 2019-07-05 09:43:15.000 186 33842.95 284.66 17093.50 37915.69 2019-07-05 09:43:16.000 186 33842.94 284.63 17093.50 88888.00 2019-07-05 09:43:17.000 186 33842.97 284.57 17093.48 88888.00 2019-07-05 09:43:18.000 186 33843.00 284.54 17093.45 88888.00 2019-07-05 09:43:19.000 186 33842.99 284.58 17093.45 88888.00 2019-07-05 09:43:20.000 186 33842.99 284.61 17093.51 37915.82 2019-07-05 09:43:21.000 186 33842.99 284.64 17093.48 88888.00 2019-07-05 09:43:22.000 186 33842.99 284.64 17093.43 88888.00 2019-07-05 09:43:23.000 186 33842.99 284.63 17093.42 88888.00 2019-07-05 09:43:24.000 186 33843.03 284.60 17093.45 88888.00 2019-07-05 09:43:25.000 186 33843.04 284.60 17093.45 37915.74 2019-07-05 09:43:26.000 186 33842.98 284.57 17093.44 88888.00 2019-07-05 09:43:27.000 186 33843.00 284.56 17093.43 88888.00 2019-07-05 09:43:28.000 186 33842.97 284.59 17093.42 88888.00 2019-07-05 09:43:29.000 186 33843.00 284.55 17093.42 88888.00 2019-07-05 09:43:30.000 186 33843.04 284.54 17093.39 37915.85 2019-07-05 09:43:31.000 186 33843.05 284.49 17093.43 88888.00 2019-07-05 09:43:32.000 186 33843.02 284.49 17093.40 88888.00 2019-07-05 09:43:33.000 186 33843.01 284.52 17093.42 88888.00 2019-07-05 09:43:34.000 186 33843.05 284.53 17093.39 88888.00 2019-07-05 09:43:35.000 186 33843.06 284.49 17093.40 37915.94 2019-07-05 09:43:36.000 186 33843.05 284.52 17093.42 88888.00 2019-07-05 09:43:37.000 186 33843.07 284.55 17093.41 88888.00 2019-07-05 09:43:38.000 186 33843.12 284.51 17093.42 88888.00 2019-07-05 09:43:39.000 186 33843.17 284.42 17093.42 88888.00 2019-07-05 09:43:40.000 186 33843.19 284.46 17093.40 37915.97 2019-07-05 09:43:41.000 186 33843.20 284.44 17093.42 88888.00 2019-07-05 09:43:42.000 186 33843.24 284.39 17093.43 88888.00 2019-07-05 09:43:43.000 186 33843.23 284.37 17093.44 88888.00 2019-07-05 09:43:44.000 186 33843.24 284.32 17093.44 88888.00 2019-07-05 09:43:45.000 186 33843.27 284.34 17093.42 37916.03 2019-07-05 09:43:46.000 186 33843.24 284.33 17093.44 88888.00 2019-07-05 09:43:47.000 186 33843.27 284.29 17093.47 88888.00 2019-07-05 09:43:48.000 186 33843.34 284.26 17093.46 88888.00 2019-07-05 09:43:49.000 186 33843.36 284.28 17093.48 88888.00 2019-07-05 09:43:50.000 186 33843.38 284.24 17093.48 37916.13 2019-07-05 09:43:51.000 186 33843.40 284.22 17093.49 88888.00 2019-07-05 09:43:52.000 186 33843.41 284.18 17093.50 88888.00 2019-07-05 09:43:53.000 186 33843.43 284.12 17093.53 88888.00 2019-07-05 09:43:54.000 186 33843.42 284.10 17093.52 88888.00 2019-07-05 09:43:55.000 186 33843.43 284.08 17093.46 37916.15 2019-07-05 09:43:56.000 186 33843.45 284.07 17093.47 88888.00 2019-07-05 09:43:57.000 186 33843.48 284.09 17093.46 88888.00 2019-07-05 09:43:58.000 186 33843.52 284.07 17093.46 88888.00 2019-07-05 09:43:59.000 186 33843.53 284.04 17093.46 88888.00 2019-07-05 09:44:00.000 186 33843.56 284.03 17093.50 37916.19 2019-07-05 09:44:01.000 186 33843.54 284.07 17093.48 88888.00 2019-07-05 09:44:02.000 186 33843.55 284.05 17093.45 88888.00 2019-07-05 09:44:03.000 186 33843.55 284.04 17093.45 88888.00 2019-07-05 09:44:04.000 186 33843.56 284.02 17093.45 88888.00 2019-07-05 09:44:05.000 186 33843.52 284.00 17093.43 37916.31 2019-07-05 09:44:06.000 186 33843.54 284.02 17093.43 88888.00 2019-07-05 09:44:07.000 186 33843.53 284.00 17093.43 88888.00 2019-07-05 09:44:08.000 186 33843.57 283.97 17093.45 88888.00 2019-07-05 09:44:09.000 186 33843.60 283.97 17093.42 88888.00 2019-07-05 09:44:10.000 186 33843.59 283.96 17093.44 37916.32 2019-07-05 09:44:11.000 186 33843.64 283.95 17093.44 88888.00 2019-07-05 09:44:12.000 186 33843.65 283.95 17093.42 88888.00 2019-07-05 09:44:13.000 186 33843.65 283.96 17093.41 88888.00 2019-07-05 09:44:14.000 186 33843.64 283.92 17093.40 88888.00 2019-07-05 09:44:15.000 186 33843.68 283.89 17093.42 37916.36 2019-07-05 09:44:16.000 186 33843.66 283.88 17093.39 88888.00 2019-07-05 09:44:17.000 186 33843.67 283.91 17093.39 88888.00 2019-07-05 09:44:18.000 186 33843.64 283.90 17093.40 88888.00 2019-07-05 09:44:19.000 186 33843.62 283.88 17093.43 88888.00 2019-07-05 09:44:20.000 186 33843.63 283.85 17093.46 37916.46 2019-07-05 09:44:21.000 186 33843.69 283.84 17093.46 88888.00 2019-07-05 09:44:22.000 186 33843.70 283.86 17093.48 88888.00 2019-07-05 09:44:23.000 186 33843.70 283.88 17093.43 88888.00 2019-07-05 09:44:24.000 186 33843.71 283.84 17093.43 88888.00 2019-07-05 09:44:25.000 186 33843.67 283.84 17093.42 37916.38 2019-07-05 09:44:26.000 186 33843.69 283.85 17093.42 88888.00 2019-07-05 09:44:27.000 186 33843.70 283.85 17093.42 88888.00 2019-07-05 09:44:28.000 186 33843.69 283.84 17093.45 88888.00 2019-07-05 09:44:29.000 186 33843.70 283.79 17093.42 88888.00 2019-07-05 09:44:30.000 186 33843.70 283.78 17093.43 37916.48 2019-07-05 09:44:31.000 186 33843.69 283.79 17093.44 88888.00 2019-07-05 09:44:32.000 186 33843.71 283.78 17093.46 88888.00 2019-07-05 09:44:33.000 186 33843.73 283.76 17093.46 88888.00 2019-07-05 09:44:34.000 186 33843.71 283.73 17093.43 88888.00 2019-07-05 09:44:35.000 186 33843.75 283.69 17093.39 37916.39 2019-07-05 09:44:36.000 186 33843.70 283.69 17093.40 88888.00 2019-07-05 09:44:37.000 186 33843.72 283.68 17093.42 88888.00 2019-07-05 09:44:38.000 186 33843.70 283.71 17093.40 88888.00 2019-07-05 09:44:39.000 186 33843.68 283.73 17093.39 88888.00 2019-07-05 09:44:40.000 186 33843.67 283.70 17093.40 37916.44 2019-07-05 09:44:41.000 186 33843.70 283.68 17093.35 88888.00 2019-07-05 09:44:42.000 186 33843.72 283.67 17093.35 88888.00 2019-07-05 09:44:43.000 186 33843.73 283.66 17093.38 88888.00 2019-07-05 09:44:44.000 186 33843.71 283.68 17093.41 88888.00 2019-07-05 09:44:45.000 186 33843.73 283.68 17093.44 37916.48 2019-07-05 09:44:46.000 186 33843.75 283.71 17093.45 88888.00 2019-07-05 09:44:47.000 186 33843.77 283.72 17093.45 88888.00 2019-07-05 09:44:48.000 186 33843.79 283.76 17093.46 88888.00 2019-07-05 09:44:49.000 186 33843.78 283.75 17093.42 88888.00 2019-07-05 09:44:50.000 186 33843.75 283.73 17093.43 37916.45 2019-07-05 09:44:51.000 186 33843.78 283.73 17093.44 88888.00 2019-07-05 09:44:52.000 186 33843.80 283.70 17093.47 88888.00 2019-07-05 09:44:53.000 186 33843.84 283.72 17093.47 88888.00 2019-07-05 09:44:54.000 186 33843.83 283.69 17093.51 88888.00 2019-07-05 09:44:55.000 186 33843.79 283.69 17093.51 37916.44 2019-07-05 09:44:56.000 186 33843.80 283.66 17093.51 88888.00 2019-07-05 09:44:57.000 186 33843.80 283.62 17093.51 88888.00 2019-07-05 09:44:58.000 186 33843.75 283.65 17093.54 88888.00 2019-07-05 09:44:59.000 186 33843.77 283.64 17093.58 88888.00 2019-07-05 09:45:00.000 186 33843.77 283.64 17093.56 37916.48 2019-07-05 09:45:01.000 186 33843.77 283.63 17093.54 88888.00 2019-07-05 09:45:02.000 186 33843.78 283.60 17093.57 88888.00 2019-07-05 09:45:03.000 186 33843.85 283.57 17093.56 88888.00 2019-07-05 09:45:04.000 186 33843.87 283.54 17093.54 88888.00 2019-07-05 09:45:05.000 186 33843.87 283.57 17093.54 37916.62 2019-07-05 09:45:06.000 186 33843.88 283.55 17093.52 88888.00 2019-07-05 09:45:07.000 186 33843.87 283.55 17093.52 88888.00 2019-07-05 09:45:08.000 186 33843.89 283.50 17093.54 88888.00 2019-07-05 09:45:09.000 186 33843.88 283.51 17093.55 88888.00 2019-07-05 09:45:10.000 186 33843.92 283.54 17093.52 37916.59 2019-07-05 09:45:11.000 186 33843.92 283.51 17093.50 88888.00 2019-07-05 09:45:12.000 186 33843.91 283.47 17093.47 88888.00 2019-07-05 09:45:13.000 186 33843.91 283.47 17093.47 88888.00 2019-07-05 09:45:14.000 186 33843.94 283.46 17093.45 88888.00 2019-07-05 09:45:15.000 186 33843.93 283.48 17093.44 37916.71 2019-07-05 09:45:16.000 186 33843.90 283.46 17093.46 88888.00 2019-07-05 09:45:17.000 186 33843.93 283.39 17093.46 88888.00 2019-07-05 09:45:18.000 186 33843.96 283.39 17093.50 88888.00 2019-07-05 09:45:19.000 186 33843.99 283.43 17093.51 88888.00 2019-07-05 09:45:20.000 186 33843.99 283.43 17093.54 37916.69 2019-07-05 09:45:21.000 186 33843.98 283.43 17093.53 88888.00 2019-07-05 09:45:22.000 186 33844.01 283.44 17093.53 88888.00 2019-07-05 09:45:23.000 186 33844.06 283.43 17093.48 88888.00 2019-07-05 09:45:24.000 186 33844.06 283.44 17093.46 88888.00 2019-07-05 09:45:25.000 186 33844.06 283.45 17093.48 37916.76 2019-07-05 09:45:26.000 186 33844.06 283.47 17093.47 88888.00 2019-07-05 09:45:27.000 186 33844.08 283.45 17093.49 88888.00 2019-07-05 09:45:28.000 186 33844.08 283.42 17093.48 88888.00 2019-07-05 09:45:29.000 186 33844.03 283.42 17093.47 88888.00 2019-07-05 09:45:30.000 186 33844.06 283.42 17093.47 37916.79 2019-07-05 09:45:31.000 186 33844.10 283.42 17093.45 88888.00 2019-07-05 09:45:32.000 186 33844.14 283.43 17093.50 88888.00 2019-07-05 09:45:33.000 186 33844.13 283.44 17093.51 88888.00 2019-07-05 09:45:34.000 186 33844.10 283.41 17093.48 88888.00 2019-07-05 09:45:35.000 186 33844.14 283.41 17093.45 37916.85 2019-07-05 09:45:36.000 186 33844.14 283.44 17093.48 88888.00 2019-07-05 09:45:37.000 186 33844.17 283.40 17093.46 88888.00 2019-07-05 09:45:38.000 186 33844.19 283.35 17093.49 88888.00 2019-07-05 09:45:39.000 186 33844.18 283.32 17093.46 88888.00 2019-07-05 09:45:40.000 186 33844.19 283.27 17093.48 37916.92 2019-07-05 09:45:41.000 186 33844.17 283.28 17093.47 88888.00 2019-07-05 09:45:42.000 186 33844.15 283.26 17093.46 88888.00 2019-07-05 09:45:43.000 186 33844.21 283.28 17093.45 88888.00 2019-07-05 09:45:44.000 186 33844.25 283.29 17093.48 88888.00 2019-07-05 09:45:45.000 186 33844.25 283.26 17093.51 37917.02 2019-07-05 09:45:46.000 186 33844.26 283.21 17093.49 88888.00 2019-07-05 09:45:47.000 186 33844.24 283.20 17093.46 88888.00 2019-07-05 09:45:48.000 186 33844.26 283.15 17093.49 88888.00 2019-07-05 09:45:49.000 186 33844.33 283.16 17093.51 88888.00 2019-07-05 09:45:50.000 186 33844.36 283.14 17093.49 37916.96 2019-07-05 09:45:51.000 186 33844.35 283.10 17093.48 88888.00 2019-07-05 09:45:52.000 186 33844.33 283.10 17093.49 88888.00 2019-07-05 09:45:53.000 186 33844.34 283.10 17093.48 88888.00 2019-07-05 09:45:54.000 186 33844.38 283.12 17093.44 88888.00 2019-07-05 09:45:55.000 186 33844.38 283.08 17093.43 37917.02 2019-07-05 09:45:56.000 186 33844.38 283.05 17093.40 88888.00 2019-07-05 09:45:57.000 186 33844.41 283.02 17093.44 88888.00 2019-07-05 09:45:58.000 186 33844.44 282.99 17093.46 88888.00 2019-07-05 09:45:59.000 186 33844.46 282.99 17093.47 88888.00 2019-07-05 09:46:00.000 186 33844.46 282.98 17093.52 37917.17 2019-07-05 09:46:01.000 186 33844.48 282.95 17093.52 88888.00 2019-07-05 09:46:02.000 186 33844.49 282.94 17093.50 88888.00 2019-07-05 09:46:03.000 186 33844.51 282.93 17093.48 88888.00 2019-07-05 09:46:04.000 186 33844.56 282.93 17093.46 88888.00 2019-07-05 09:46:05.000 186 33844.56 282.87 17093.48 37917.25 2019-07-05 09:46:06.000 186 33844.55 282.84 17093.46 88888.00 2019-07-05 09:46:07.000 186 33844.56 282.81 17093.47 88888.00 2019-07-05 09:46:08.000 186 33844.58 282.78 17093.45 88888.00 2019-07-05 09:46:09.000 186 33844.56 282.79 17093.42 88888.00 2019-07-05 09:46:10.000 186 33844.59 282.84 17093.44 37917.26 2019-07-05 09:46:11.000 186 33844.61 282.84 17093.45 88888.00 2019-07-05 09:46:12.000 186 33844.62 282.83 17093.46 88888.00 2019-07-05 09:46:13.000 186 33844.60 282.79 17093.45 88888.00 2019-07-05 09:46:14.000 186 33844.62 282.79 17093.49 88888.00 2019-07-05 09:46:15.000 186 33844.66 282.78 17093.51 37917.32 2019-07-05 09:46:16.000 186 33844.64 282.80 17093.46 88888.00 2019-07-05 09:46:17.000 186 33844.68 282.78 17093.46 88888.00 2019-07-05 09:46:18.000 186 33844.65 282.72 17093.45 88888.00 2019-07-05 09:46:19.000 186 33844.67 282.71 17093.40 88888.00 2019-07-05 09:46:20.000 186 33844.68 282.70 17093.46 37917.32 2019-07-05 09:46:21.000 186 33844.66 282.66 17093.48 88888.00 2019-07-05 09:46:22.000 186 33844.67 282.68 17093.46 88888.00 2019-07-05 09:46:23.000 186 33844.72 282.65 17093.51 88888.00 2019-07-05 09:46:24.000 186 33844.73 282.63 17093.48 88888.00 2019-07-05 09:46:25.000 186 33844.70 282.64 17093.45 37917.41 2019-07-05 09:46:26.000 186 33844.68 282.62 17093.43 88888.00 2019-07-05 09:46:27.000 186 33844.71 282.62 17093.43 88888.00 2019-07-05 09:46:28.000 186 33844.72 282.62 17093.45 88888.00 2019-07-05 09:46:29.000 186 33844.70 282.61 17093.49 88888.00 2019-07-05 09:46:30.000 186 33844.69 282.62 17093.47 37917.33 2019-07-05 09:46:31.000 186 33844.70 282.61 17093.45 88888.00 2019-07-05 09:46:32.000 186 33844.71 282.60 17093.45 88888.00 2019-07-05 09:46:33.000 186 33844.72 282.60 17093.47 88888.00 2019-07-05 09:46:34.000 186 33844.73 282.58 17093.45 88888.00 2019-07-05 09:46:35.000 186 33844.74 282.56 17093.42 37917.41 2019-07-05 09:46:36.000 186 33844.71 282.53 17093.42 88888.00 2019-07-05 09:46:37.000 186 33844.73 282.52 17093.40 88888.00 2019-07-05 09:46:38.000 186 33844.77 282.56 17093.40 88888.00 2019-07-05 09:46:39.000 186 33844.73 282.58 17093.45 88888.00 2019-07-05 09:46:40.000 186 33844.73 282.55 17093.45 37917.35 2019-07-05 09:46:41.000 186 33844.75 282.51 17093.44 88888.00 2019-07-05 09:46:42.000 186 33844.73 282.52 17093.48 88888.00 2019-07-05 09:46:43.000 186 33844.71 282.51 17093.49 88888.00 2019-07-05 09:46:44.000 186 33844.73 282.50 17093.48 88888.00 2019-07-05 09:46:45.000 186 33844.78 282.50 17093.44 37917.37 2019-07-05 09:46:46.000 186 33844.77 282.49 17093.41 88888.00 2019-07-05 09:46:47.000 186 33844.78 282.52 17093.40 88888.00 2019-07-05 09:46:48.000 186 33844.74 282.51 17093.43 88888.00 2019-07-05 09:46:49.000 186 33844.74 282.52 17093.43 88888.00 2019-07-05 09:46:50.000 186 33844.78 282.49 17093.44 37917.36 2019-07-05 09:46:51.000 186 33844.78 282.45 17093.44 88888.00 2019-07-05 09:46:52.000 186 33844.77 282.43 17093.45 88888.00 2019-07-05 09:46:53.000 186 33844.78 282.48 17093.47 88888.00 2019-07-05 09:46:54.000 186 33844.81 282.48 17093.45 88888.00 2019-07-05 09:46:55.000 186 33844.81 282.48 17093.47 37917.38 2019-07-05 09:46:56.000 186 33844.84 282.46 17093.49 88888.00 2019-07-05 09:46:57.000 186 33844.83 282.46 17093.52 88888.00 2019-07-05 09:46:58.000 186 33844.83 282.46 17093.48 88888.00 2019-07-05 09:46:59.000 186 33844.78 282.40 17093.46 88888.00 2019-07-05 09:47:00.000 186 33844.84 282.39 17093.48 37917.40 2019-07-05 09:47:01.000 186 33844.81 282.37 17093.45 88888.00 2019-07-05 09:47:02.000 186 33844.82 282.33 17093.47 88888.00 2019-07-05 09:47:03.000 186 33844.83 282.31 17093.49 88888.00 2019-07-05 09:47:04.000 186 33844.85 282.31 17093.50 88888.00 2019-07-05 09:47:05.000 186 33844.90 282.28 17093.47 37917.45 2019-07-05 09:47:06.000 186 33844.90 282.29 17093.43 88888.00 2019-07-05 09:47:07.000 186 33844.88 282.27 17093.44 88888.00 2019-07-05 09:47:08.000 186 33844.86 282.26 17093.43 88888.00 2019-07-05 09:47:09.000 186 33844.85 282.26 17093.42 88888.00 2019-07-05 09:47:10.000 186 33844.84 282.28 17093.44 37917.39 2019-07-05 09:47:11.000 186 33844.84 282.30 17093.49 88888.00 2019-07-05 09:47:12.000 186 33844.81 282.28 17093.50 88888.00 2019-07-05 09:47:13.000 186 33844.83 282.27 17093.48 88888.00 2019-07-05 09:47:14.000 186 33844.83 282.24 17093.48 88888.00 2019-07-05 09:47:15.000 186 33844.85 282.26 17093.49 37917.43 2019-07-05 09:47:16.000 186 33844.85 282.26 17093.50 88888.00 2019-07-05 09:47:17.000 186 33844.84 282.23 17093.53 88888.00 2019-07-05 09:47:18.000 186 33844.88 282.19 17093.51 88888.00 2019-07-05 09:47:19.000 186 33844.88 282.13 17093.53 88888.00 2019-07-05 09:47:20.000 186 33844.86 282.12 17093.50 37917.53 2019-07-05 09:47:21.000 186 33844.85 282.12 17093.48 88888.00 2019-07-05 09:47:22.000 186 33844.89 282.14 17093.50 88888.00 2019-07-05 09:47:23.000 186 33844.90 282.17 17093.51 88888.00 2019-07-05 09:47:24.000 186 33844.90 282.17 17093.53 88888.00 2019-07-05 09:47:25.000 186 33844.90 282.16 17093.54 37917.50 2019-07-05 09:47:26.000 186 33844.88 282.17 17093.52 88888.00 2019-07-05 09:47:27.000 186 33844.90 282.12 17093.52 88888.00 2019-07-05 09:47:28.000 186 33844.88 282.12 17093.53 88888.00 2019-07-05 09:47:29.000 186 33844.91 282.13 17093.53 88888.00 2019-07-05 09:47:30.000 186 33844.93 282.11 17093.54 37917.49 2019-07-05 09:47:31.000 186 33844.92 282.09 17093.55 88888.00 2019-07-05 09:47:32.000 186 33844.90 282.06 17093.56 88888.00 2019-07-05 09:47:33.000 186 33844.92 282.07 17093.53 88888.00 2019-07-05 09:47:34.000 186 33844.95 282.06 17093.52 88888.00 2019-07-05 09:47:35.000 186 33844.98 282.05 17093.52 37917.59 2019-07-05 09:47:36.000 186 33844.99 282.03 17093.50 88888.00 2019-07-05 09:47:37.000 186 33844.97 282.01 17093.50 88888.00 2019-07-05 09:47:38.000 186 33844.94 281.97 17093.50 88888.00 2019-07-05 09:47:39.000 186 33844.95 281.98 17093.51 88888.00 2019-07-05 09:47:40.000 186 33844.93 281.97 17093.50 37917.47 2019-07-05 09:47:41.000 186 33844.92 281.93 17093.51 88888.00 2019-07-05 09:47:42.000 186 33844.92 281.92 17093.52 88888.00 2019-07-05 09:47:43.000 186 33844.96 281.94 17093.55 88888.00 2019-07-05 09:47:44.000 186 33845.00 281.92 17093.55 88888.00 2019-07-05 09:47:45.000 186 33844.98 281.88 17093.55 37917.57 2019-07-05 09:47:46.000 186 33845.00 281.90 17093.59 88888.00 2019-07-05 09:47:47.000 186 33845.03 281.88 17093.61 88888.00 2019-07-05 09:47:48.000 186 33845.02 281.88 17093.59 88888.00 2019-07-05 09:47:49.000 186 33845.06 281.85 17093.58 88888.00 2019-07-05 09:47:50.000 186 33845.03 281.83 17093.55 37917.64 2019-07-05 09:47:51.000 186 33845.02 281.82 17093.57 88888.00 2019-07-05 09:47:52.000 186 33845.03 281.82 17093.60 88888.00 2019-07-05 09:47:53.000 186 33845.04 281.83 17093.63 88888.00 2019-07-05 09:47:54.000 186 33845.05 281.82 17093.58 88888.00 2019-07-05 09:47:55.000 186 33845.04 281.85 17093.57 37917.67 2019-07-05 09:47:56.000 186 33845.06 281.84 17093.63 88888.00 2019-07-05 09:47:57.000 186 33845.09 281.84 17093.63 88888.00 2019-07-05 09:47:58.000 186 33845.08 281.79 17093.62 88888.00 2019-07-05 09:47:59.000 186 33845.08 281.73 17093.60 88888.00 2019-07-05 09:48:00.000 186 33845.09 281.73 17093.58 37917.60 2019-07-05 09:48:01.000 186 33845.10 281.71 17093.58 88888.00 2019-07-05 09:48:02.000 186 33845.08 281.71 17093.63 88888.00 2019-07-05 09:48:03.000 186 33845.11 281.74 17093.60 88888.00 2019-07-05 09:48:04.000 186 33845.12 281.73 17093.59 88888.00 2019-07-05 09:48:05.000 186 33845.12 281.73 17093.61 37917.71 2019-07-05 09:48:06.000 186 33845.11 281.69 17093.58 88888.00 2019-07-05 09:48:07.000 186 33845.12 281.67 17093.56 88888.00 2019-07-05 09:48:08.000 186 33845.13 281.63 17093.57 88888.00 2019-07-05 09:48:09.000 186 33845.12 281.60 17093.57 88888.00 2019-07-05 09:48:10.000 186 33845.14 281.61 17093.55 37917.73 2019-07-05 09:48:11.000 186 33845.10 281.64 17093.55 88888.00 2019-07-05 09:48:12.000 186 33845.09 281.60 17093.55 88888.00 2019-07-05 09:48:13.000 186 33845.12 281.61 17093.52 88888.00 2019-07-05 09:48:14.000 186 33845.11 281.59 17093.54 88888.00 2019-07-05 09:48:15.000 186 33845.11 281.60 17093.53 37917.76 2019-07-05 09:48:16.000 186 33845.11 281.59 17093.49 88888.00 2019-07-05 09:48:17.000 186 33845.14 281.58 17093.52 88888.00 2019-07-05 09:48:18.000 186 33845.12 281.61 17093.55 88888.00 2019-07-05 09:48:19.000 186 33845.12 281.61 17093.61 88888.00 2019-07-05 09:48:20.000 186 33845.16 281.62 17093.60 37917.78 2019-07-05 09:48:21.000 186 33845.19 281.60 17093.58 88888.00 2019-07-05 09:48:22.000 186 33845.18 281.57 17093.61 88888.00 2019-07-05 09:48:23.000 186 33845.13 281.56 17093.59 88888.00 2019-07-05 09:48:24.000 186 33845.17 281.54 17093.59 88888.00 2019-07-05 09:48:25.000 186 33845.18 281.51 17093.57 37917.70 2019-07-05 09:48:26.000 186 33845.17 281.50 17093.61 88888.00 2019-07-05 09:48:27.000 186 33845.18 281.50 17093.60 88888.00 2019-07-05 09:48:28.000 186 33845.16 281.50 17093.58 88888.00 2019-07-05 09:48:29.000 186 33845.19 281.47 17093.57 88888.00 2019-07-05 09:48:30.000 186 33845.21 281.49 17093.61 37917.76 2019-07-05 09:48:31.000 186 33845.22 281.48 17093.66 88888.00 2019-07-05 09:48:32.000 186 33845.23 281.45 17093.66 88888.00 2019-07-05 09:48:33.000 186 33845.27 281.46 17093.61 88888.00 2019-07-05 09:48:34.000 186 33845.29 281.46 17093.63 88888.00 2019-07-05 09:48:35.000 186 33845.25 281.43 17093.64 37917.78 2019-07-05 09:48:36.000 186 33845.27 281.43 17093.62 88888.00 2019-07-05 09:48:37.000 186 33845.28 281.46 17093.59 88888.00 2019-07-05 09:48:38.000 186 33845.29 281.46 17093.58 88888.00 2019-07-05 09:48:39.000 186 33845.29 281.47 17093.59 88888.00 2019-07-05 09:48:40.000 186 33845.30 281.47 17093.60 37917.79 2019-07-05 09:48:41.000 186 33845.32 281.44 17093.60 88888.00 2019-07-05 09:48:42.000 186 33845.29 281.43 17093.59 88888.00 2019-07-05 09:48:43.000 186 33845.31 281.40 17093.60 88888.00 2019-07-05 09:48:44.000 186 33845.33 281.38 17093.62 88888.00 2019-07-05 09:48:45.000 186 33845.36 281.39 17093.59 37917.83 2019-07-05 09:48:46.000 186 33845.34 281.38 17093.59 88888.00 2019-07-05 09:48:47.000 186 33845.36 281.37 17093.60 88888.00 2019-07-05 09:48:48.000 186 33845.30 281.35 17093.58 88888.00 2019-07-05 09:48:49.000 186 33845.31 281.34 17093.58 88888.00 2019-07-05 09:48:50.000 186 33845.35 281.31 17093.59 37917.86 2019-07-05 09:48:51.000 186 33845.37 281.36 17093.60 88888.00 2019-07-05 09:48:52.000 186 33845.38 281.34 17093.64 88888.00 2019-07-05 09:48:53.000 186 33845.34 281.30 17093.62 88888.00 2019-07-05 09:48:54.000 186 33845.32 281.30 17093.60 88888.00 2019-07-05 09:48:55.000 186 33845.35 281.27 17093.60 37917.95 2019-07-05 09:48:56.000 186 33845.37 281.31 17093.59 88888.00 2019-07-05 09:48:57.000 186 33845.36 281.33 17093.63 88888.00 2019-07-05 09:48:58.000 186 33845.40 281.29 17093.66 88888.00 2019-07-05 09:48:59.000 186 33845.40 281.25 17093.66 88888.00 2019-07-05 09:49:00.000 186 33845.36 281.27 17093.61 37917.96 2019-07-05 09:49:01.000 186 33845.34 281.34 17093.63 88888.00 2019-07-05 09:49:02.000 186 33845.33 281.34 17093.58 88888.00 2019-07-05 09:49:03.000 186 33845.36 281.31 17093.59 88888.00 2019-07-05 09:49:04.000 186 33845.36 281.32 17093.61 88888.00 2019-07-05 09:49:05.000 186 33845.41 281.24 17093.61 37918.01 2019-07-05 09:49:06.000 186 33845.39 281.20 17093.61 88888.00 2019-07-05 09:49:07.000 186 33845.37 281.22 17093.59 88888.00 2019-07-05 09:49:08.000 186 33845.38 281.22 17093.61 88888.00 2019-07-05 09:49:09.000 186 33845.42 281.26 17093.62 88888.00 2019-07-05 09:49:10.000 186 33845.43 281.24 17093.63 37917.99 2019-07-05 09:49:11.000 186 33845.41 281.25 17093.63 88888.00 2019-07-05 09:49:12.000 186 33845.39 281.24 17093.57 88888.00 2019-07-05 09:49:13.000 186 33845.43 281.26 17093.57 88888.00 2019-07-05 09:49:14.000 186 33845.48 281.24 17093.57 88888.00 2019-07-05 09:49:15.000 186 33845.42 281.20 17093.55 37918.05 2019-07-05 09:49:16.000 186 33845.37 281.19 17093.54 88888.00 2019-07-05 09:49:17.000 186 33845.40 281.18 17093.54 88888.00 2019-07-05 09:49:18.000 186 33845.44 281.19 17093.53 88888.00 2019-07-05 09:49:19.000 186 33845.46 281.19 17093.55 88888.00 2019-07-05 09:49:20.000 186 33845.45 281.16 17093.55 37917.94 2019-07-05 09:49:21.000 186 33845.46 281.10 17093.55 88888.00 2019-07-05 09:49:22.000 186 33845.45 281.09 17093.56 88888.00 2019-07-05 09:49:23.000 186 33845.44 281.09 17093.58 88888.00 2019-07-05 09:49:24.000 186 33845.44 281.10 17093.59 88888.00 2019-07-05 09:49:25.000 186 33845.44 281.01 17093.61 37918.04 2019-07-05 09:49:26.000 186 33845.44 281.03 17093.61 88888.00 2019-07-05 09:49:27.000 186 33845.46 281.05 17093.62 88888.00 2019-07-05 09:49:28.000 186 33845.43 281.00 17093.59 88888.00 2019-07-05 09:49:29.000 186 33845.45 280.97 17093.58 88888.00 2019-07-05 09:49:30.000 186 33845.48 281.02 17093.60 37918.02 2019-07-05 09:49:31.000 186 33845.48 281.07 17093.63 88888.00 2019-07-05 09:49:32.000 186 33845.49 281.09 17093.68 88888.00 2019-07-05 09:49:33.000 186 33845.51 281.06 17093.68 88888.00 2019-07-05 09:49:34.000 186 33845.54 281.03 17093.65 88888.00 2019-07-05 09:49:35.000 186 33845.49 281.00 17093.63 37918.12 2019-07-05 09:49:36.000 186 33845.48 281.00 17093.61 88888.00 2019-07-05 09:49:37.000 186 33845.49 281.00 17093.62 88888.00 2019-07-05 09:49:38.000 186 33845.51 280.99 17093.62 88888.00 2019-07-05 09:49:39.000 186 33845.46 280.97 17093.61 88888.00 2019-07-05 09:49:40.000 186 33845.48 280.94 17093.63 37918.01 2019-07-05 09:49:41.000 186 33845.54 280.89 17093.62 88888.00 2019-07-05 09:49:42.000 186 33845.55 280.88 17093.62 88888.00 2019-07-05 09:49:43.000 186 33845.57 280.87 17093.68 88888.00 2019-07-05 09:49:44.000 186 33845.58 280.87 17093.65 88888.00 2019-07-05 09:49:45.000 186 33845.57 280.88 17093.63 37918.13 2019-07-05 09:49:46.000 186 33845.56 280.88 17093.63 88888.00 2019-07-05 09:49:47.000 186 33845.56 280.86 17093.66 88888.00 2019-07-05 09:49:48.000 186 33845.55 280.89 17093.65 88888.00 2019-07-05 09:49:49.000 186 33845.58 280.86 17093.65 88888.00 2019-07-05 09:49:50.000 186 33845.58 280.84 17093.63 37918.23 2019-07-05 09:49:51.000 186 33845.57 280.81 17093.62 88888.00 2019-07-05 09:49:52.000 186 33845.60 280.79 17093.60 88888.00 2019-07-05 09:49:53.000 186 33845.59 280.80 17093.58 88888.00 2019-07-05 09:49:54.000 186 33845.58 280.75 17093.63 88888.00 2019-07-05 09:49:55.000 186 33845.55 280.70 17093.61 37918.19 2019-07-05 09:49:56.000 186 33845.54 280.71 17093.62 88888.00 2019-07-05 09:49:57.000 186 33845.56 280.75 17093.60 88888.00 2019-07-05 09:49:58.000 186 33845.56 280.75 17093.64 88888.00 2019-07-05 09:49:59.000 186 33845.60 280.72 17093.65 88888.00 2019-07-05 09:50:00.000 186 33845.63 280.68 17093.62 37918.27 2019-07-05 09:50:01.000 186 33845.59 280.65 17093.59 88888.00 2019-07-05 09:50:02.000 186 33845.56 280.69 17093.62 88888.00 2019-07-05 09:50:03.000 186 33845.57 280.71 17093.62 88888.00 2019-07-05 09:50:04.000 186 33845.64 280.68 17093.63 88888.00 2019-07-05 09:50:05.000 186 33845.64 280.68 17093.62 37918.29 2019-07-05 09:50:06.000 186 33845.66 280.65 17093.63 88888.00 2019-07-05 09:50:07.000 186 33845.70 280.67 17093.64 88888.00 2019-07-05 09:50:08.000 186 33845.77 280.69 17093.63 88888.00 2019-07-05 09:50:09.000 186 33845.75 280.66 17093.66 88888.00 2019-07-05 09:50:10.000 186 33845.75 280.67 17093.68 37918.25 2019-07-05 09:50:11.000 186 33845.75 280.64 17093.66 88888.00 2019-07-05 09:50:12.000 186 33845.74 280.62 17093.67 88888.00 2019-07-05 09:50:13.000 186 33845.73 280.60 17093.68 88888.00 2019-07-05 09:50:14.000 186 33845.73 280.60 17093.72 88888.00 2019-07-05 09:50:15.000 186 33845.77 280.59 17093.69 37918.32 2019-07-05 09:50:16.000 186 33845.80 280.60 17093.64 88888.00 2019-07-05 09:50:17.000 186 33845.77 280.60 17093.65 88888.00 2019-07-05 09:50:18.000 186 33845.73 280.61 17093.66 88888.00 2019-07-05 09:50:19.000 186 33845.77 280.61 17093.65 88888.00 2019-07-05 09:50:20.000 186 33845.79 280.62 17093.65 37918.22 2019-07-05 09:50:21.000 186 33845.75 280.59 17093.66 88888.00 2019-07-05 09:50:22.000 186 33845.77 280.53 17093.68 88888.00 2019-07-05 09:50:23.000 186 33845.77 280.54 17093.69 88888.00 2019-07-05 09:50:24.000 186 33845.79 280.51 17093.67 88888.00 2019-07-05 09:50:25.000 186 33845.76 280.55 17093.65 37918.41 2019-07-05 09:50:26.000 186 33845.77 280.56 17093.67 88888.00 2019-07-05 09:50:27.000 186 33845.79 280.53 17093.66 88888.00 2019-07-05 09:50:28.000 186 33845.78 280.52 17093.67 88888.00 2019-07-05 09:50:29.000 186 33845.76 280.47 17093.67 88888.00 2019-07-05 09:50:30.000 186 33845.81 280.46 17093.71 37918.39 2019-07-05 09:50:31.000 186 33845.83 280.41 17093.70 88888.00 2019-07-05 09:50:32.000 186 33845.84 280.41 17093.70 88888.00 2019-07-05 09:50:33.000 186 33845.81 280.39 17093.68 88888.00 2019-07-05 09:50:34.000 186 33845.80 280.37 17093.71 88888.00 2019-07-05 09:50:35.000 186 33845.78 280.35 17093.68 37918.40 2019-07-05 09:50:36.000 186 33845.78 280.37 17093.68 88888.00 2019-07-05 09:50:37.000 186 33845.77 280.36 17093.70 88888.00 2019-07-05 09:50:38.000 186 33845.78 280.34 17093.66 88888.00 2019-07-05 09:50:39.000 186 33845.78 280.31 17093.65 88888.00 2019-07-05 09:50:40.000 186 33845.80 280.34 17093.66 37918.48 2019-07-05 09:50:41.000 186 33845.86 280.35 17093.69 88888.00 2019-07-05 09:50:42.000 186 33845.84 280.34 17093.73 88888.00 2019-07-05 09:50:43.000 186 33845.86 280.33 17093.70 88888.00 2019-07-05 09:50:44.000 186 33845.83 280.29 17093.74 88888.00 2019-07-05 09:50:45.000 186 33845.83 280.26 17093.77 37918.52 2019-07-05 09:50:46.000 186 33845.84 280.32 17093.77 88888.00 2019-07-05 09:50:47.000 186 33845.87 280.30 17093.75 88888.00 2019-07-05 09:50:48.000 186 33845.89 280.31 17093.73 88888.00 2019-07-05 09:50:49.000 186 33845.87 280.32 17093.72 88888.00 2019-07-05 09:50:50.000 186 33845.88 280.25 17093.71 37918.47 2019-07-05 09:50:51.000 186 33845.88 280.24 17093.72 88888.00 2019-07-05 09:50:52.000 186 33845.85 280.22 17093.71 88888.00 2019-07-05 09:50:53.000 186 33845.85 280.21 17093.75 88888.00 2019-07-05 09:50:54.000 186 33845.83 280.24 17093.72 88888.00 2019-07-05 09:50:55.000 186 33845.84 280.27 17093.67 37918.41 2019-07-05 09:50:56.000 186 33845.83 280.25 17093.70 88888.00 2019-07-05 09:50:57.000 186 33845.82 280.23 17093.71 88888.00 2019-07-05 09:50:58.000 186 33845.80 280.19 17093.70 88888.00 2019-07-05 09:50:59.000 186 33845.80 280.15 17093.71 88888.00 2019-07-05 09:51:00.000 186 33845.80 280.14 17093.75 37918.41 2019-07-05 09:51:01.000 186 33845.79 280.12 17093.77 88888.00 2019-07-05 09:51:02.000 186 33845.76 280.10 17093.76 88888.00 2019-07-05 09:51:03.000 186 33845.81 280.09 17093.77 88888.00 2019-07-05 09:51:04.000 186 33845.80 280.14 17093.76 88888.00 2019-07-05 09:51:05.000 186 33845.79 280.14 17093.80 37918.39 2019-07-05 09:51:06.000 186 33845.83 280.14 17093.77 88888.00 2019-07-05 09:51:07.000 186 33845.79 280.12 17093.80 88888.00 2019-07-05 09:51:08.000 186 33845.78 280.08 17093.81 88888.00 2019-07-05 09:51:09.000 186 33845.85 280.05 17093.81 88888.00 2019-07-05 09:51:10.000 186 33845.84 280.07 17093.80 37918.42 2019-07-05 09:51:11.000 186 33845.84 280.02 17093.76 88888.00 2019-07-05 09:51:12.000 186 33845.84 280.01 17093.77 88888.00 2019-07-05 09:51:13.000 186 33845.81 280.02 17093.81 88888.00 2019-07-05 09:51:14.000 186 33845.78 280.01 17093.83 88888.00 2019-07-05 09:51:15.000 186 33845.83 280.01 17093.85 37918.45 2019-07-05 09:51:16.000 186 33845.86 279.99 17093.82 88888.00 2019-07-05 09:51:17.000 186 33845.85 279.98 17093.80 88888.00 2019-07-05 09:51:18.000 186 33845.83 280.00 17093.77 88888.00 2019-07-05 09:51:19.000 186 33845.80 279.99 17093.77 88888.00 2019-07-05 09:51:20.000 186 33845.82 280.03 17093.80 37918.44 2019-07-05 09:51:21.000 186 33845.83 280.04 17093.75 88888.00 2019-07-05 09:51:22.000 186 33845.82 280.00 17093.72 88888.00 2019-07-05 09:51:23.000 186 33845.83 280.01 17093.70 88888.00 2019-07-05 09:51:24.000 186 33845.86 280.03 17093.73 88888.00 2019-07-05 09:51:25.000 186 33845.86 279.99 17093.78 37918.50 2019-07-05 09:51:26.000 186 33845.86 279.99 17093.83 88888.00 2019-07-05 09:51:27.000 186 33845.86 279.99 17093.82 88888.00 2019-07-05 09:51:28.000 186 33845.86 279.96 17093.82 88888.00 2019-07-05 09:51:29.000 186 33845.85 279.95 17093.80 88888.00 2019-07-05 09:51:30.000 186 33845.87 279.95 17093.78 37918.45 2019-07-05 09:51:31.000 186 33845.86 279.96 17093.81 88888.00 2019-07-05 09:51:32.000 186 33845.87 279.88 17093.83 88888.00 2019-07-05 09:51:33.000 186 33845.92 279.90 17093.86 88888.00 2019-07-05 09:51:34.000 186 33845.92 279.92 17093.81 88888.00 2019-07-05 09:51:35.000 186 33845.92 279.92 17093.75 37918.60 2019-07-05 09:51:36.000 186 33845.90 279.93 17093.77 88888.00 2019-07-05 09:51:37.000 186 33845.91 279.89 17093.77 88888.00 2019-07-05 09:51:38.000 186 33845.92 279.87 17093.80 88888.00 2019-07-05 09:51:39.000 186 33845.96 279.85 17093.79 88888.00 2019-07-05 09:51:40.000 186 33845.99 279.84 17093.78 37918.64 2019-07-05 09:51:41.000 186 33845.97 279.84 17093.77 88888.00 2019-07-05 09:51:42.000 186 33845.96 279.80 17093.75 88888.00 2019-07-05 09:51:43.000 186 33845.98 279.83 17093.79 88888.00 2019-07-05 09:51:44.000 186 33845.96 279.80 17093.79 88888.00 2019-07-05 09:51:45.000 186 33845.98 279.77 17093.79 37918.61 2019-07-05 09:51:46.000 186 33846.00 279.76 17093.78 88888.00 2019-07-05 09:51:47.000 186 33846.02 279.80 17093.81 88888.00 2019-07-05 09:51:48.000 186 33846.00 279.79 17093.83 88888.00 2019-07-05 09:51:49.000 186 33846.01 279.80 17093.83 88888.00 2019-07-05 09:51:50.000 186 33845.97 279.80 17093.85 37918.72 2019-07-05 09:51:51.000 186 33845.97 279.77 17093.85 88888.00 2019-07-05 09:51:52.000 186 33846.00 279.75 17093.84 88888.00 2019-07-05 09:51:53.000 186 33846.07 279.74 17093.87 88888.00 2019-07-05 09:51:54.000 186 33846.10 279.71 17093.84 88888.00 2019-07-05 09:51:55.000 186 33846.11 279.69 17093.84 37918.66 2019-07-05 09:51:56.000 186 33846.11 279.71 17093.83 88888.00 2019-07-05 09:51:57.000 186 33846.10 279.69 17093.84 88888.00 2019-07-05 09:51:58.000 186 33846.11 279.71 17093.83 88888.00 2019-07-05 09:51:59.000 186 33846.09 279.68 17093.81 88888.00 2019-07-05 09:52:00.000 186 33846.06 279.67 17093.81 37918.75 2019-07-05 09:52:01.000 186 33846.10 279.64 17093.82 88888.00 2019-07-05 09:52:02.000 186 33846.09 279.63 17093.85 88888.00 2019-07-05 09:52:03.000 186 33846.12 279.59 17093.85 88888.00 2019-07-05 09:52:04.000 186 33846.11 279.61 17093.84 88888.00 2019-07-05 09:52:05.000 186 33846.13 279.68 17093.87 37918.70 2019-07-05 09:52:06.000 186 33846.14 279.65 17093.89 88888.00 2019-07-05 09:52:07.000 186 33846.15 279.57 17093.88 88888.00 2019-07-05 09:52:08.000 186 33846.14 279.58 17093.84 88888.00 2019-07-05 09:52:09.000 186 33846.13 279.61 17093.84 88888.00 2019-07-05 09:52:10.000 186 33846.14 279.60 17093.83 37918.78 2019-07-05 09:52:11.000 186 33846.16 279.56 17093.84 88888.00 2019-07-05 09:52:12.000 186 33846.16 279.58 17093.87 88888.00 2019-07-05 09:52:13.000 186 33846.18 279.59 17093.90 88888.00 2019-07-05 09:52:14.000 186 33846.17 279.58 17093.83 88888.00 2019-07-05 09:52:15.000 186 33846.16 279.60 17093.79 37918.68 2019-07-05 09:52:16.000 186 33846.13 279.64 17093.80 88888.00 2019-07-05 09:52:17.000 186 33846.15 279.61 17093.81 88888.00 2019-07-05 09:52:18.000 186 33846.16 279.58 17093.82 88888.00 2019-07-05 09:52:19.000 186 33846.11 279.57 17093.78 88888.00 2019-07-05 09:52:20.000 186 33846.13 279.57 17093.81 37918.81 2019-07-05 09:52:21.000 186 33846.14 279.53 17093.88 88888.00 2019-07-05 09:52:22.000 186 33846.15 279.55 17093.88 88888.00 2019-07-05 09:52:23.000 186 33846.14 279.56 17093.85 88888.00 2019-07-05 09:52:24.000 186 33846.18 279.55 17093.88 88888.00 2019-07-05 09:52:25.000 186 33846.22 279.54 17093.88 37918.75 2019-07-05 09:52:26.000 186 33846.20 279.58 17093.84 88888.00 2019-07-05 09:52:27.000 186 33846.21 279.57 17093.82 88888.00 2019-07-05 09:52:28.000 186 33846.19 279.57 17093.83 88888.00 2019-07-05 09:52:29.000 186 33846.18 279.55 17093.82 88888.00 2019-07-05 09:52:30.000 186 33846.15 279.54 17093.87 37918.83 2019-07-05 09:52:31.000 186 33846.16 279.54 17093.86 88888.00 2019-07-05 09:52:32.000 186 33846.18 279.55 17093.83 88888.00 2019-07-05 09:52:33.000 186 33846.21 279.53 17093.88 88888.00 2019-07-05 09:52:34.000 186 33846.21 279.57 17093.85 88888.00 2019-07-05 09:52:35.000 186 33846.22 279.56 17093.86 37918.78 2019-07-05 09:52:36.000 186 33846.21 279.51 17093.86 88888.00 2019-07-05 09:52:37.000 186 33846.22 279.48 17093.82 88888.00 2019-07-05 09:52:38.000 186 33846.20 279.49 17093.84 88888.00 2019-07-05 09:52:39.000 186 33846.22 279.54 17093.86 88888.00 2019-07-05 09:52:40.000 186 33846.18 279.50 17093.90 37918.85 2019-07-05 09:52:41.000 186 33846.18 279.47 17093.92 88888.00 2019-07-05 09:52:42.000 186 33846.22 279.45 17093.91 88888.00 2019-07-05 09:52:43.000 186 33846.25 279.44 17093.93 88888.00 2019-07-05 09:52:44.000 186 33846.23 279.40 17093.93 88888.00 2019-07-05 09:52:45.000 186 33846.25 279.43 17093.92 37918.88 2019-07-05 09:52:46.000 186 33846.29 279.43 17093.92 88888.00 2019-07-05 09:52:47.000 186 33846.25 279.45 17093.91 88888.00 2019-07-05 09:52:48.000 186 33846.26 279.45 17093.93 88888.00 2019-07-05 09:52:49.000 186 33846.30 279.42 17093.92 88888.00 2019-07-05 09:52:50.000 186 33846.30 279.45 17093.92 37918.81 2019-07-05 09:52:51.000 186 33846.32 279.42 17093.87 88888.00 2019-07-05 09:52:52.000 186 33846.35 279.33 17093.87 88888.00 2019-07-05 09:52:53.000 186 33846.34 279.33 17093.89 88888.00 2019-07-05 09:52:54.000 186 33846.29 279.30 17093.86 88888.00 2019-07-05 09:52:55.000 186 33846.31 279.27 17093.90 37918.92 2019-07-05 09:52:56.000 186 33846.33 279.28 17093.92 88888.00 2019-07-05 09:52:57.000 186 33846.32 279.27 17093.92 88888.00 2019-07-05 09:52:58.000 186 33846.30 279.27 17093.92 88888.00 2019-07-05 09:52:59.000 186 33846.29 279.29 17093.91 88888.00 2019-07-05 09:53:00.000 186 33846.34 279.28 17093.92 37918.92 2019-07-05 09:53:01.000 186 33846.37 279.26 17093.91 88888.00 2019-07-05 09:53:02.000 186 33846.36 279.24 17093.93 88888.00 2019-07-05 09:53:03.000 186 33846.34 279.21 17093.89 88888.00 2019-07-05 09:53:04.000 186 33846.32 279.23 17093.89 88888.00 2019-07-05 09:53:05.000 186 33846.35 279.20 17093.89 37918.91 2019-07-05 09:53:06.000 186 33846.35 279.17 17093.89 88888.00 2019-07-05 09:53:07.000 186 33846.35 279.16 17093.88 88888.00 2019-07-05 09:53:08.000 186 33846.36 279.19 17093.89 88888.00 2019-07-05 09:53:09.000 186 33846.35 279.18 17093.90 88888.00 2019-07-05 09:53:10.000 186 33846.33 279.19 17093.92 37919.02 2019-07-05 09:53:11.000 186 33846.35 279.19 17093.95 88888.00 2019-07-05 09:53:12.000 186 33846.35 279.20 17093.97 88888.00 2019-07-05 09:53:13.000 186 33846.31 279.22 17093.95 88888.00 2019-07-05 09:53:14.000 186 33846.35 279.21 17093.97 88888.00 2019-07-05 09:53:15.000 186 33846.34 279.22 17093.97 37919.02 2019-07-05 09:53:16.000 186 33846.34 279.25 17093.93 88888.00 2019-07-05 09:53:17.000 186 33846.33 279.22 17093.92 88888.00 2019-07-05 09:53:18.000 186 33846.27 279.20 17093.94 88888.00 2019-07-05 09:53:19.000 186 33846.31 279.20 17093.95 88888.00 2019-07-05 09:53:20.000 186 33846.32 279.20 17093.95 37918.96 2019-07-05 09:53:21.000 186 33846.34 279.17 17093.98 88888.00 2019-07-05 09:53:22.000 186 33846.37 279.18 17093.99 88888.00 2019-07-05 09:53:23.000 186 33846.37 279.17 17093.96 88888.00 2019-07-05 09:53:24.000 186 33846.37 279.17 17093.96 88888.00 2019-07-05 09:53:25.000 186 33846.37 279.14 17093.98 37918.98 2019-07-05 09:53:26.000 186 33846.37 279.16 17094.00 88888.00 2019-07-05 09:53:27.000 186 33846.39 279.18 17094.01 88888.00 2019-07-05 09:53:28.000 186 33846.39 279.19 17093.96 88888.00 2019-07-05 09:53:29.000 186 33846.40 279.20 17093.95 88888.00 2019-07-05 09:53:30.000 186 33846.37 279.20 17093.92 37919.07 2019-07-05 09:53:31.000 186 33846.39 279.18 17093.96 88888.00 2019-07-05 09:53:32.000 186 33846.35 279.13 17094.00 88888.00 2019-07-05 09:53:33.000 186 33846.35 279.10 17094.01 88888.00 2019-07-05 09:53:34.000 186 33846.38 279.11 17093.98 88888.00 2019-07-05 09:53:35.000 186 33846.38 279.15 17094.01 37919.02 2019-07-05 09:53:36.000 186 33846.40 279.14 17094.00 88888.00 2019-07-05 09:53:37.000 186 33846.37 279.16 17094.03 88888.00 2019-07-05 09:53:38.000 186 33846.36 279.09 17094.03 88888.00 2019-07-05 09:53:39.000 186 33846.37 279.09 17093.97 88888.00 2019-07-05 09:53:40.000 186 33846.36 279.07 17093.97 37918.97 2019-07-05 09:53:41.000 186 33846.37 279.09 17094.01 88888.00 2019-07-05 09:53:42.000 186 33846.37 279.09 17094.00 88888.00 2019-07-05 09:53:43.000 186 33846.38 279.07 17093.99 88888.00 2019-07-05 09:53:44.000 186 33846.39 279.04 17094.04 88888.00 2019-07-05 09:53:45.000 186 33846.38 279.07 17094.02 37919.02 2019-07-05 09:53:46.000 186 33846.38 279.07 17094.04 88888.00 2019-07-05 09:53:47.000 186 33846.37 279.07 17094.02 88888.00 2019-07-05 09:53:48.000 186 33846.32 279.08 17094.08 88888.00 2019-07-05 09:53:49.000 186 33846.35 279.05 17094.09 88888.00 2019-07-05 09:53:50.000 186 33846.37 279.06 17094.10 37918.93 2019-07-05 09:53:51.000 186 33846.37 279.08 17094.04 88888.00 2019-07-05 09:53:52.000 186 33846.37 279.09 17094.00 88888.00 2019-07-05 09:53:53.000 186 33846.36 279.09 17093.99 88888.00 2019-07-05 09:53:54.000 186 33846.35 279.08 17093.98 88888.00 2019-07-05 09:53:55.000 186 33846.36 279.08 17093.98 37918.92 2019-07-05 09:53:56.000 186 33846.34 279.07 17094.01 88888.00 2019-07-05 09:53:57.000 186 33846.37 279.12 17094.01 88888.00 2019-07-05 09:53:58.000 186 33846.37 279.11 17094.05 88888.00 2019-07-05 09:53:59.000 186 33846.35 279.09 17094.05 88888.00 2019-07-05 09:54:00.000 186 33846.36 279.11 17094.06 37918.99 2019-07-05 09:54:01.000 186 33846.38 279.09 17094.08 88888.00 2019-07-05 09:54:02.000 186 33846.41 279.08 17094.10 88888.00 2019-07-05 09:54:03.000 186 33846.42 279.04 17094.10 88888.00 2019-07-05 09:54:04.000 186 33846.42 278.99 17094.10 88888.00 2019-07-05 09:54:05.000 186 33846.42 278.95 17094.12 37918.94 2019-07-05 09:54:06.000 186 33846.38 278.97 17094.10 88888.00 2019-07-05 09:54:07.000 186 33846.37 279.01 17094.13 88888.00 2019-07-05 09:54:08.000 186 33846.34 278.99 17094.10 88888.00 2019-07-05 09:54:09.000 186 33846.33 278.94 17094.11 88888.00 2019-07-05 09:54:10.000 186 33846.30 278.96 17094.11 37918.99 2019-07-05 09:54:11.000 186 33846.30 278.94 17094.10 88888.00 2019-07-05 09:54:12.000 186 33846.32 278.87 17094.09 88888.00 2019-07-05 09:54:13.000 186 33846.34 278.87 17094.09 88888.00 2019-07-05 09:54:14.000 186 33846.31 278.93 17094.08 88888.00 2019-07-05 09:54:15.000 186 33846.31 278.92 17094.09 37919.03 2019-07-05 09:54:16.000 186 33846.34 278.89 17094.07 88888.00 2019-07-05 09:54:17.000 186 33846.36 278.88 17094.07 88888.00 2019-07-05 09:54:18.000 186 33846.38 278.86 17094.09 88888.00 2019-07-05 09:54:19.000 186 33846.33 278.85 17094.12 88888.00 2019-07-05 09:54:20.000 186 33846.30 278.85 17094.11 37919.04 2019-07-05 09:54:21.000 186 33846.31 278.88 17094.12 88888.00 2019-07-05 09:54:22.000 186 33846.27 278.90 17094.14 88888.00 2019-07-05 09:54:23.000 186 33846.25 278.88 17094.13 88888.00 2019-07-05 09:54:24.000 186 33846.25 278.86 17094.13 88888.00 2019-07-05 09:54:25.000 186 33846.25 278.84 17094.18 37919.00 2019-07-05 09:54:26.000 186 33846.26 278.81 17094.12 88888.00 2019-07-05 09:54:27.000 186 33846.29 278.82 17094.10 88888.00 2019-07-05 09:54:28.000 186 33846.30 278.83 17094.10 88888.00 2019-07-05 09:54:29.000 186 33846.29 278.82 17094.10 88888.00 2019-07-05 09:54:30.000 186 33846.28 278.81 17094.10 37918.96 2019-07-05 09:54:31.000 186 33846.33 278.82 17094.08 88888.00 2019-07-05 09:54:32.000 186 33846.29 278.81 17094.07 88888.00 2019-07-05 09:54:33.000 186 33846.30 278.75 17094.05 88888.00 2019-07-05 09:54:34.000 186 33846.32 278.73 17094.08 88888.00 2019-07-05 09:54:35.000 186 33846.33 278.72 17094.10 37918.97 2019-07-05 09:54:36.000 186 33846.34 278.70 17094.09 88888.00 2019-07-05 09:54:37.000 186 33846.34 278.69 17094.16 88888.00 2019-07-05 09:54:38.000 186 33846.32 278.69 17094.15 88888.00 2019-07-05 09:54:39.000 186 33846.31 278.69 17094.10 88888.00 2019-07-05 09:54:40.000 186 33846.31 278.67 17094.10 37918.90 2019-07-05 09:54:41.000 186 33846.32 278.67 17094.11 88888.00 2019-07-05 09:54:42.000 186 33846.28 278.66 17094.08 88888.00 2019-07-05 09:54:43.000 186 33846.26 278.64 17094.07 88888.00 2019-07-05 09:54:44.000 186 33846.24 278.62 17094.08 88888.00 2019-07-05 09:54:45.000 186 33846.26 278.61 17094.11 37918.98 2019-07-05 09:54:46.000 186 33846.26 278.59 17094.16 88888.00 2019-07-05 09:54:47.000 186 33846.22 278.61 17094.13 88888.00 2019-07-05 09:54:48.000 186 33846.21 278.62 17094.12 88888.00 2019-07-05 09:54:49.000 186 33846.18 278.62 17094.13 88888.00 2019-07-05 09:54:50.000 186 33846.16 278.63 17094.16 37918.94 2019-07-05 09:54:51.000 186 33846.17 278.61 17094.15 88888.00 2019-07-05 09:54:52.000 186 33846.14 278.58 17094.12 88888.00 2019-07-05 09:54:53.000 186 33846.16 278.56 17094.12 88888.00 2019-07-05 09:54:54.000 186 33846.15 278.57 17094.16 88888.00 2019-07-05 09:54:55.000 186 33846.18 278.60 17094.18 37918.96 2019-07-05 09:54:56.000 186 33846.18 278.61 17094.15 88888.00 2019-07-05 09:54:57.000 186 33846.22 278.59 17094.17 88888.00 2019-07-05 09:54:58.000 186 33846.23 278.56 17094.18 88888.00 2019-07-05 09:54:59.000 186 33846.26 278.57 17094.17 88888.00 2019-07-05 09:55:00.000 186 33846.26 278.57 17094.17 37918.92 2019-07-05 09:55:01.000 186 33846.22 278.57 17094.17 88888.00 2019-07-05 09:55:02.000 186 33846.23 278.57 17094.20 88888.00 2019-07-05 09:55:03.000 186 33846.24 278.57 17094.22 88888.00 2019-07-05 09:55:04.000 186 33846.21 278.57 17094.19 88888.00 2019-07-05 09:55:05.000 186 33846.23 278.55 17094.21 37918.99 2019-07-05 09:55:06.000 186 33846.24 278.55 17094.21 88888.00 2019-07-05 09:55:07.000 186 33846.25 278.54 17094.19 88888.00 2019-07-05 09:55:08.000 186 33846.25 278.54 17094.18 88888.00 2019-07-05 09:55:09.000 186 33846.23 278.58 17094.18 88888.00 2019-07-05 09:55:10.000 186 33846.19 278.59 17094.22 37918.95 2019-07-05 09:55:11.000 186 33846.16 278.56 17094.19 88888.00 2019-07-05 09:55:12.000 186 33846.20 278.57 17094.19 88888.00 2019-07-05 09:55:13.000 186 33846.22 278.57 17094.17 88888.00 2019-07-05 09:55:14.000 186 33846.18 278.60 17094.14 88888.00 2019-07-05 09:55:15.000 186 33846.21 278.58 17094.16 37918.92 2019-07-05 09:55:16.000 186 33846.23 278.56 17094.17 88888.00 2019-07-05 09:55:17.000 186 33846.27 278.57 17094.18 88888.00 2019-07-05 09:55:18.000 186 33846.26 278.57 17094.20 88888.00 2019-07-05 09:55:19.000 186 33846.25 278.53 17094.19 88888.00 2019-07-05 09:55:20.000 186 33846.28 278.49 17094.19 37918.95 2019-07-05 09:55:21.000 186 33846.33 278.51 17094.21 88888.00 2019-07-05 09:55:22.000 186 33846.29 278.52 17094.22 88888.00 2019-07-05 09:55:23.000 186 33846.28 278.46 17094.21 88888.00 2019-07-05 09:55:24.000 186 33846.30 278.45 17094.20 88888.00 2019-07-05 09:55:25.000 186 33846.30 278.51 17094.24 37918.96 2019-07-05 09:55:26.000 186 33846.33 278.55 17094.24 88888.00 2019-07-05 09:55:27.000 186 33846.39 278.53 17094.25 88888.00 2019-07-05 09:55:28.000 186 33846.39 278.50 17094.21 88888.00 2019-07-05 09:55:29.000 186 33846.36 278.47 17094.17 88888.00 2019-07-05 09:55:30.000 186 33846.34 278.46 17094.20 37919.01 2019-07-05 09:55:31.000 186 33846.37 278.44 17094.22 88888.00 2019-07-05 09:55:32.000 186 33846.35 278.45 17094.20 88888.00 2019-07-05 09:55:33.000 186 33846.31 278.45 17094.16 88888.00 2019-07-05 09:55:34.000 186 33846.33 278.43 17094.20 88888.00 2019-07-05 09:55:35.000 186 33846.35 278.40 17094.24 37918.99 2019-07-05 09:55:36.000 186 33846.36 278.39 17094.23 88888.00 2019-07-05 09:55:37.000 186 33846.41 278.41 17094.18 88888.00 2019-07-05 09:55:38.000 186 33846.39 278.42 17094.21 88888.00 2019-07-05 09:55:39.000 186 33846.34 278.42 17094.18 88888.00 2019-07-05 09:55:40.000 186 33846.39 278.38 17094.19 37918.99 2019-07-05 09:55:41.000 186 33846.41 278.35 17094.18 88888.00 2019-07-05 09:55:42.000 186 33846.41 278.36 17094.18 88888.00 2019-07-05 09:55:43.000 186 33846.42 278.33 17094.19 88888.00 2019-07-05 09:55:44.000 186 33846.42 278.30 17094.20 88888.00 2019-07-05 09:55:45.000 186 33846.41 278.35 17094.19 37919.14 2019-07-05 09:55:46.000 186 33846.41 278.32 17094.18 88888.00 2019-07-05 09:55:47.000 186 33846.42 278.28 17094.21 88888.00 2019-07-05 09:55:48.000 186 33846.42 278.25 17094.21 88888.00 2019-07-05 09:55:49.000 186 33846.42 278.24 17094.17 88888.00 2019-07-05 09:55:50.000 186 33846.38 278.23 17094.18 37919.10 2019-07-05 09:55:51.000 186 33846.42 278.22 17094.17 88888.00 2019-07-05 09:55:52.000 186 33846.41 278.27 17094.15 88888.00 2019-07-05 09:55:53.000 186 33846.42 278.32 17094.18 88888.00 2019-07-05 09:55:54.000 186 33846.41 278.29 17094.17 88888.00 2019-07-05 09:55:55.000 186 33846.40 278.23 17094.19 37919.18 2019-07-05 09:55:56.000 186 33846.45 278.25 17094.09 88888.00 2019-07-05 09:55:57.000 186 33846.47 278.26 17094.05 88888.00 2019-07-05 09:55:58.000 186 33846.43 278.23 17094.08 88888.00 2019-07-05 09:55:59.000 186 33846.43 278.25 17094.10 88888.00 2019-07-05 09:56:00.000 186 33846.44 278.27 17094.16 37919.16 2019-07-05 09:56:01.000 186 33846.46 278.30 17094.24 88888.00 2019-07-05 09:56:02.000 186 33846.44 278.31 17094.22 88888.00 2019-07-05 09:56:03.000 186 33846.45 278.26 17094.16 88888.00 2019-07-05 09:56:04.000 186 33846.45 278.20 17094.18 88888.00 2019-07-05 09:56:05.000 186 33846.47 278.24 17094.16 37919.18 2019-07-05 09:56:06.000 186 33846.46 278.23 17094.19 88888.00 2019-07-05 09:56:07.000 186 33846.49 278.21 17094.22 88888.00 2019-07-05 09:56:08.000 186 33846.48 278.22 17094.20 88888.00 2019-07-05 09:56:09.000 186 33846.44 278.22 17094.29 88888.00 2019-07-05 09:56:10.000 186 33846.43 278.21 17094.26 37919.23 2019-07-05 09:56:11.000 186 33846.44 278.21 17094.29 88888.00 2019-07-05 09:56:12.000 186 33846.43 278.17 17094.26 88888.00 2019-07-05 09:56:13.000 186 33846.46 278.17 17094.23 88888.00 2019-07-05 09:56:14.000 186 33846.45 278.18 17094.26 88888.00 2019-07-05 09:56:15.000 186 33846.48 278.19 17094.25 37919.11 2019-07-05 09:56:16.000 186 33846.49 278.19 17094.22 88888.00 2019-07-05 09:56:17.000 186 33846.47 278.20 17094.23 88888.00 2019-07-05 09:56:18.000 186 33846.46 278.20 17094.25 88888.00 2019-07-05 09:56:19.000 186 33846.44 278.22 17094.25 88888.00 2019-07-05 09:56:20.000 186 33846.41 278.24 17094.26 37919.12 2019-07-05 09:56:21.000 186 33846.41 278.22 17094.26 88888.00 2019-07-05 09:56:22.000 186 33846.38 278.18 17094.28 88888.00 2019-07-05 09:56:23.000 186 33846.40 278.16 17094.28 88888.00 2019-07-05 09:56:24.000 186 33846.40 278.17 17094.26 88888.00 2019-07-05 09:56:25.000 186 33846.36 278.15 17094.24 37919.14 2019-07-05 09:56:26.000 186 33846.33 278.13 17094.26 88888.00 2019-07-05 09:56:27.000 186 33846.33 278.18 17094.26 88888.00 2019-07-05 09:56:28.000 186 33846.34 278.19 17094.27 88888.00 2019-07-05 09:56:29.000 186 33846.35 278.21 17094.24 88888.00 2019-07-05 09:56:30.000 186 33846.34 278.16 17094.25 37919.13 2019-07-05 09:56:31.000 186 33846.37 278.14 17094.28 88888.00 2019-07-05 09:56:32.000 186 33846.42 278.16 17094.29 88888.00 2019-07-05 09:56:33.000 186 33846.39 278.16 17094.28 88888.00 2019-07-05 09:56:34.000 186 33846.38 278.15 17094.26 88888.00 2019-07-05 09:56:35.000 186 33846.38 278.12 17094.25 37919.17 2019-07-05 09:56:36.000 186 33846.44 278.14 17094.28 88888.00 2019-07-05 09:56:37.000 186 33846.42 278.17 17094.29 88888.00 2019-07-05 09:56:38.000 186 33846.44 278.12 17094.33 88888.00 2019-07-05 09:56:39.000 186 33846.50 278.04 17094.37 88888.00 2019-07-05 09:56:40.000 186 33846.47 278.06 17094.34 37919.16 2019-07-05 09:56:41.000 186 33846.46 278.07 17094.34 88888.00 2019-07-05 09:56:42.000 186 33846.49 278.07 17094.34 88888.00 2019-07-05 09:56:43.000 186 33846.48 278.06 17094.34 88888.00 2019-07-05 09:56:44.000 186 33846.42 278.03 17094.31 88888.00 2019-07-05 09:56:45.000 186 33846.45 278.09 17094.32 37919.27 2019-07-05 09:56:46.000 186 33846.45 278.08 17094.36 88888.00 2019-07-05 09:56:47.000 186 33846.42 278.09 17094.39 88888.00 2019-07-05 09:56:48.000 186 33846.40 278.08 17094.39 88888.00 2019-07-05 09:56:49.000 186 33846.40 278.04 17094.37 88888.00 2019-07-05 09:56:50.000 186 33846.40 278.01 17094.36 37919.20 2019-07-05 09:56:51.000 186 33846.38 278.02 17094.39 88888.00 2019-07-05 09:56:52.000 186 33846.38 278.00 17094.40 88888.00 2019-07-05 09:56:53.000 186 33846.38 278.01 17094.41 88888.00 2019-07-05 09:56:54.000 186 33846.40 277.95 17094.42 88888.00 2019-07-05 09:56:55.000 186 33846.42 277.99 17094.43 37919.23 2019-07-05 09:56:56.000 186 33846.41 278.01 17094.46 88888.00 2019-07-05 09:56:57.000 186 33846.40 278.00 17094.41 88888.00 2019-07-05 09:56:58.000 186 33846.35 278.03 17094.39 88888.00 2019-07-05 09:56:59.000 186 33846.36 278.02 17094.38 88888.00 2019-07-05 09:57:00.000 186 33846.42 278.01 17094.33 37919.18 2019-07-05 09:57:01.000 186 33846.41 278.00 17094.33 88888.00 2019-07-05 09:57:02.000 186 33846.43 278.01 17094.34 88888.00 2019-07-05 09:57:03.000 186 33846.43 278.00 17094.33 88888.00 2019-07-05 09:57:04.000 186 33846.41 278.01 17094.35 88888.00 2019-07-05 09:57:05.000 186 33846.44 278.03 17094.36 37919.22 2019-07-05 09:57:06.000 186 33846.45 278.01 17094.39 88888.00 2019-07-05 09:57:07.000 186 33846.46 278.00 17094.37 88888.00 2019-07-05 09:57:08.000 186 33846.43 277.99 17094.42 88888.00 2019-07-05 09:57:09.000 186 33846.46 278.01 17094.44 88888.00 2019-07-05 09:57:10.000 186 33846.48 277.99 17094.41 37919.16 2019-07-05 09:57:11.000 186 33846.48 277.98 17094.37 88888.00 2019-07-05 09:57:12.000 186 33846.50 277.93 17094.36 88888.00 2019-07-05 09:57:13.000 186 33846.56 277.92 17094.39 88888.00 2019-07-05 09:57:14.000 186 33846.59 277.95 17094.43 88888.00 2019-07-05 09:57:15.000 186 33846.59 277.91 17094.39 37919.33 2019-07-05 09:57:16.000 186 33846.61 277.89 17094.37 88888.00 2019-07-05 09:57:17.000 186 33846.62 277.89 17094.37 88888.00 2019-07-05 09:57:18.000 186 33846.62 277.87 17094.35 88888.00 2019-07-05 09:57:19.000 186 33846.61 277.88 17094.37 88888.00 2019-07-05 09:57:20.000 186 33846.60 277.89 17094.37 37919.29 2019-07-05 09:57:21.000 186 33846.62 277.90 17094.40 88888.00 2019-07-05 09:57:22.000 186 33846.62 277.90 17094.37 88888.00 2019-07-05 09:57:23.000 186 33846.61 277.86 17094.34 88888.00 2019-07-05 09:57:24.000 186 33846.61 277.84 17094.33 88888.00 2019-07-05 09:57:25.000 186 33846.59 277.85 17094.35 37919.39 2019-07-05 09:57:26.000 186 33846.60 277.81 17094.38 88888.00 2019-07-05 09:57:27.000 186 33846.62 277.82 17094.35 88888.00 2019-07-05 09:57:28.000 186 33846.60 277.81 17094.36 88888.00 2019-07-05 09:57:29.000 186 33846.60 277.80 17094.39 88888.00 2019-07-05 09:57:30.000 186 33846.60 277.77 17094.42 37919.33 2019-07-05 09:57:31.000 186 33846.59 277.77 17094.40 88888.00 2019-07-05 09:57:32.000 186 33846.53 277.81 17094.40 88888.00 2019-07-05 09:57:33.000 186 33846.52 277.81 17094.38 88888.00 2019-07-05 09:57:34.000 186 33846.50 277.75 17094.38 88888.00 2019-07-05 09:57:35.000 186 33846.48 277.72 17094.39 37919.40 2019-07-05 09:57:36.000 186 33846.49 277.72 17094.37 88888.00 2019-07-05 09:57:37.000 186 33846.51 277.70 17094.40 88888.00 2019-07-05 09:57:38.000 186 33846.50 277.75 17094.37 88888.00 2019-07-05 09:57:39.000 186 33846.50 277.76 17094.44 88888.00 2019-07-05 09:57:40.000 186 33846.51 277.76 17094.47 37919.42 2019-07-05 09:57:41.000 186 33846.51 277.82 17094.49 88888.00 2019-07-05 09:57:42.000 186 33846.49 277.83 17094.49 88888.00 2019-07-05 09:57:43.000 186 33846.49 277.78 17094.49 88888.00 2019-07-05 09:57:44.000 186 33846.52 277.70 17094.44 88888.00 2019-07-05 09:57:45.000 186 33846.51 277.71 17094.44 37919.38 2019-07-05 09:57:46.000 186 33846.47 277.73 17094.47 88888.00 2019-07-05 09:57:47.000 186 33846.48 277.74 17094.45 88888.00 2019-07-05 09:57:48.000 186 33846.50 277.69 17094.42 88888.00 2019-07-05 09:57:49.000 186 33846.49 277.63 17094.45 88888.00 2019-07-05 09:57:50.000 186 33846.48 277.62 17094.46 37919.38 2019-07-05 09:57:51.000 186 33846.52 277.64 17094.47 88888.00 2019-07-05 09:57:52.000 186 33846.51 277.64 17094.47 88888.00 2019-07-05 09:57:53.000 186 33846.54 277.65 17094.49 88888.00 2019-07-05 09:57:54.000 186 33846.53 277.63 17094.45 88888.00 2019-07-05 09:57:55.000 186 33846.54 277.64 17094.46 37919.35 2019-07-05 09:57:56.000 186 33846.56 277.61 17094.47 88888.00 2019-07-05 09:57:57.000 186 33846.55 277.61 17094.48 88888.00 2019-07-05 09:57:58.000 186 33846.51 277.63 17094.47 88888.00 2019-07-05 09:57:59.000 186 33846.52 277.64 17094.50 88888.00 2019-07-05 09:58:00.000 186 33846.51 277.66 17094.51 37919.24 2019-07-05 09:58:01.000 186 33846.52 277.69 17094.53 88888.00 2019-07-05 09:58:02.000 186 33846.54 277.72 17094.52 88888.00 2019-07-05 09:58:03.000 186 33846.55 277.66 17094.50 88888.00 2019-07-05 09:58:04.000 186 33846.51 277.65 17094.49 88888.00 2019-07-05 09:58:05.000 186 33846.53 277.64 17094.48 37919.33 2019-07-05 09:58:06.000 186 33846.56 277.64 17094.52 88888.00 2019-07-05 09:58:07.000 186 33846.57 277.58 17094.51 88888.00 2019-07-05 09:58:08.000 186 33846.53 277.54 17094.49 88888.00 2019-07-05 09:58:09.000 186 33846.51 277.55 17094.48 88888.00 2019-07-05 09:58:10.000 186 33846.52 277.54 17094.52 37919.32 2019-07-05 09:58:11.000 186 33846.51 277.51 17094.53 88888.00 2019-07-05 09:58:12.000 186 33846.52 277.48 17094.53 88888.00 2019-07-05 09:58:13.000 186 33846.50 277.46 17094.55 88888.00 2019-07-05 09:58:14.000 186 33846.50 277.47 17094.50 88888.00 2019-07-05 09:58:15.000 186 33846.52 277.46 17094.50 37919.38 2019-07-05 09:58:16.000 186 33846.50 277.46 17094.55 88888.00 2019-07-05 09:58:17.000 186 33846.47 277.42 17094.53 88888.00 2019-07-05 09:58:18.000 186 33846.46 277.37 17094.53 88888.00 2019-07-05 09:58:19.000 186 33846.47 277.38 17094.53 88888.00 2019-07-05 09:58:20.000 186 33846.42 277.40 17094.56 37919.28 2019-07-05 09:58:21.000 186 33846.40 277.40 17094.59 88888.00 2019-07-05 09:58:22.000 186 33846.42 277.39 17094.60 88888.00 2019-07-05 09:58:23.000 186 33846.46 277.41 17094.56 88888.00 2019-07-05 09:58:24.000 186 33846.47 277.37 17094.54 88888.00 2019-07-05 09:58:25.000 186 33846.46 277.35 17094.54 37919.37 2019-07-05 09:58:26.000 186 33846.48 277.35 17094.59 88888.00 2019-07-05 09:58:27.000 186 33846.48 277.30 17094.58 88888.00 2019-07-05 09:58:28.000 186 33846.51 277.29 17094.57 88888.00 2019-07-05 09:58:29.000 186 33846.53 277.37 17094.57 88888.00 2019-07-05 09:58:30.000 186 33846.52 277.38 17094.58 37919.35 2019-07-05 09:58:31.000 186 33846.48 277.38 17094.59 88888.00 2019-07-05 09:58:32.000 186 33846.47 277.39 17094.59 88888.00 2019-07-05 09:58:33.000 186 33846.48 277.36 17094.57 88888.00 2019-07-05 09:58:34.000 186 33846.46 277.33 17094.59 88888.00 2019-07-05 09:58:35.000 186 33846.49 277.31 17094.58 37919.37 2019-07-05 09:58:36.000 186 33846.49 277.33 17094.54 88888.00 2019-07-05 09:58:37.000 186 33846.47 277.33 17094.54 88888.00 2019-07-05 09:58:38.000 186 33846.50 277.35 17094.57 88888.00 2019-07-05 09:58:39.000 186 33846.50 277.35 17094.61 88888.00 2019-07-05 09:58:40.000 186 33846.47 277.32 17094.62 37919.34 2019-07-05 09:58:41.000 186 33846.47 277.33 17094.60 88888.00 2019-07-05 09:58:42.000 186 33846.49 277.34 17094.56 88888.00 2019-07-05 09:58:43.000 186 33846.51 277.30 17094.56 88888.00 2019-07-05 09:58:44.000 186 33846.49 277.26 17094.57 88888.00 2019-07-05 09:58:45.000 186 33846.49 277.26 17094.57 37919.33 2019-07-05 09:58:46.000 186 33846.52 277.27 17094.56 88888.00 2019-07-05 09:58:47.000 186 33846.54 277.27 17094.56 88888.00 2019-07-05 09:58:48.000 186 33846.49 277.26 17094.59 88888.00 2019-07-05 09:58:49.000 186 33846.51 277.25 17094.60 88888.00 2019-07-05 09:58:50.000 186 33846.51 277.22 17094.60 37919.31 2019-07-05 09:58:51.000 186 33846.51 277.22 17094.60 88888.00 2019-07-05 09:58:52.000 186 33846.51 277.23 17094.58 88888.00 2019-07-05 09:58:53.000 186 33846.56 277.25 17094.57 88888.00 2019-07-05 09:58:54.000 186 33846.56 277.24 17094.62 88888.00 2019-07-05 09:58:55.000 186 33846.48 277.25 17094.62 37919.41 2019-07-05 09:58:56.000 186 33846.49 277.26 17094.60 88888.00 2019-07-05 09:58:57.000 186 33846.48 277.23 17094.60 88888.00 2019-07-05 09:58:58.000 186 33846.50 277.16 17094.57 88888.00 2019-07-05 09:58:59.000 186 33846.53 277.19 17094.61 88888.00 2019-07-05 09:59:00.000 186 33846.52 277.18 17094.59 37919.42 2019-07-05 09:59:01.000 186 33846.50 277.18 17094.61 88888.00 2019-07-05 09:59:02.000 186 33846.50 277.17 17094.61 88888.00 2019-07-05 09:59:03.000 186 33846.52 277.12 17094.63 88888.00 2019-07-05 09:59:04.000 186 33846.48 277.10 17094.58 88888.00 2019-07-05 09:59:05.000 186 33846.52 277.12 17094.59 37919.44 2019-07-05 09:59:06.000 186 33846.50 277.12 17094.62 88888.00 2019-07-05 09:59:07.000 186 33846.49 277.06 17094.62 88888.00 2019-07-05 09:59:08.000 186 33846.48 277.03 17094.60 88888.00 2019-07-05 09:59:09.000 186 33846.46 277.02 17094.59 88888.00 2019-07-05 09:59:10.000 186 33846.47 277.02 17094.60 37919.42 2019-07-05 09:59:11.000 186 33846.46 277.05 17094.62 88888.00 2019-07-05 09:59:12.000 186 33846.46 277.03 17094.59 88888.00 2019-07-05 09:59:13.000 186 33846.51 277.00 17094.61 88888.00 2019-07-05 09:59:14.000 186 33846.49 277.00 17094.61 88888.00 2019-07-05 09:59:15.000 186 33846.51 276.97 17094.57 37919.42 2019-07-05 09:59:16.000 186 33846.49 277.00 17094.60 88888.00 2019-07-05 09:59:17.000 186 33846.47 277.00 17094.59 88888.00 2019-07-05 09:59:18.000 186 33846.45 277.00 17094.60 88888.00 2019-07-05 09:59:19.000 186 33846.47 277.00 17094.61 88888.00 2019-07-05 09:59:20.000 186 33846.47 276.99 17094.63 37919.37 2019-07-05 09:59:21.000 186 33846.46 277.00 17094.60 88888.00 2019-07-05 09:59:22.000 186 33846.42 276.99 17094.59 88888.00 2019-07-05 09:59:23.000 186 33846.40 277.00 17094.55 88888.00 2019-07-05 09:59:24.000 186 33846.39 277.02 17094.61 88888.00 2019-07-05 09:59:25.000 186 33846.40 277.01 17094.65 37919.44 2019-07-05 09:59:26.000 186 33846.41 277.03 17094.66 88888.00 2019-07-05 09:59:27.000 186 33846.42 276.99 17094.67 88888.00 2019-07-05 09:59:28.000 186 33846.40 277.01 17094.64 88888.00 2019-07-05 09:59:29.000 186 33846.38 277.02 17094.63 88888.00 2019-07-05 09:59:30.000 186 33846.37 277.00 17094.59 37919.37 2019-07-05 09:59:31.000 186 33846.40 276.98 17094.58 88888.00 2019-07-05 09:59:32.000 186 33846.41 276.99 17094.59 88888.00 2019-07-05 09:59:33.000 186 33846.36 276.99 17094.62 88888.00 2019-07-05 09:59:34.000 186 33846.32 277.01 17094.60 88888.00 2019-07-05 09:59:35.000 186 33846.34 277.02 17094.57 37919.38 2019-07-05 09:59:36.000 186 33846.34 277.04 17094.57 88888.00 2019-07-05 09:59:37.000 186 33846.35 277.07 17094.64 88888.00 2019-07-05 09:59:38.000 186 33846.31 277.03 17094.61 88888.00 2019-07-05 09:59:39.000 186 33846.27 277.04 17094.58 88888.00 2019-07-05 09:59:40.000 186 33846.28 277.07 17094.58 37919.36 2019-07-05 09:59:41.000 186 33846.23 277.00 17094.60 88888.00 2019-07-05 09:59:42.000 186 33846.27 276.94 17094.59 88888.00 2019-07-05 09:59:43.000 186 33846.27 276.95 17094.59 88888.00 2019-07-05 09:59:44.000 186 33846.25 276.94 17094.55 88888.00 2019-07-05 09:59:45.000 186 33846.34 276.95 17094.56 37919.28 2019-07-05 09:59:46.000 186 33846.31 276.97 17094.51 88888.00 2019-07-05 09:59:47.000 186 33846.28 276.94 17094.53 88888.00 2019-07-05 09:59:48.000 186 33846.29 276.94 17094.57 88888.00 2019-07-05 09:59:49.000 186 33846.28 276.91 17094.57 88888.00 2019-07-05 09:59:50.000 186 33846.29 276.91 17094.61 37919.24 2019-07-05 09:59:51.000 186 33846.32 276.95 17094.63 88888.00 2019-07-05 09:59:52.000 186 33846.34 276.90 17094.66 88888.00 2019-07-05 09:59:53.000 186 33846.35 276.87 17094.66 88888.00 2019-07-05 09:59:54.000 186 33846.35 276.89 17094.63 88888.00 2019-07-05 09:59:55.000 186 33846.39 276.93 17094.66 37919.43 2019-07-05 09:59:56.000 186 33846.39 276.92 17094.69 88888.00 2019-07-05 09:59:57.000 186 33846.36 276.91 17094.70 88888.00 2019-07-05 09:59:58.000 186 33846.36 276.90 17094.71 88888.00 2019-07-05 09:59:59.000 186 33846.35 276.91 17094.68 88888.00 2019-07-05 10:00:00.000 186 33846.31 276.89 17094.63 37919.39 2019-07-05 10:00:01.000 186 33846.32 276.89 17094.67 88888.00 2019-07-05 10:00:02.000 186 33846.31 276.84 17094.65 88888.00 2019-07-05 10:00:03.000 186 33846.29 276.84 17094.69 88888.00 2019-07-05 10:00:04.000 186 33846.23 276.86 17094.72 88888.00 2019-07-05 10:00:05.000 186 33846.20 276.86 17094.72 37919.33 2019-07-05 10:00:06.000 186 33846.21 276.83 17094.71 88888.00 2019-07-05 10:00:07.000 186 33846.21 276.80 17094.69 88888.00 2019-07-05 10:00:08.000 186 33846.17 276.78 17094.68 88888.00 2019-07-05 10:00:09.000 186 33846.17 276.78 17094.72 88888.00 2019-07-05 10:00:10.000 186 33846.21 276.76 17094.71 37919.35 2019-07-05 10:00:11.000 186 33846.22 276.76 17094.70 88888.00 2019-07-05 10:00:12.000 186 33846.22 276.77 17094.71 88888.00 2019-07-05 10:00:13.000 186 33846.19 276.75 17094.75 88888.00 2019-07-05 10:00:14.000 186 33846.18 276.70 17094.73 88888.00 2019-07-05 10:00:15.000 186 33846.22 276.66 17094.74 37919.28 2019-07-05 10:00:16.000 186 33846.26 276.68 17094.77 88888.00 2019-07-05 10:00:17.000 186 33846.25 276.65 17094.77 88888.00 2019-07-05 10:00:18.000 186 33846.27 276.62 17094.76 88888.00 2019-07-05 10:00:19.000 186 33846.29 276.63 17094.74 88888.00 2019-07-05 10:00:20.000 186 33846.26 276.66 17094.73 37919.24 2019-07-05 10:00:21.000 186 33846.24 276.72 17094.73 88888.00 2019-07-05 10:00:22.000 186 33846.25 276.71 17094.69 88888.00 2019-07-05 10:00:23.000 186 33846.28 276.68 17094.69 88888.00 2019-07-05 10:00:24.000 186 33846.28 276.65 17094.71 88888.00 2019-07-05 10:00:25.000 186 33846.29 276.65 17094.73 37919.27 2019-07-05 10:00:26.000 186 33846.29 276.63 17094.71 88888.00 2019-07-05 10:00:27.000 186 33846.31 276.63 17094.73 88888.00 2019-07-05 10:00:28.000 186 33846.29 276.66 17094.76 88888.00 2019-07-05 10:00:29.000 186 33846.26 276.63 17094.81 88888.00 2019-07-05 10:00:30.000 186 33846.24 276.63 17094.81 37919.32 2019-07-05 10:00:31.000 186 33846.23 276.61 17094.76 88888.00 2019-07-05 10:00:32.000 186 33846.25 276.56 17094.77 88888.00 2019-07-05 10:00:33.000 186 33846.27 276.57 17094.77 88888.00 2019-07-05 10:00:34.000 186 33846.28 276.59 17094.74 88888.00 2019-07-05 10:00:35.000 186 33846.28 276.56 17094.75 37919.24 2019-07-05 10:00:36.000 186 33846.30 276.55 17094.77 88888.00 2019-07-05 10:00:37.000 186 33846.30 276.58 17094.77 88888.00 2019-07-05 10:00:38.000 186 33846.27 276.61 17094.77 88888.00 2019-07-05 10:00:39.000 186 33846.24 276.61 17094.78 88888.00 2019-07-05 10:00:40.000 186 33846.24 276.59 17094.80 37919.26 2019-07-05 10:00:41.000 186 33846.26 276.60 17094.81 88888.00 2019-07-05 10:00:42.000 186 33846.27 276.59 17094.79 88888.00 2019-07-05 10:00:43.000 186 33846.30 276.59 17094.77 88888.00 2019-07-05 10:00:44.000 186 33846.31 276.60 17094.79 88888.00 2019-07-05 10:00:45.000 186 33846.30 276.56 17094.82 37919.24 2019-07-05 10:00:46.000 186 33846.28 276.56 17094.83 88888.00 2019-07-05 10:00:47.000 186 33846.26 276.57 17094.81 88888.00 2019-07-05 10:00:48.000 186 33846.29 276.51 17094.78 88888.00 2019-07-05 10:00:49.000 186 33846.32 276.52 17094.80 88888.00 2019-07-05 10:00:50.000 186 33846.34 276.52 17094.75 37919.32 2019-07-05 10:00:51.000 186 33846.32 276.49 17094.75 88888.00 2019-07-05 10:00:52.000 186 33846.33 276.52 17094.79 88888.00 2019-07-05 10:00:53.000 186 33846.35 276.50 17094.80 88888.00 2019-07-05 10:00:54.000 186 33846.34 276.46 17094.77 88888.00 2019-07-05 10:00:55.000 186 33846.35 276.42 17094.74 37919.38 2019-07-05 10:00:56.000 186 33846.38 276.44 17094.78 88888.00 2019-07-05 10:00:57.000 186 33846.37 276.44 17094.80 88888.00 2019-07-05 10:00:58.000 186 33846.33 276.40 17094.80 88888.00 2019-07-05 10:00:59.000 186 33846.31 276.40 17094.78 88888.00 2019-07-05 10:01:00.000 186 33846.33 276.40 17094.77 37919.40 2019-07-05 10:01:01.000 186 33846.34 276.39 17094.77 88888.00 2019-07-05 10:01:02.000 186 33846.32 276.36 17094.77 88888.00 2019-07-05 10:01:03.000 186 33846.30 276.37 17094.80 88888.00 2019-07-05 10:01:04.000 186 33846.34 276.39 17094.83 88888.00 2019-07-05 10:01:05.000 186 33846.31 276.34 17094.84 37919.47 2019-07-05 10:01:06.000 186 33846.28 276.32 17094.83 88888.00 2019-07-05 10:01:07.000 186 33846.29 276.32 17094.81 88888.00 2019-07-05 10:01:08.000 186 33846.31 276.30 17094.84 88888.00 2019-07-05 10:01:09.000 186 33846.32 276.34 17094.82 88888.00 2019-07-05 10:01:10.000 186 33846.33 276.33 17094.81 37919.36 2019-07-05 10:01:11.000 186 33846.34 276.28 17094.84 88888.00 2019-07-05 10:01:12.000 186 33846.32 276.24 17094.83 88888.00 2019-07-05 10:01:13.000 186 33846.30 276.25 17094.79 88888.00 2019-07-05 10:01:14.000 186 33846.32 276.28 17094.79 88888.00 2019-07-05 10:01:15.000 186 33846.36 276.26 17094.82 37919.39 2019-07-05 10:01:16.000 186 33846.34 276.24 17094.84 88888.00 2019-07-05 10:01:17.000 186 33846.34 276.22 17094.84 88888.00 2019-07-05 10:01:18.000 186 33846.35 276.20 17094.86 88888.00 2019-07-05 10:01:19.000 186 33846.36 276.22 17094.84 88888.00 2019-07-05 10:01:20.000 186 33846.31 276.22 17094.83 37919.40 2019-07-05 10:01:21.000 186 33846.32 276.22 17094.83 88888.00 2019-07-05 10:01:22.000 186 33846.33 276.24 17094.83 88888.00 2019-07-05 10:01:23.000 186 33846.30 276.21 17094.86 88888.00 2019-07-05 10:01:24.000 186 33846.28 276.21 17094.88 88888.00 2019-07-05 10:01:25.000 186 33846.27 276.21 17094.85 37919.43 2019-07-05 10:01:26.000 186 33846.28 276.26 17094.82 88888.00 2019-07-05 10:01:27.000 186 33846.24 276.22 17094.82 88888.00 2019-07-05 10:01:28.000 186 33846.22 276.22 17094.80 88888.00 2019-07-05 10:01:29.000 186 33846.20 276.19 17094.82 88888.00 2019-07-05 10:01:30.000 186 33846.19 276.17 17094.82 37919.46 2019-07-05 10:01:31.000 186 33846.19 276.17 17094.84 88888.00 2019-07-05 10:01:32.000 186 33846.19 276.15 17094.87 88888.00 2019-07-05 10:01:33.000 186 33846.15 276.15 17094.91 88888.00 2019-07-05 10:01:34.000 186 33846.15 276.14 17094.90 88888.00 2019-07-05 10:01:35.000 186 33846.17 276.15 17094.91 37919.31 2019-07-05 10:01:36.000 186 33846.19 276.16 17094.91 88888.00 2019-07-05 10:01:37.000 186 33846.21 276.17 17094.96 88888.00 2019-07-05 10:01:38.000 186 33846.19 276.20 17094.94 88888.00 2019-07-05 10:01:39.000 186 33846.18 276.14 17094.90 88888.00 2019-07-05 10:01:40.000 186 33846.15 276.12 17094.91 37919.32 2019-07-05 10:01:41.000 186 33846.16 276.10 17094.96 88888.00 2019-07-05 10:01:42.000 186 33846.18 276.08 17094.95 88888.00 2019-07-05 10:01:43.000 186 33846.17 276.08 17094.94 88888.00 2019-07-05 10:01:44.000 186 33846.15 276.09 17094.89 88888.00 2019-07-05 10:01:45.000 186 33846.11 276.05 17094.92 37919.41 2019-07-05 10:01:46.000 186 33846.15 276.07 17094.95 88888.00 2019-07-05 10:01:47.000 186 33846.14 276.08 17094.95 88888.00 2019-07-05 10:01:48.000 186 33846.11 276.07 17094.97 88888.00 2019-07-05 10:01:49.000 186 33846.06 276.05 17094.94 88888.00 2019-07-05 10:01:50.000 186 33846.06 276.01 17094.94 37919.32 2019-07-05 10:01:51.000 186 33846.07 275.99 17094.96 88888.00 2019-07-05 10:01:52.000 186 33846.05 276.00 17094.95 88888.00 2019-07-05 10:01:53.000 186 33846.05 276.00 17094.96 88888.00 2019-07-05 10:01:54.000 186 33846.05 275.95 17094.95 88888.00 2019-07-05 10:01:55.000 186 33846.08 275.95 17094.95 37919.29 2019-07-05 10:01:56.000 186 33846.07 275.93 17095.00 88888.00 2019-07-05 10:01:57.000 186 33846.10 275.94 17094.95 88888.00 2019-07-05 10:01:58.000 186 33846.10 275.97 17094.98 88888.00 2019-07-05 10:01:59.000 186 33846.11 275.99 17094.93 88888.00 2019-07-05 10:02:00.000 186 33846.07 275.97 17094.93 37919.38 2019-07-05 10:02:01.000 186 33846.09 275.96 17094.96 88888.00 2019-07-05 10:02:02.000 186 33846.10 275.98 17094.95 88888.00 2019-07-05 10:02:03.000 186 33846.11 275.99 17094.92 88888.00 2019-07-05 10:02:04.000 186 33846.13 275.97 17094.91 88888.00 2019-07-05 10:02:05.000 186 33846.12 275.96 17094.93 37919.40 2019-07-05 10:02:06.000 186 33846.10 275.90 17094.98 88888.00 2019-07-05 10:02:07.000 186 33846.10 275.91 17095.01 88888.00 2019-07-05 10:02:08.000 186 33846.08 275.88 17095.02 88888.00 2019-07-05 10:02:09.000 186 33846.07 275.87 17095.00 88888.00 2019-07-05 10:02:10.000 186 33846.10 275.86 17095.03 37919.40 2019-07-05 10:02:11.000 186 33846.12 275.89 17095.01 88888.00 2019-07-05 10:02:12.000 186 33846.13 275.89 17095.01 88888.00 2019-07-05 10:02:13.000 186 33846.12 275.88 17094.97 88888.00 2019-07-05 10:02:14.000 186 33846.12 275.90 17095.00 88888.00 2019-07-05 10:02:15.000 186 33846.10 275.93 17095.01 37919.37 2019-07-05 10:02:16.000 186 33846.11 275.87 17095.04 88888.00 2019-07-05 10:02:17.000 186 33846.11 275.88 17095.05 88888.00 2019-07-05 10:02:18.000 186 33846.10 275.86 17095.03 88888.00 2019-07-05 10:02:19.000 186 33846.11 275.82 17095.02 88888.00 2019-07-05 10:02:20.000 186 33846.07 275.80 17095.01 37919.32 2019-07-05 10:02:21.000 186 33846.09 275.78 17095.04 88888.00 2019-07-05 10:02:22.000 186 33846.08 275.77 17095.06 88888.00 2019-07-05 10:02:23.000 186 33846.06 275.79 17095.08 88888.00 2019-07-05 10:02:24.000 186 33846.07 275.82 17095.12 88888.00 2019-07-05 10:02:25.000 186 33846.09 275.82 17095.12 37919.43 2019-07-05 10:02:26.000 186 33846.11 275.79 17095.06 88888.00 2019-07-05 10:02:27.000 186 33846.14 275.81 17095.04 88888.00 2019-07-05 10:02:28.000 186 33846.17 275.80 17095.04 88888.00 2019-07-05 10:02:29.000 186 33846.19 275.76 17095.02 88888.00 2019-07-05 10:02:30.000 186 33846.18 275.81 17095.04 37919.36 2019-07-05 10:02:31.000 186 33846.17 275.80 17095.05 88888.00 2019-07-05 10:02:32.000 186 33846.19 275.78 17095.04 88888.00 2019-07-05 10:02:33.000 186 33846.20 275.77 17095.05 88888.00 2019-07-05 10:02:34.000 186 33846.20 275.76 17095.03 88888.00 2019-07-05 10:02:35.000 186 33846.23 275.75 17095.02 37919.43 2019-07-05 10:02:36.000 186 33846.24 275.74 17095.10 88888.00 2019-07-05 10:02:37.000 186 33846.29 275.76 17095.11 88888.00 2019-07-05 10:02:38.000 186 33846.29 275.78 17095.08 88888.00 2019-07-05 10:02:39.000 186 33846.29 275.77 17095.03 88888.00 2019-07-05 10:02:40.000 186 33846.33 275.78 17095.07 37919.51 2019-07-05 10:02:41.000 186 33846.30 275.75 17095.07 88888.00 2019-07-05 10:02:42.000 186 33846.31 275.71 17095.08 88888.00 2019-07-05 10:02:43.000 186 33846.31 275.74 17095.12 88888.00 2019-07-05 10:02:44.000 186 33846.34 275.76 17095.12 88888.00 2019-07-05 10:02:45.000 186 33846.32 275.70 17095.09 37919.52 2019-07-05 10:02:46.000 186 33846.28 275.67 17095.11 88888.00 2019-07-05 10:02:47.000 186 33846.28 275.70 17095.09 88888.00 2019-07-05 10:02:48.000 186 33846.31 275.68 17095.05 88888.00 2019-07-05 10:02:49.000 186 33846.29 275.65 17095.04 88888.00 2019-07-05 10:02:50.000 186 33846.30 275.63 17095.06 37919.60 2019-07-05 10:02:51.000 186 33846.30 275.61 17095.08 88888.00 2019-07-05 10:02:52.000 186 33846.32 275.59 17095.06 88888.00 2019-07-05 10:02:53.000 186 33846.34 275.58 17095.07 88888.00 2019-07-05 10:02:54.000 186 33846.31 275.55 17095.10 88888.00 2019-07-05 10:02:55.000 186 33846.27 275.54 17095.08 37919.47 2019-07-05 10:02:56.000 186 33846.28 275.61 17095.08 88888.00 2019-07-05 10:02:57.000 186 33846.32 275.59 17095.09 88888.00 2019-07-05 10:02:58.000 186 33846.28 275.54 17095.06 88888.00 2019-07-05 10:02:59.000 186 33846.27 275.50 17095.07 88888.00 2019-07-05 10:03:00.000 186 33846.28 275.47 17095.09 37919.51 2019-07-05 10:03:01.000 186 33846.28 275.47 17095.10 88888.00 2019-07-05 10:03:02.000 186 33846.27 275.44 17095.09 88888.00 2019-07-05 10:03:03.000 186 33846.24 275.46 17095.09 88888.00 2019-07-05 10:03:04.000 186 33846.28 275.46 17095.13 88888.00 2019-07-05 10:03:05.000 186 33846.31 275.45 17095.12 37919.50 2019-07-05 10:03:06.000 186 33846.39 275.47 17095.11 88888.00 2019-07-05 10:03:07.000 186 33846.40 275.47 17095.11 88888.00 2019-07-05 10:03:08.000 186 33846.41 275.43 17095.13 88888.00 2019-07-05 10:03:09.000 186 33846.40 275.45 17095.17 88888.00 2019-07-05 10:03:10.000 186 33846.39 275.45 17095.16 37919.52 2019-07-05 10:03:11.000 186 33846.41 275.44 17095.14 88888.00 2019-07-05 10:03:12.000 186 33846.39 275.44 17095.17 88888.00 2019-07-05 10:03:13.000 186 33846.46 275.39 17095.16 88888.00 2019-07-05 10:03:14.000 186 33846.49 275.40 17095.16 88888.00 2019-07-05 10:03:15.000 186 33846.48 275.38 17095.16 37919.60 2019-07-05 10:03:16.000 186 33846.44 275.37 17095.16 88888.00 2019-07-05 10:03:17.000 186 33846.44 275.35 17095.17 88888.00 2019-07-05 10:03:18.000 186 33846.45 275.35 17095.19 88888.00 2019-07-05 10:03:19.000 186 33846.46 275.34 17095.14 88888.00 2019-07-05 10:03:20.000 186 33846.47 275.31 17095.11 37919.58 2019-07-05 10:03:21.000 186 33846.50 275.29 17095.13 88888.00 2019-07-05 10:03:22.000 186 33846.49 275.27 17095.14 88888.00 2019-07-05 10:03:23.000 186 33846.47 275.25 17095.12 88888.00 2019-07-05 10:03:24.000 186 33846.44 275.23 17095.11 88888.00 2019-07-05 10:03:25.000 186 33846.44 275.18 17095.12 37919.66 2019-07-05 10:03:26.000 186 33846.42 275.17 17095.11 88888.00 2019-07-05 10:03:27.000 186 33846.41 275.16 17095.16 88888.00 2019-07-05 10:03:28.000 186 33846.43 275.19 17095.21 88888.00 2019-07-05 10:03:29.000 186 33846.42 275.20 17095.22 88888.00 2019-07-05 10:03:30.000 186 33846.40 275.16 17095.22 37919.70 2019-07-05 10:03:31.000 186 33846.39 275.17 17095.19 88888.00 2019-07-05 10:03:32.000 186 33846.39 275.14 17095.20 88888.00 2019-07-05 10:03:33.000 186 33846.43 275.15 17095.24 88888.00 2019-07-05 10:03:34.000 186 33846.40 275.15 17095.25 88888.00 2019-07-05 10:03:35.000 186 33846.36 275.16 17095.24 37919.57 2019-07-05 10:03:36.000 186 33846.34 275.14 17095.26 88888.00 2019-07-05 10:03:37.000 186 33846.35 275.10 17095.25 88888.00 2019-07-05 10:03:38.000 186 33846.37 275.11 17095.27 88888.00 2019-07-05 10:03:39.000 186 33846.40 275.12 17095.31 88888.00 2019-07-05 10:03:40.000 186 33846.40 275.06 17095.30 37919.65 2019-07-05 10:03:41.000 186 33846.41 275.07 17095.27 88888.00 2019-07-05 10:03:42.000 186 33846.45 275.08 17095.28 88888.00 2019-07-05 10:03:43.000 186 33846.48 275.07 17095.29 88888.00 2019-07-05 10:03:44.000 186 33846.46 275.05 17095.30 88888.00 2019-07-05 10:03:45.000 186 33846.44 275.06 17095.30 37919.69 2019-07-05 10:03:46.000 186 33846.42 275.02 17095.31 88888.00 2019-07-05 10:03:47.000 186 33846.42 274.97 17095.28 88888.00 2019-07-05 10:03:48.000 186 33846.44 274.99 17095.27 88888.00 2019-07-05 10:03:49.000 186 33846.43 274.98 17095.26 88888.00 2019-07-05 10:03:50.000 186 33846.43 274.97 17095.26 37919.66 2019-07-05 10:03:51.000 186 33846.43 274.96 17095.26 88888.00 2019-07-05 10:03:52.000 186 33846.41 274.96 17095.25 88888.00 2019-07-05 10:03:53.000 186 33846.41 274.96 17095.29 88888.00 2019-07-05 10:03:54.000 186 33846.41 274.96 17095.33 88888.00 2019-07-05 10:03:55.000 186 33846.43 274.97 17095.33 37919.68 2019-07-05 10:03:56.000 186 33846.43 274.94 17095.35 88888.00 2019-07-05 10:03:57.000 186 33846.42 274.94 17095.32 88888.00 2019-07-05 10:03:58.000 186 33846.44 274.95 17095.31 88888.00 2019-07-05 10:03:59.000 186 33846.43 274.93 17095.32 88888.00 2019-07-05 10:04:00.000 186 33846.42 274.92 17095.29 37919.62 2019-07-05 10:04:01.000 186 33846.44 274.95 17095.28 88888.00 2019-07-05 10:04:02.000 186 33846.45 274.92 17095.29 88888.00 2019-07-05 10:04:03.000 186 33846.48 274.88 17095.29 88888.00 2019-07-05 10:04:04.000 186 33846.45 274.87 17095.27 88888.00 2019-07-05 10:04:05.000 186 33846.46 274.87 17095.25 37919.71 2019-07-05 10:04:06.000 186 33846.47 274.87 17095.26 88888.00 2019-07-05 10:04:07.000 186 33846.54 274.87 17095.31 88888.00 2019-07-05 10:04:08.000 186 33846.51 274.83 17095.28 88888.00 2019-07-05 10:04:09.000 186 33846.50 274.85 17095.29 88888.00 2019-07-05 10:04:10.000 186 33846.46 274.86 17095.28 37919.68 2019-07-05 10:04:11.000 186 33846.50 274.83 17095.27 88888.00 2019-07-05 10:04:12.000 186 33846.52 274.83 17095.24 88888.00 2019-07-05 10:04:13.000 186 33846.51 274.83 17095.25 88888.00 2019-07-05 10:04:14.000 186 33846.49 274.83 17095.27 88888.00 2019-07-05 10:04:15.000 186 33846.56 274.80 17095.32 37919.75 2019-07-05 10:04:16.000 186 33846.55 274.80 17095.34 88888.00 2019-07-05 10:04:17.000 186 33846.56 274.79 17095.31 88888.00 2019-07-05 10:04:18.000 186 33846.54 274.82 17095.30 88888.00 2019-07-05 10:04:19.000 186 33846.53 274.81 17095.34 88888.00 2019-07-05 10:04:20.000 186 33846.53 274.81 17095.30 37919.77 2019-07-05 10:04:21.000 186 33846.58 274.82 17095.32 88888.00 2019-07-05 10:04:22.000 186 33846.56 274.80 17095.32 88888.00 2019-07-05 10:04:23.000 186 33846.56 274.77 17095.33 88888.00 2019-07-05 10:04:24.000 186 33846.54 274.77 17095.33 88888.00 2019-07-05 10:04:25.000 186 33846.49 274.78 17095.34 37919.76 2019-07-05 10:04:26.000 186 33846.48 274.71 17095.31 88888.00 2019-07-05 10:04:27.000 186 33846.54 274.72 17095.33 88888.00 2019-07-05 10:04:28.000 186 33846.55 274.75 17095.33 88888.00 2019-07-05 10:04:29.000 186 33846.56 274.78 17095.35 88888.00 2019-07-05 10:04:30.000 186 33846.56 274.76 17095.33 37919.76 2019-07-05 10:04:31.000 186 33846.54 274.76 17095.34 88888.00 2019-07-05 10:04:32.000 186 33846.51 274.78 17095.32 88888.00 2019-07-05 10:04:33.000 186 33846.53 274.78 17095.31 88888.00 2019-07-05 10:04:34.000 186 33846.52 274.78 17095.33 88888.00 2019-07-05 10:04:35.000 186 33846.54 274.78 17095.34 37919.70 2019-07-05 10:04:36.000 186 33846.57 274.81 17095.37 88888.00 2019-07-05 10:04:37.000 186 33846.54 274.74 17095.29 88888.00 2019-07-05 10:04:38.000 186 33846.54 274.73 17095.27 88888.00 2019-07-05 10:04:39.000 186 33846.58 274.74 17095.26 88888.00 2019-07-05 10:04:40.000 186 33846.62 274.78 17095.28 37919.84 2019-07-05 10:04:41.000 186 33846.60 274.77 17095.30 88888.00 2019-07-05 10:04:42.000 186 33846.59 274.79 17095.30 88888.00 2019-07-05 10:04:43.000 186 33846.59 274.76 17095.33 88888.00 2019-07-05 10:04:44.000 186 33846.56 274.72 17095.33 88888.00 2019-07-05 10:04:45.000 186 33846.52 274.68 17095.34 37919.81 2019-07-05 10:04:46.000 186 33846.53 274.64 17095.35 88888.00 2019-07-05 10:04:47.000 186 33846.57 274.66 17095.38 88888.00 2019-07-05 10:04:48.000 186 33846.56 274.66 17095.36 88888.00 2019-07-05 10:04:49.000 186 33846.53 274.62 17095.39 88888.00 2019-07-05 10:04:50.000 186 33846.50 274.66 17095.39 37919.77 2019-07-05 10:04:51.000 186 33846.49 274.68 17095.39 88888.00 2019-07-05 10:04:52.000 186 33846.50 274.65 17095.45 88888.00 2019-07-05 10:04:53.000 186 33846.50 274.67 17095.47 88888.00 2019-07-05 10:04:54.000 186 33846.50 274.66 17095.47 88888.00 2019-07-05 10:04:55.000 186 33846.46 274.62 17095.45 37919.75 2019-07-05 10:04:56.000 186 33846.46 274.59 17095.46 88888.00 2019-07-05 10:04:57.000 186 33846.43 274.58 17095.46 88888.00 2019-07-05 10:04:58.000 186 33846.41 274.60 17095.43 88888.00 2019-07-05 10:04:59.000 186 33846.40 274.67 17095.41 88888.00 2019-07-05 10:05:00.000 186 33846.38 274.66 17095.46 37919.60 2019-07-05 10:05:01.000 186 33846.36 274.64 17095.45 88888.00 2019-07-05 10:05:02.000 186 33846.39 274.64 17095.47 88888.00 2019-07-05 10:05:03.000 186 33846.44 274.64 17095.43 88888.00 2019-07-05 10:05:04.000 186 33846.42 274.63 17095.41 88888.00 2019-07-05 10:05:05.000 186 33846.40 274.58 17095.45 37919.71 2019-07-05 10:05:06.000 186 33846.41 274.56 17095.44 88888.00 2019-07-05 10:05:07.000 186 33846.42 274.56 17095.46 88888.00 2019-07-05 10:05:08.000 186 33846.44 274.56 17095.45 88888.00 2019-07-05 10:05:09.000 186 33846.44 274.57 17095.41 88888.00 2019-07-05 10:05:10.000 186 33846.43 274.56 17095.41 37919.62 2019-07-05 10:05:11.000 186 33846.44 274.57 17095.44 88888.00 2019-07-05 10:05:12.000 186 33846.43 274.58 17095.44 88888.00 2019-07-05 10:05:13.000 186 33846.46 274.61 17095.47 88888.00 2019-07-05 10:05:14.000 186 33846.47 274.60 17095.43 88888.00 2019-07-05 10:05:15.000 186 33846.47 274.57 17095.41 37919.76 2019-07-05 10:05:16.000 186 33846.48 274.55 17095.45 88888.00 2019-07-05 10:05:17.000 186 33846.47 274.53 17095.46 88888.00 2019-07-05 10:05:18.000 186 33846.50 274.54 17095.45 88888.00 2019-07-05 10:05:19.000 186 33846.51 274.56 17095.45 88888.00 2019-07-05 10:05:20.000 186 33846.53 274.57 17095.43 37919.80 2019-07-05 10:05:21.000 186 33846.52 274.56 17095.45 88888.00 2019-07-05 10:05:22.000 186 33846.54 274.52 17095.50 88888.00 2019-07-05 10:05:23.000 186 33846.53 274.51 17095.50 88888.00 2019-07-05 10:05:24.000 186 33846.56 274.51 17095.48 88888.00 2019-07-05 10:05:25.000 186 33846.55 274.49 17095.47 37919.81 2019-07-05 10:05:26.000 186 33846.54 274.49 17095.44 88888.00 2019-07-05 10:05:27.000 186 33846.54 274.51 17095.45 88888.00 2019-07-05 10:05:28.000 186 33846.54 274.51 17095.48 88888.00 2019-07-05 10:05:29.000 186 33846.52 274.51 17095.47 88888.00 2019-07-05 10:05:30.000 186 33846.55 274.53 17095.43 37919.87 2019-07-05 10:05:31.000 186 33846.55 274.53 17095.44 88888.00 2019-07-05 10:05:32.000 186 33846.50 274.53 17095.49 88888.00 2019-07-05 10:05:33.000 186 33846.56 274.46 17095.47 88888.00 2019-07-05 10:05:34.000 186 33846.57 274.49 17095.45 88888.00 2019-07-05 10:05:35.000 186 33846.54 274.49 17095.48 37919.84 2019-07-05 10:05:36.000 186 33846.52 274.48 17095.48 88888.00 2019-07-05 10:05:37.000 186 33846.59 274.48 17095.49 88888.00 2019-07-05 10:05:38.000 186 33846.61 274.51 17095.45 88888.00 2019-07-05 10:05:39.000 186 33846.57 274.48 17095.45 88888.00 2019-07-05 10:05:40.000 186 33846.62 274.44 17095.49 37919.85 2019-07-05 10:05:41.000 186 33846.63 274.45 17095.43 88888.00 2019-07-05 10:05:42.000 186 33846.59 274.48 17095.42 88888.00 2019-07-05 10:05:43.000 186 33846.59 274.48 17095.43 88888.00 2019-07-05 10:05:44.000 186 33846.59 274.48 17095.45 88888.00 2019-07-05 10:05:45.000 186 33846.55 274.47 17095.47 37919.86 2019-07-05 10:05:46.000 186 33846.54 274.50 17095.46 88888.00 2019-07-05 10:05:47.000 186 33846.50 274.52 17095.49 88888.00 2019-07-05 10:05:48.000 186 33846.53 274.49 17095.50 88888.00 2019-07-05 10:05:49.000 186 33846.56 274.45 17095.46 88888.00 2019-07-05 10:05:50.000 186 33846.57 274.46 17095.49 37919.83 2019-07-05 10:05:51.000 186 33846.54 274.49 17095.49 88888.00 2019-07-05 10:05:52.000 186 33846.52 274.50 17095.47 88888.00 2019-07-05 10:05:53.000 186 33846.51 274.51 17095.48 88888.00 2019-07-05 10:05:54.000 186 33846.55 274.48 17095.50 88888.00 2019-07-05 10:05:55.000 186 33846.51 274.53 17095.50 37919.82 2019-07-05 10:05:56.000 186 33846.49 274.49 17095.52 88888.00 2019-07-05 10:05:57.000 186 33846.49 274.44 17095.50 88888.00 2019-07-05 10:05:58.000 186 33846.47 274.41 17095.50 88888.00 2019-07-05 10:05:59.000 186 33846.50 274.43 17095.50 88888.00 2019-07-05 10:06:00.000 186 33846.46 274.45 17095.51 37919.85 2019-07-05 10:06:01.000 186 33846.48 274.45 17095.50 88888.00 2019-07-05 10:06:02.000 186 33846.48 274.44 17095.53 88888.00 2019-07-05 10:06:03.000 186 33846.51 274.42 17095.54 88888.00 2019-07-05 10:06:04.000 186 33846.55 274.44 17095.53 88888.00 2019-07-05 10:06:05.000 186 33846.55 274.41 17095.59 37919.84 2019-07-05 10:06:06.000 186 33846.58 274.41 17095.62 88888.00 2019-07-05 10:06:07.000 186 33846.54 274.42 17095.63 88888.00 2019-07-05 10:06:08.000 186 33846.57 274.46 17095.60 88888.00 2019-07-05 10:06:09.000 186 33846.58 274.46 17095.56 88888.00 2019-07-05 10:06:10.000 186 33846.62 274.46 17095.57 37919.90 2019-07-05 10:06:11.000 186 33846.65 274.45 17095.59 88888.00 2019-07-05 10:06:12.000 186 33846.61 274.42 17095.57 88888.00 2019-07-05 10:06:13.000 186 33846.57 274.45 17095.50 88888.00 2019-07-05 10:06:14.000 186 33846.58 274.43 17095.51 88888.00 2019-07-05 10:06:15.000 186 33846.56 274.43 17095.55 37919.95 2019-07-05 10:06:16.000 186 33846.53 274.46 17095.54 88888.00 2019-07-05 10:06:17.000 186 33846.56 274.44 17095.55 88888.00 2019-07-05 10:06:18.000 186 33846.60 274.43 17095.53 88888.00 2019-07-05 10:06:19.000 186 33846.53 274.43 17095.51 88888.00 2019-07-05 10:06:20.000 186 33846.52 274.44 17095.53 37920.00 2019-07-05 10:06:21.000 186 33846.51 274.40 17095.57 88888.00 2019-07-05 10:06:22.000 186 33846.52 274.37 17095.55 88888.00 2019-07-05 10:06:23.000 186 33846.49 274.38 17095.56 88888.00 2019-07-05 10:06:24.000 186 33846.49 274.41 17095.59 88888.00 2019-07-05 10:06:25.000 186 33846.52 274.40 17095.58 37919.88 2019-07-05 10:06:26.000 186 33846.51 274.38 17095.54 88888.00 2019-07-05 10:06:27.000 186 33846.54 274.38 17095.56 88888.00 2019-07-05 10:06:28.000 186 33846.54 274.38 17095.55 88888.00 2019-07-05 10:06:29.000 186 33846.58 274.36 17095.53 88888.00 2019-07-05 10:06:30.000 186 33846.60 274.35 17095.54 37919.84 2019-07-05 10:06:31.000 186 33846.59 274.31 17095.57 88888.00 2019-07-05 10:06:32.000 186 33846.62 274.31 17095.59 88888.00 2019-07-05 10:06:33.000 186 33846.67 274.30 17095.57 88888.00 2019-07-05 10:06:34.000 186 33846.68 274.26 17095.59 88888.00 2019-07-05 10:06:35.000 186 33846.71 274.26 17095.57 37920.01 2019-07-05 10:06:36.000 186 33846.73 274.26 17095.56 88888.00 2019-07-05 10:06:37.000 186 33846.74 274.26 17095.50 88888.00 2019-07-05 10:06:38.000 186 33846.76 274.25 17095.46 88888.00 2019-07-05 10:06:39.000 186 33846.76 274.23 17095.50 88888.00 2019-07-05 10:06:40.000 186 33846.78 274.16 17095.55 37919.93 2019-07-05 10:06:41.000 186 33846.77 274.16 17095.58 88888.00 2019-07-05 10:06:42.000 186 33846.70 274.12 17095.56 88888.00 2019-07-05 10:06:43.000 186 33846.74 274.12 17095.55 88888.00 2019-07-05 10:06:44.000 186 33846.73 274.10 17095.54 88888.00 2019-07-05 10:06:45.000 186 33846.76 274.13 17095.53 37920.11 2019-07-05 10:06:46.000 186 33846.74 274.10 17095.49 88888.00 2019-07-05 10:06:47.000 186 33846.72 274.09 17095.50 88888.00 2019-07-05 10:06:48.000 186 33846.70 274.14 17095.48 88888.00 2019-07-05 10:06:49.000 186 33846.68 274.16 17095.53 88888.00 2019-07-05 10:06:50.000 186 33846.70 274.15 17095.57 37920.00 2019-07-05 10:06:51.000 186 33846.69 274.13 17095.58 88888.00 2019-07-05 10:06:52.000 186 33846.66 274.10 17095.60 88888.00 2019-07-05 10:06:53.000 186 33846.65 274.08 17095.59 88888.00 2019-07-05 10:06:54.000 186 33846.66 274.10 17095.60 88888.00 2019-07-05 10:06:55.000 186 33846.65 274.10 17095.57 37919.97 2019-07-05 10:06:56.000 186 33846.60 274.10 17095.54 88888.00 2019-07-05 10:06:57.000 186 33846.61 274.13 17095.56 88888.00 2019-07-05 10:06:58.000 186 33846.64 274.12 17095.53 88888.00 2019-07-05 10:06:59.000 186 33846.67 274.18 17095.57 88888.00 2019-07-05 10:07:00.000 186 33846.68 274.17 17095.60 37919.93 2019-07-05 10:07:01.000 186 33846.65 274.14 17095.59 88888.00 2019-07-05 10:07:02.000 186 33846.60 274.15 17095.55 88888.00 2019-07-05 10:07:03.000 186 33846.66 274.15 17095.58 88888.00 2019-07-05 10:07:04.000 186 33846.70 274.18 17095.60 88888.00 2019-07-05 10:07:05.000 186 33846.71 274.17 17095.59 37919.94 2019-07-05 10:07:06.000 186 33846.71 274.17 17095.59 88888.00 2019-07-05 10:07:07.000 186 33846.68 274.19 17095.57 88888.00 2019-07-05 10:07:08.000 186 33846.72 274.20 17095.55 88888.00 2019-07-05 10:07:09.000 186 33846.76 274.21 17095.55 88888.00 2019-07-05 10:07:10.000 186 33846.75 274.18 17095.53 37920.04 2019-07-05 10:07:11.000 186 33846.76 274.15 17095.49 88888.00 2019-07-05 10:07:12.000 186 33846.82 274.14 17095.51 88888.00 2019-07-05 10:07:13.000 186 33846.83 274.15 17095.50 88888.00 2019-07-05 10:07:14.000 186 33846.83 274.16 17095.54 88888.00 2019-07-05 10:07:15.000 186 33846.92 274.13 17095.55 37920.19 2019-07-05 10:07:16.000 186 33846.95 274.09 17095.54 88888.00 2019-07-05 10:07:17.000 186 33846.96 274.06 17095.51 88888.00 2019-07-05 10:07:18.000 186 33846.94 274.03 17095.52 88888.00 2019-07-05 10:07:19.000 186 33846.95 274.01 17095.57 88888.00 2019-07-05 10:07:20.000 186 33846.95 274.00 17095.59 37920.30 2019-07-05 10:07:21.000 186 33846.91 273.97 17095.56 88888.00 2019-07-05 10:07:22.000 186 33846.96 274.00 17095.55 88888.00 2019-07-05 10:07:23.000 186 33846.97 273.98 17095.52 88888.00 2019-07-05 10:07:24.000 186 33846.92 273.96 17095.51 88888.00 2019-07-05 10:07:25.000 186 33846.95 273.96 17095.50 37920.24 2019-07-05 10:07:26.000 186 33846.93 273.91 17095.52 88888.00 2019-07-05 10:07:27.000 186 33846.94 273.90 17095.53 88888.00 2019-07-05 10:07:28.000 186 33846.91 273.87 17095.48 88888.00 2019-07-05 10:07:29.000 186 33846.90 273.88 17095.50 88888.00 2019-07-05 10:07:30.000 186 33846.91 273.89 17095.54 37920.25 2019-07-05 10:07:31.000 186 33846.92 273.92 17095.54 88888.00 2019-07-05 10:07:32.000 186 33846.90 273.90 17095.55 88888.00 2019-07-05 10:07:33.000 186 33846.91 273.84 17095.59 88888.00 2019-07-05 10:07:34.000 186 33846.95 273.86 17095.57 88888.00 2019-07-05 10:07:35.000 186 33846.89 273.88 17095.57 37920.21 2019-07-05 10:07:36.000 186 33846.87 273.87 17095.60 88888.00 2019-07-05 10:07:37.000 186 33846.86 273.85 17095.61 88888.00 2019-07-05 10:07:38.000 186 33846.89 273.83 17095.61 88888.00 2019-07-05 10:07:39.000 186 33846.92 273.83 17095.63 88888.00 2019-07-05 10:07:40.000 186 33846.93 273.89 17095.65 37920.19 2019-07-05 10:07:41.000 186 33846.92 273.90 17095.64 88888.00 2019-07-05 10:07:42.000 186 33846.93 273.88 17095.66 88888.00 2019-07-05 10:07:43.000 186 33846.93 273.86 17095.63 88888.00 2019-07-05 10:07:44.000 186 33846.95 273.87 17095.62 88888.00 2019-07-05 10:07:45.000 186 33846.97 273.86 17095.61 37920.18 2019-07-05 10:07:46.000 186 33846.97 273.81 17095.60 88888.00 2019-07-05 10:07:47.000 186 33847.00 273.82 17095.57 88888.00 2019-07-05 10:07:48.000 186 33847.03 273.85 17095.57 88888.00 2019-07-05 10:07:49.000 186 33847.06 273.84 17095.60 88888.00 2019-07-05 10:07:50.000 186 33847.04 273.83 17095.62 37920.29 2019-07-05 10:07:51.000 186 33847.01 273.82 17095.62 88888.00 2019-07-05 10:07:52.000 186 33847.04 273.80 17095.61 88888.00 2019-07-05 10:07:53.000 186 33847.09 273.82 17095.64 88888.00 2019-07-05 10:07:54.000 186 33847.09 273.84 17095.65 88888.00 2019-07-05 10:07:55.000 186 33847.10 273.84 17095.61 37920.32 2019-07-05 10:07:56.000 186 33847.12 273.85 17095.61 88888.00 2019-07-05 10:07:57.000 186 33847.11 273.84 17095.61 88888.00 2019-07-05 10:07:58.000 186 33847.13 273.83 17095.62 88888.00 2019-07-05 10:07:59.000 186 33847.15 273.79 17095.66 88888.00 2019-07-05 10:08:00.000 186 33847.09 273.74 17095.65 37920.34 2019-07-05 10:08:01.000 186 33847.10 273.71 17095.68 88888.00 2019-07-05 10:08:02.000 186 33847.09 273.67 17095.67 88888.00 2019-07-05 10:08:03.000 186 33847.09 273.68 17095.67 88888.00 2019-07-05 10:08:04.000 186 33847.05 273.69 17095.70 88888.00 2019-07-05 10:08:05.000 186 33847.01 273.66 17095.76 37920.36 2019-07-05 10:08:06.000 186 33846.99 273.64 17095.73 88888.00 2019-07-05 10:08:07.000 186 33846.98 273.68 17095.72 88888.00 2019-07-05 10:08:08.000 186 33846.94 273.70 17095.72 88888.00 2019-07-05 10:08:09.000 186 33846.94 273.68 17095.68 88888.00 2019-07-05 10:08:10.000 186 33846.94 273.67 17095.66 37920.27 2019-07-05 10:08:11.000 186 33846.95 273.65 17095.68 88888.00 2019-07-05 10:08:12.000 186 33846.98 273.65 17095.70 88888.00 2019-07-05 10:08:13.000 186 33846.98 273.65 17095.64 88888.00 2019-07-05 10:08:14.000 186 33846.97 273.61 17095.61 88888.00 2019-07-05 10:08:15.000 186 33846.97 273.58 17095.62 37920.29 2019-07-05 10:08:16.000 186 33847.00 273.61 17095.65 88888.00 2019-07-05 10:08:17.000 186 33846.97 273.63 17095.64 88888.00 2019-07-05 10:08:18.000 186 33846.96 273.58 17095.65 88888.00 2019-07-05 10:08:19.000 186 33847.00 273.56 17095.64 88888.00 2019-07-05 10:08:20.000 186 33847.00 273.58 17095.69 37920.30 2019-07-05 10:08:21.000 186 33847.01 273.56 17095.67 88888.00 2019-07-05 10:08:22.000 186 33847.00 273.57 17095.64 88888.00 2019-07-05 10:08:23.000 186 33847.01 273.53 17095.67 88888.00 2019-07-05 10:08:24.000 186 33847.01 273.51 17095.68 88888.00 2019-07-05 10:08:25.000 186 33847.05 273.50 17095.68 37920.19 2019-07-05 10:08:26.000 186 33847.04 273.53 17095.65 88888.00 2019-07-05 10:08:27.000 186 33847.02 273.56 17095.63 88888.00 2019-07-05 10:08:28.000 186 33846.99 273.57 17095.62 88888.00 2019-07-05 10:08:29.000 186 33847.00 273.57 17095.65 88888.00 2019-07-05 10:08:30.000 186 33847.02 273.55 17095.65 37920.34 2019-07-05 10:08:31.000 186 33847.06 273.56 17095.66 88888.00 2019-07-05 10:08:32.000 186 33847.05 273.56 17095.66 88888.00 2019-07-05 10:08:33.000 186 33847.01 273.53 17095.65 88888.00 2019-07-05 10:08:34.000 186 33847.04 273.52 17095.64 88888.00 2019-07-05 10:08:35.000 186 33847.02 273.49 17095.62 37920.32 2019-07-05 10:08:36.000 186 33847.03 273.51 17095.62 88888.00 2019-07-05 10:08:37.000 186 33847.02 273.55 17095.62 88888.00 2019-07-05 10:08:38.000 186 33846.99 273.48 17095.64 88888.00 2019-07-05 10:08:39.000 186 33846.99 273.49 17095.66 88888.00 2019-07-05 10:08:40.000 186 33847.01 273.50 17095.68 37920.41 2019-07-05 10:08:41.000 186 33847.01 273.51 17095.68 88888.00 2019-07-05 10:08:42.000 186 33846.97 273.52 17095.68 88888.00 2019-07-05 10:08:43.000 186 33846.94 273.48 17095.68 88888.00 2019-07-05 10:08:44.000 186 33846.92 273.48 17095.70 88888.00 2019-07-05 10:08:45.000 186 33846.92 273.50 17095.71 37920.28 2019-07-05 10:08:46.000 186 33846.90 273.49 17095.68 88888.00 2019-07-05 10:08:47.000 186 33846.91 273.47 17095.67 88888.00 2019-07-05 10:08:48.000 186 33846.88 273.43 17095.70 88888.00 2019-07-05 10:08:49.000 186 33846.87 273.43 17095.69 88888.00 2019-07-05 10:08:50.000 186 33846.90 273.45 17095.67 37920.34 2019-07-05 10:08:51.000 186 33846.92 273.45 17095.71 88888.00 2019-07-05 10:08:52.000 186 33846.88 273.40 17095.70 88888.00 2019-07-05 10:08:53.000 186 33846.89 273.45 17095.72 88888.00 2019-07-05 10:08:54.000 186 33846.88 273.47 17095.70 88888.00 2019-07-05 10:08:55.000 186 33846.91 273.45 17095.71 37920.24 2019-07-05 10:08:56.000 186 33846.92 273.44 17095.69 88888.00 2019-07-05 10:08:57.000 186 33846.93 273.47 17095.72 88888.00 2019-07-05 10:08:58.000 186 33846.95 273.46 17095.73 88888.00 2019-07-05 10:08:59.000 186 33846.99 273.41 17095.74 88888.00 2019-07-05 10:09:00.000 186 33846.95 273.42 17095.75 37920.33 2019-07-05 10:09:01.000 186 33846.94 273.46 17095.78 88888.00 2019-07-05 10:09:02.000 186 33846.95 273.44 17095.79 88888.00 2019-07-05 10:09:03.000 186 33847.00 273.47 17095.78 88888.00 2019-07-05 10:09:04.000 186 33847.00 273.44 17095.81 88888.00 2019-07-05 10:09:05.000 186 33847.02 273.37 17095.76 37920.33 2019-07-05 10:09:06.000 186 33847.02 273.33 17095.73 88888.00 2019-07-05 10:09:07.000 186 33847.02 273.29 17095.71 88888.00 2019-07-05 10:09:08.000 186 33847.00 273.32 17095.71 88888.00 2019-07-05 10:09:09.000 186 33846.96 273.35 17095.69 88888.00 2019-07-05 10:09:10.000 186 33846.97 273.36 17095.68 37920.29 2019-07-05 10:09:11.000 186 33847.01 273.37 17095.69 88888.00 2019-07-05 10:09:12.000 186 33847.00 273.39 17095.73 88888.00 2019-07-05 10:09:13.000 186 33847.03 273.39 17095.77 88888.00 2019-07-05 10:09:14.000 186 33846.98 273.38 17095.75 88888.00 2019-07-05 10:09:15.000 186 33846.99 273.35 17095.79 37920.21 2019-07-05 10:09:16.000 186 33847.04 273.32 17095.80 88888.00 2019-07-05 10:09:17.000 186 33847.00 273.37 17095.80 88888.00 2019-07-05 10:09:18.000 186 33846.96 273.35 17095.77 88888.00 2019-07-05 10:09:19.000 186 33846.96 273.34 17095.78 88888.00 2019-07-05 10:09:20.000 186 33846.98 273.32 17095.76 37920.27 2019-07-05 10:09:21.000 186 33847.00 273.32 17095.76 88888.00 2019-07-05 10:09:22.000 186 33846.99 273.31 17095.77 88888.00 2019-07-05 10:09:23.000 186 33847.00 273.31 17095.76 88888.00 2019-07-05 10:09:24.000 186 33847.01 273.32 17095.78 88888.00 2019-07-05 10:09:25.000 186 33847.07 273.28 17095.80 37920.32 2019-07-05 10:09:26.000 186 33847.09 273.25 17095.83 88888.00 2019-07-05 10:09:27.000 186 33847.08 273.24 17095.81 88888.00 2019-07-05 10:09:28.000 186 33847.03 273.23 17095.78 88888.00 2019-07-05 10:09:29.000 186 33847.04 273.24 17095.76 88888.00 2019-07-05 10:09:30.000 186 33847.06 273.25 17095.76 37920.37 2019-07-05 10:09:31.000 186 33847.05 273.27 17095.77 88888.00 2019-07-05 10:09:32.000 186 33847.07 273.25 17095.72 88888.00 2019-07-05 10:09:33.000 186 33847.09 273.22 17095.74 88888.00 2019-07-05 10:09:34.000 186 33847.07 273.25 17095.78 88888.00 2019-07-05 10:09:35.000 186 33847.06 273.25 17095.79 37920.33 2019-07-05 10:09:36.000 186 33847.07 273.21 17095.75 88888.00 2019-07-05 10:09:37.000 186 33847.08 273.20 17095.75 88888.00 2019-07-05 10:09:38.000 186 33847.08 273.21 17095.76 88888.00 2019-07-05 10:09:39.000 186 33847.07 273.23 17095.78 88888.00 2019-07-05 10:09:40.000 186 33847.06 273.19 17095.79 37920.32 2019-07-05 10:09:41.000 186 33847.07 273.18 17095.79 88888.00 2019-07-05 10:09:42.000 186 33847.08 273.19 17095.79 88888.00 2019-07-05 10:09:43.000 186 33847.09 273.15 17095.79 88888.00 2019-07-05 10:09:44.000 186 33847.09 273.11 17095.78 88888.00 2019-07-05 10:09:45.000 186 33847.12 273.09 17095.79 37920.37 2019-07-05 10:09:46.000 186 33847.10 273.13 17095.78 88888.00 2019-07-05 10:09:47.000 186 33847.12 273.09 17095.77 88888.00 2019-07-05 10:09:48.000 186 33847.11 273.07 17095.72 88888.00 2019-07-05 10:09:49.000 186 33847.08 273.05 17095.77 88888.00 2019-07-05 10:09:50.000 186 33847.06 273.06 17095.78 37920.43 2019-07-05 10:09:51.000 186 33847.04 273.09 17095.73 88888.00 2019-07-05 10:09:52.000 186 33847.00 273.11 17095.72 88888.00 2019-07-05 10:09:53.000 186 33846.98 273.12 17095.75 88888.00 2019-07-05 10:09:54.000 186 33847.00 273.13 17095.74 88888.00 2019-07-05 10:09:55.000 186 33846.96 273.13 17095.78 37920.34 2019-07-05 10:09:56.000 186 33846.97 273.11 17095.76 88888.00 2019-07-05 10:09:57.000 186 33846.95 273.14 17095.74 88888.00 2019-07-05 10:09:58.000 186 33846.93 273.19 17095.81 88888.00 2019-07-05 10:09:59.000 186 33846.94 273.16 17095.86 88888.00 2019-07-05 10:10:00.000 186 33846.89 273.16 17095.85 37920.22 2019-07-05 10:10:01.000 186 33846.91 273.14 17095.84 88888.00 2019-07-05 10:10:02.000 186 33846.89 273.18 17095.79 88888.00 2019-07-05 10:10:03.000 186 33846.88 273.20 17095.80 88888.00 2019-07-05 10:10:04.000 186 33846.96 273.20 17095.80 88888.00 2019-07-05 10:10:05.000 186 33847.01 273.19 17095.75 37920.28 2019-07-05 10:10:06.000 186 33846.98 273.18 17095.76 88888.00 2019-07-05 10:10:07.000 186 33846.98 273.17 17095.79 88888.00 2019-07-05 10:10:08.000 186 33847.03 273.18 17095.80 88888.00 2019-07-05 10:10:09.000 186 33847.06 273.18 17095.80 88888.00 2019-07-05 10:10:10.000 186 33847.09 273.23 17095.80 37920.39 2019-07-05 10:10:11.000 186 33847.17 273.27 17095.82 88888.00 2019-07-05 10:10:12.000 186 33847.23 273.27 17095.83 88888.00 2019-07-05 10:10:13.000 186 33847.25 273.20 17095.79 88888.00 2019-07-05 10:10:14.000 186 33847.26 273.11 17095.80 88888.00 2019-07-05 10:10:15.000 186 33847.26 273.04 17095.80 37920.46 2019-07-05 10:10:16.000 186 33847.24 273.08 17095.82 88888.00 2019-07-05 10:10:17.000 186 33847.25 273.10 17095.79 88888.00 2019-07-05 10:10:18.000 186 33847.24 273.09 17095.81 88888.00 2019-07-05 10:10:19.000 186 33847.24 273.06 17095.84 88888.00 2019-07-05 10:10:20.000 186 33847.26 273.03 17095.81 37920.60 2019-07-05 10:10:21.000 186 33847.31 273.03 17095.81 88888.00 2019-07-05 10:10:22.000 186 33847.36 273.00 17095.81 88888.00 2019-07-05 10:10:23.000 186 33847.36 273.00 17095.83 88888.00 2019-07-05 10:10:24.000 186 33847.34 272.96 17095.84 88888.00 2019-07-05 10:10:25.000 186 33847.32 272.94 17095.84 37920.61 2019-07-05 10:10:26.000 186 33847.35 272.95 17095.83 88888.00 2019-07-05 10:10:27.000 186 33847.38 272.93 17095.83 88888.00 2019-07-05 10:10:28.000 186 33847.36 272.93 17095.85 88888.00 2019-07-05 10:10:29.000 186 33847.36 272.94 17095.88 88888.00 2019-07-05 10:10:30.000 186 33847.36 272.93 17095.85 37920.71 2019-07-05 10:10:31.000 186 33847.35 272.93 17095.84 88888.00 2019-07-05 10:10:32.000 186 33847.38 272.94 17095.84 88888.00 2019-07-05 10:10:33.000 186 33847.38 272.95 17095.88 88888.00 2019-07-05 10:10:34.000 186 33847.38 272.94 17095.85 88888.00 2019-07-05 10:10:35.000 186 33847.39 272.93 17095.82 37920.75 2019-07-05 10:10:36.000 186 33847.38 272.91 17095.85 88888.00 2019-07-05 10:10:37.000 186 33847.38 272.91 17095.84 88888.00 2019-07-05 10:10:38.000 186 33847.37 272.95 17095.81 88888.00 2019-07-05 10:10:39.000 186 33847.36 272.94 17095.81 88888.00 2019-07-05 10:10:40.000 186 33847.34 272.94 17095.83 37920.70 2019-07-05 10:10:41.000 186 33847.34 272.91 17095.86 88888.00 2019-07-05 10:10:42.000 186 33847.31 272.93 17095.85 88888.00 2019-07-05 10:10:43.000 186 33847.27 272.93 17095.84 88888.00 2019-07-05 10:10:44.000 186 33847.32 272.95 17095.84 88888.00 2019-07-05 10:10:45.000 186 33847.32 272.98 17095.91 37920.73 2019-07-05 10:10:46.000 186 33847.30 272.94 17095.88 88888.00 2019-07-05 10:10:47.000 186 33847.29 272.92 17095.85 88888.00 2019-07-05 10:10:48.000 186 33847.29 272.93 17095.88 88888.00 2019-07-05 10:10:49.000 186 33847.26 272.96 17095.90 88888.00 2019-07-05 10:10:50.000 186 33847.25 272.93 17095.88 37920.70 2019-07-05 10:10:51.000 186 33847.29 272.92 17095.85 88888.00 2019-07-05 10:10:52.000 186 33847.31 272.89 17095.85 88888.00 2019-07-05 10:10:53.000 186 33847.30 272.90 17095.88 88888.00 2019-07-05 10:10:54.000 186 33847.30 272.91 17095.83 88888.00 2019-07-05 10:10:55.000 186 33847.36 272.90 17095.79 37920.66 2019-07-05 10:10:56.000 186 33847.40 272.91 17095.81 88888.00 2019-07-05 10:10:57.000 186 33847.42 272.92 17095.86 88888.00 2019-07-05 10:10:58.000 186 33847.44 272.94 17095.84 88888.00 2019-07-05 10:10:59.000 186 33847.43 272.93 17095.83 88888.00 2019-07-05 10:11:00.000 186 33847.42 272.95 17095.85 37920.72 2019-07-05 10:11:01.000 186 33847.41 272.96 17095.86 88888.00 2019-07-05 10:11:02.000 186 33847.43 272.92 17095.89 88888.00 2019-07-05 10:11:03.000 186 33847.49 272.92 17095.87 88888.00 2019-07-05 10:11:04.000 186 33847.51 272.90 17095.84 88888.00 2019-07-05 10:11:05.000 186 33847.55 272.85 17095.87 37920.68 2019-07-05 10:11:06.000 186 33847.51 272.85 17095.92 88888.00 2019-07-05 10:11:07.000 186 33847.42 272.81 17095.90 88888.00 2019-07-05 10:11:08.000 186 33847.43 272.82 17095.88 88888.00 2019-07-05 10:11:09.000 186 33847.47 272.84 17095.88 88888.00 2019-07-05 10:11:10.000 186 33847.44 272.81 17095.84 37920.84 2019-07-05 10:11:11.000 186 33847.41 272.82 17095.83 88888.00 2019-07-05 10:11:12.000 186 33847.42 272.79 17095.86 88888.00 2019-07-05 10:11:13.000 186 33847.39 272.76 17095.90 88888.00 2019-07-05 10:11:14.000 186 33847.36 272.78 17095.91 88888.00 2019-07-05 10:11:15.000 186 33847.34 272.80 17095.89 37920.67 2019-07-05 10:11:16.000 186 33847.31 272.81 17095.90 88888.00 2019-07-05 10:11:17.000 186 33847.26 272.80 17095.89 88888.00 2019-07-05 10:11:18.000 186 33847.26 272.79 17095.86 88888.00 2019-07-05 10:11:19.000 186 33847.29 272.82 17095.88 88888.00 2019-07-05 10:11:20.000 186 33847.26 272.80 17095.93 37920.62 2019-07-05 10:11:21.000 186 33847.26 272.78 17095.92 88888.00 2019-07-05 10:11:22.000 186 33847.22 272.71 17095.93 88888.00 2019-07-05 10:11:23.000 186 33847.21 272.69 17095.92 88888.00 2019-07-05 10:11:24.000 186 33847.22 272.71 17095.91 88888.00 2019-07-05 10:11:25.000 186 33847.20 272.70 17095.89 37920.56 2019-07-05 10:11:26.000 186 33847.22 272.68 17095.90 88888.00 2019-07-05 10:11:27.000 186 33847.22 272.66 17095.95 88888.00 2019-07-05 10:11:28.000 186 33847.20 272.68 17095.97 88888.00 2019-07-05 10:11:29.000 186 33847.19 272.69 17095.94 88888.00 2019-07-05 10:11:30.000 186 33847.20 272.70 17095.96 37920.53 2019-07-05 10:11:31.000 186 33847.20 272.70 17095.93 88888.00 2019-07-05 10:11:32.000 186 33847.23 272.70 17095.97 88888.00 2019-07-05 10:11:33.000 186 33847.21 272.73 17095.96 88888.00 2019-07-05 10:11:34.000 186 33847.19 272.73 17095.96 88888.00 2019-07-05 10:11:35.000 186 33847.20 272.75 17096.02 37920.58 2019-07-05 10:11:36.000 186 33847.22 272.79 17096.01 88888.00 2019-07-05 10:11:37.000 186 33847.20 272.73 17095.98 88888.00 2019-07-05 10:11:38.000 186 33847.17 272.70 17095.95 88888.00 2019-07-05 10:11:39.000 186 33847.18 272.70 17095.96 88888.00 2019-07-05 10:11:40.000 186 33847.16 272.69 17095.99 37920.58 2019-07-05 10:11:41.000 186 33847.16 272.73 17095.97 88888.00 2019-07-05 10:11:42.000 186 33847.17 272.72 17096.00 88888.00 2019-07-05 10:11:43.000 186 33847.20 272.75 17095.98 88888.00 2019-07-05 10:11:44.000 186 33847.18 272.75 17095.98 88888.00 2019-07-05 10:11:45.000 186 33847.18 272.75 17095.94 37920.55 2019-07-05 10:11:46.000 186 33847.20 272.71 17095.95 88888.00 2019-07-05 10:11:47.000 186 33847.18 272.71 17095.96 88888.00 2019-07-05 10:11:48.000 186 33847.18 272.70 17095.96 88888.00 2019-07-05 10:11:49.000 186 33847.19 272.68 17095.96 88888.00 2019-07-05 10:11:50.000 186 33847.21 272.70 17095.95 37920.45 2019-07-05 10:11:51.000 186 33847.24 272.67 17095.95 88888.00 2019-07-05 10:11:52.000 186 33847.25 272.71 17095.98 88888.00 2019-07-05 10:11:53.000 186 33847.28 272.69 17095.97 88888.00 2019-07-05 10:11:54.000 186 33847.25 272.70 17095.95 88888.00 2019-07-05 10:11:55.000 186 33847.21 272.70 17095.95 37920.56 2019-07-05 10:11:56.000 186 33847.18 272.67 17095.92 88888.00 2019-07-05 10:11:57.000 186 33847.21 272.64 17095.92 88888.00 2019-07-05 10:11:58.000 186 33847.16 272.62 17095.95 88888.00 2019-07-05 10:11:59.000 186 33847.14 272.62 17095.93 88888.00 2019-07-05 10:12:00.000 186 33847.16 272.60 17095.95 37920.58 2019-07-05 10:12:01.000 186 33847.18 272.60 17095.98 88888.00 2019-07-05 10:12:02.000 186 33847.17 272.55 17095.98 88888.00 2019-07-05 10:12:03.000 186 33847.17 272.55 17095.94 88888.00 2019-07-05 10:12:04.000 186 33847.19 272.55 17095.94 88888.00 2019-07-05 10:12:05.000 186 33847.19 272.53 17095.93 37920.52 2019-07-05 10:12:06.000 186 33847.20 272.53 17095.92 88888.00 2019-07-05 10:12:07.000 186 33847.19 272.53 17095.92 88888.00 2019-07-05 10:12:08.000 186 33847.24 272.54 17095.92 88888.00 2019-07-05 10:12:09.000 186 33847.21 272.53 17095.90 88888.00 2019-07-05 10:12:10.000 186 33847.22 272.52 17095.89 37920.47 2019-07-05 10:12:11.000 186 33847.22 272.47 17095.87 88888.00 2019-07-05 10:12:12.000 186 33847.21 272.46 17095.88 88888.00 2019-07-05 10:12:13.000 186 33847.21 272.47 17095.95 88888.00 2019-07-05 10:12:14.000 186 33847.22 272.49 17096.00 88888.00 2019-07-05 10:12:15.000 186 33847.22 272.46 17095.98 37920.60 2019-07-05 10:12:16.000 186 33847.16 272.45 17095.98 88888.00 2019-07-05 10:12:17.000 186 33847.10 272.46 17095.98 88888.00 2019-07-05 10:12:18.000 186 33847.05 272.45 17095.99 88888.00 2019-07-05 10:12:19.000 186 33847.06 272.46 17095.96 88888.00 2019-07-05 10:12:20.000 186 33847.09 272.45 17095.95 37920.62 2019-07-05 10:12:21.000 186 33847.06 272.46 17095.93 88888.00 2019-07-05 10:12:22.000 186 33847.05 272.46 17095.94 88888.00 2019-07-05 10:12:23.000 186 33847.08 272.44 17095.94 88888.00 2019-07-05 10:12:24.000 186 33847.06 272.39 17095.93 88888.00 2019-07-05 10:12:25.000 186 33847.02 272.41 17095.94 37920.55 2019-07-05 10:12:26.000 186 33846.99 272.40 17095.91 88888.00 2019-07-05 10:12:27.000 186 33847.01 272.42 17095.92 88888.00 2019-07-05 10:12:28.000 186 33846.97 272.47 17095.94 88888.00 2019-07-05 10:12:29.000 186 33847.00 272.48 17095.96 88888.00 2019-07-05 10:12:30.000 186 33847.00 272.48 17095.99 37920.50 2019-07-05 10:12:31.000 186 33847.05 272.49 17095.97 88888.00 2019-07-05 10:12:32.000 186 33847.01 272.46 17096.00 88888.00 2019-07-05 10:12:33.000 186 33847.05 272.39 17096.01 88888.00 2019-07-05 10:12:34.000 186 33847.04 272.39 17095.98 88888.00 2019-07-05 10:12:35.000 186 33847.04 272.37 17095.93 37920.49 2019-07-05 10:12:36.000 186 33847.03 272.37 17095.94 88888.00 2019-07-05 10:12:37.000 186 33847.05 272.37 17095.96 88888.00 2019-07-05 10:12:38.000 186 33847.09 272.41 17095.94 88888.00 2019-07-05 10:12:39.000 186 33847.09 272.44 17095.93 88888.00 2019-07-05 10:12:40.000 186 33847.08 272.41 17095.94 37920.56 2019-07-05 10:12:41.000 186 33847.12 272.36 17095.92 88888.00 2019-07-05 10:12:42.000 186 33847.16 272.36 17095.90 88888.00 2019-07-05 10:12:43.000 186 33847.14 272.30 17095.90 88888.00 2019-07-05 10:12:44.000 186 33847.16 272.30 17095.95 88888.00 2019-07-05 10:12:45.000 186 33847.18 272.31 17095.99 37920.54 2019-07-05 10:12:46.000 186 33847.20 272.31 17096.01 88888.00 2019-07-05 10:12:47.000 186 33847.15 272.29 17096.01 88888.00 2019-07-05 10:12:48.000 186 33847.18 272.26 17096.02 88888.00 2019-07-05 10:12:49.000 186 33847.16 272.28 17096.02 88888.00 2019-07-05 10:12:50.000 186 33847.12 272.27 17096.02 37920.63 2019-07-05 10:12:51.000 186 33847.10 272.25 17096.02 88888.00 2019-07-05 10:12:52.000 186 33847.09 272.24 17095.99 88888.00 2019-07-05 10:12:53.000 186 33847.08 272.24 17096.02 88888.00 2019-07-05 10:12:54.000 186 33847.05 272.28 17095.96 88888.00 2019-07-05 10:12:55.000 186 33847.08 272.28 17095.96 37920.55 2019-07-05 10:12:56.000 186 33847.06 272.26 17095.99 88888.00 2019-07-05 10:12:57.000 186 33847.01 272.29 17096.02 88888.00 2019-07-05 10:12:58.000 186 33847.01 272.31 17095.98 88888.00 2019-07-05 10:12:59.000 186 33847.02 272.33 17095.99 88888.00 2019-07-05 10:13:00.000 186 33847.01 272.31 17095.97 37920.47 2019-07-05 10:13:01.000 186 33846.95 272.34 17095.97 88888.00 2019-07-05 10:13:02.000 186 33846.96 272.34 17096.05 88888.00 2019-07-05 10:13:03.000 186 33846.94 272.30 17096.07 88888.00 2019-07-05 10:13:04.000 186 33846.90 272.29 17096.05 88888.00 2019-07-05 10:13:05.000 186 33846.91 272.30 17096.02 37920.49 2019-07-05 10:13:06.000 186 33846.92 272.31 17096.04 88888.00 2019-07-05 10:13:07.000 186 33846.94 272.27 17096.04 88888.00 2019-07-05 10:13:08.000 186 33846.91 272.25 17096.05 88888.00 2019-07-05 10:13:09.000 186 33846.93 272.22 17096.01 88888.00 2019-07-05 10:13:10.000 186 33846.90 272.23 17096.06 37920.50 2019-07-05 10:13:11.000 186 33846.89 272.27 17096.10 88888.00 2019-07-05 10:13:12.000 186 33846.89 272.24 17096.10 88888.00 2019-07-05 10:13:13.000 186 33846.88 272.24 17096.08 88888.00 2019-07-05 10:13:14.000 186 33846.87 272.20 17096.09 88888.00 2019-07-05 10:13:15.000 186 33846.83 272.20 17096.11 37920.44 2019-07-05 10:13:16.000 186 33846.85 272.22 17096.11 88888.00 2019-07-05 10:13:17.000 186 33846.85 272.24 17096.10 88888.00 2019-07-05 10:13:18.000 186 33846.86 272.27 17096.11 88888.00 2019-07-05 10:13:19.000 186 33846.89 272.23 17096.11 88888.00 2019-07-05 10:13:20.000 186 33846.84 272.22 17096.06 37920.42 2019-07-05 10:13:21.000 186 33846.85 272.25 17096.05 88888.00 2019-07-05 10:13:22.000 186 33846.86 272.24 17096.06 88888.00 2019-07-05 10:13:23.000 186 33846.87 272.19 17096.06 88888.00 2019-07-05 10:13:24.000 186 33846.82 272.19 17096.07 88888.00 2019-07-05 10:13:25.000 186 33846.84 272.19 17096.07 37920.41 2019-07-05 10:13:26.000 186 33846.88 272.22 17096.08 88888.00 2019-07-05 10:13:27.000 186 33846.90 272.23 17096.07 88888.00 2019-07-05 10:13:28.000 186 33846.93 272.21 17096.05 88888.00 2019-07-05 10:13:29.000 186 33846.94 272.22 17096.08 88888.00 2019-07-05 10:13:30.000 186 33846.92 272.18 17096.10 37920.46 2019-07-05 10:13:31.000 186 33846.93 272.18 17096.12 88888.00 2019-07-05 10:13:32.000 186 33846.94 272.21 17096.10 88888.00 2019-07-05 10:13:33.000 186 33846.97 272.23 17096.08 88888.00 2019-07-05 10:13:34.000 186 33846.99 272.21 17096.11 88888.00 2019-07-05 10:13:35.000 186 33847.00 272.25 17096.10 37920.41 2019-07-05 10:13:36.000 186 33847.00 272.21 17096.08 88888.00 2019-07-05 10:13:37.000 186 33846.99 272.20 17096.08 88888.00 2019-07-05 10:13:38.000 186 33846.97 272.19 17096.10 88888.00 2019-07-05 10:13:39.000 186 33846.99 272.15 17096.05 88888.00 2019-07-05 10:13:40.000 186 33846.99 272.13 17096.06 37920.53 2019-07-05 10:13:41.000 186 33846.95 272.12 17096.06 88888.00 2019-07-05 10:13:42.000 186 33846.91 272.11 17096.07 88888.00 2019-07-05 10:13:43.000 186 33846.94 272.11 17096.05 88888.00 2019-07-05 10:13:44.000 186 33846.95 272.12 17096.06 88888.00 2019-07-05 10:13:45.000 186 33846.94 272.12 17096.07 37920.46 2019-07-05 10:13:46.000 186 33846.93 272.15 17096.06 88888.00 2019-07-05 10:13:47.000 186 33846.91 272.15 17096.09 88888.00 2019-07-05 10:13:48.000 186 33846.91 272.10 17096.11 88888.00 2019-07-05 10:13:49.000 186 33846.91 272.05 17096.09 88888.00 2019-07-05 10:13:50.000 186 33846.90 272.07 17096.13 37920.54 2019-07-05 10:13:51.000 186 33846.91 272.10 17096.14 88888.00 2019-07-05 10:13:52.000 186 33846.89 272.10 17096.14 88888.00 2019-07-05 10:13:53.000 186 33846.91 272.06 17096.11 88888.00 2019-07-05 10:13:54.000 186 33846.93 272.08 17096.12 88888.00 2019-07-05 10:13:55.000 186 33846.92 272.10 17096.14 37920.48 2019-07-05 10:13:56.000 186 33846.90 272.11 17096.17 88888.00 2019-07-05 10:13:57.000 186 33846.92 272.06 17096.18 88888.00 2019-07-05 10:13:58.000 186 33846.94 272.01 17096.17 88888.00 2019-07-05 10:13:59.000 186 33846.97 272.04 17096.17 88888.00 2019-07-05 10:14:00.000 186 33846.92 272.04 17096.13 37920.43 2019-07-05 10:14:01.000 186 33846.93 272.06 17096.08 88888.00 2019-07-05 10:14:02.000 186 33846.93 272.05 17096.11 88888.00 2019-07-05 10:14:03.000 186 33846.95 272.03 17096.12 88888.00 2019-07-05 10:14:04.000 186 33846.95 272.05 17096.10 88888.00 2019-07-05 10:14:05.000 186 33846.97 272.04 17096.13 37920.52 2019-07-05 10:14:06.000 186 33847.01 272.03 17096.15 88888.00 2019-07-05 10:14:07.000 186 33847.01 272.00 17096.15 88888.00 2019-07-05 10:14:08.000 186 33847.03 271.94 17096.10 88888.00 2019-07-05 10:14:09.000 186 33847.03 271.93 17096.10 88888.00 2019-07-05 10:14:10.000 186 33847.06 271.95 17096.16 37920.61 2019-07-05 10:14:11.000 186 33847.11 271.93 17096.21 88888.00 2019-07-05 10:14:12.000 186 33847.14 271.93 17096.20 88888.00 2019-07-05 10:14:13.000 186 33847.16 271.96 17096.18 88888.00 2019-07-05 10:14:14.000 186 33847.18 271.98 17096.14 88888.00 2019-07-05 10:14:15.000 186 33847.17 271.99 17096.11 37920.67 2019-07-05 10:14:16.000 186 33847.14 271.95 17096.09 88888.00 2019-07-05 10:14:17.000 186 33847.10 271.92 17096.14 88888.00 2019-07-05 10:14:18.000 186 33847.13 271.95 17096.14 88888.00 2019-07-05 10:14:19.000 186 33847.14 271.95 17096.15 88888.00 2019-07-05 10:14:20.000 186 33847.10 271.90 17096.14 37920.65 2019-07-05 10:14:21.000 186 33847.13 271.93 17096.16 88888.00 2019-07-05 10:14:22.000 186 33847.12 271.91 17096.17 88888.00 2019-07-05 10:14:23.000 186 33847.11 271.92 17096.17 88888.00 2019-07-05 10:14:24.000 186 33847.11 271.91 17096.12 88888.00 2019-07-05 10:14:25.000 186 33847.14 271.90 17096.13 37920.66 2019-07-05 10:14:26.000 186 33847.14 271.93 17096.12 88888.00 2019-07-05 10:14:27.000 186 33847.11 271.93 17096.14 88888.00 2019-07-05 10:14:28.000 186 33847.11 271.93 17096.15 88888.00 2019-07-05 10:14:29.000 186 33847.10 271.90 17096.14 88888.00 2019-07-05 10:14:30.000 186 33847.12 271.91 17096.16 37920.64 2019-07-05 10:14:31.000 186 33847.12 271.91 17096.15 88888.00 2019-07-05 10:14:32.000 186 33847.13 271.92 17096.14 88888.00 2019-07-05 10:14:33.000 186 33847.15 271.93 17096.17 88888.00 2019-07-05 10:14:34.000 186 33847.14 271.88 17096.20 88888.00 2019-07-05 10:14:35.000 186 33847.18 271.89 17096.16 37920.73 2019-07-05 10:14:36.000 186 33847.16 271.86 17096.15 88888.00 2019-07-05 10:14:37.000 186 33847.18 271.84 17096.16 88888.00 2019-07-05 10:14:38.000 186 33847.21 271.85 17096.15 88888.00 2019-07-05 10:14:39.000 186 33847.19 271.86 17096.15 88888.00 2019-07-05 10:14:40.000 186 33847.19 271.86 17096.15 37920.70 2019-07-05 10:14:41.000 186 33847.22 271.84 17096.13 88888.00 2019-07-05 10:14:42.000 186 33847.22 271.80 17096.11 88888.00 2019-07-05 10:14:43.000 186 33847.26 271.81 17096.14 88888.00 2019-07-05 10:14:44.000 186 33847.23 271.79 17096.16 88888.00 2019-07-05 10:14:45.000 186 33847.25 271.76 17096.19 37920.77 2019-07-05 10:14:46.000 186 33847.27 271.76 17096.20 88888.00 2019-07-05 10:14:47.000 186 33847.27 271.81 17096.19 88888.00 2019-07-05 10:14:48.000 186 33847.20 271.87 17096.14 88888.00 2019-07-05 10:14:49.000 186 33847.17 271.88 17096.14 88888.00 2019-07-05 10:14:50.000 186 33847.14 271.85 17096.13 37920.80 2019-07-05 10:14:51.000 186 33847.10 271.87 17096.12 88888.00 2019-07-05 10:14:52.000 186 33847.09 271.83 17096.13 88888.00 2019-07-05 10:14:53.000 186 33847.10 271.84 17096.15 88888.00 2019-07-05 10:14:54.000 186 33847.09 271.84 17096.16 88888.00 2019-07-05 10:14:55.000 186 33847.07 271.84 17096.20 37920.67 2019-07-05 10:14:56.000 186 33847.09 271.82 17096.21 88888.00 2019-07-05 10:14:57.000 186 33847.08 271.81 17096.19 88888.00 2019-07-05 10:14:58.000 186 33847.04 271.79 17096.19 88888.00 2019-07-05 10:14:59.000 186 33847.05 271.77 17096.17 88888.00 2019-07-05 10:15:00.000 186 33847.09 271.76 17096.16 37920.69 2019-07-05 10:15:01.000 186 33847.07 271.82 17096.19 88888.00 2019-07-05 10:15:02.000 186 33847.06 271.83 17096.19 88888.00 2019-07-05 10:15:03.000 186 33847.06 271.83 17096.17 88888.00 2019-07-05 10:15:04.000 186 33847.01 271.80 17096.19 88888.00 2019-07-05 10:15:05.000 186 33847.00 271.78 17096.20 37920.61 2019-07-05 10:15:06.000 186 33846.98 271.79 17096.23 88888.00 2019-07-05 10:15:07.000 186 33846.96 271.79 17096.24 88888.00 2019-07-05 10:15:08.000 186 33846.94 271.75 17096.25 88888.00 2019-07-05 10:15:09.000 186 33846.98 271.77 17096.25 88888.00 2019-07-05 10:15:10.000 186 33846.93 271.74 17096.24 37920.51 2019-07-05 10:15:11.000 186 33846.94 271.71 17096.22 88888.00 2019-07-05 10:15:12.000 186 33846.96 271.76 17096.22 88888.00 2019-07-05 10:15:13.000 186 33846.96 271.79 17096.24 88888.00 2019-07-05 10:15:14.000 186 33846.96 271.78 17096.24 88888.00 2019-07-05 10:15:15.000 186 33846.94 271.81 17096.21 37920.63 2019-07-05 10:15:16.000 186 33846.94 271.80 17096.16 88888.00 2019-07-05 10:15:17.000 186 33846.98 271.83 17096.17 88888.00 2019-07-05 10:15:18.000 186 33846.98 271.83 17096.20 88888.00 2019-07-05 10:15:19.000 186 33846.99 271.79 17096.22 88888.00 2019-07-05 10:15:20.000 186 33847.02 271.78 17096.23 37920.56 2019-07-05 10:15:21.000 186 33847.03 271.78 17096.24 88888.00 2019-07-05 10:15:22.000 186 33847.05 271.80 17096.25 88888.00 2019-07-05 10:15:23.000 186 33847.03 271.75 17096.19 88888.00 2019-07-05 10:15:24.000 186 33847.05 271.76 17096.18 88888.00 2019-07-05 10:15:25.000 186 33847.07 271.79 17096.18 37920.59 2019-07-05 10:15:26.000 186 33847.04 271.83 17096.14 88888.00 2019-07-05 10:15:27.000 186 33847.05 271.83 17096.16 88888.00 2019-07-05 10:15:28.000 186 33847.05 271.84 17096.17 88888.00 2019-07-05 10:15:29.000 186 33847.08 271.81 17096.18 88888.00 2019-07-05 10:15:30.000 186 33847.06 271.75 17096.22 37920.58 2019-07-05 10:15:31.000 186 33846.99 271.73 17096.26 88888.00 2019-07-05 10:15:32.000 186 33846.99 271.76 17096.27 88888.00 2019-07-05 10:15:33.000 186 33847.00 271.77 17096.25 88888.00 2019-07-05 10:15:34.000 186 33847.00 271.77 17096.25 88888.00 2019-07-05 10:15:35.000 186 33846.95 271.75 17096.28 37920.59 2019-07-05 10:15:36.000 186 33846.95 271.75 17096.32 88888.00 2019-07-05 10:15:37.000 186 33846.99 271.75 17096.32 88888.00 2019-07-05 10:15:38.000 186 33846.99 271.72 17096.31 88888.00 2019-07-05 10:15:39.000 186 33846.97 271.68 17096.29 88888.00 2019-07-05 10:15:40.000 186 33846.95 271.62 17096.26 37920.60 2019-07-05 10:15:41.000 186 33846.95 271.60 17096.25 88888.00 2019-07-05 10:15:42.000 186 33846.95 271.59 17096.28 88888.00 2019-07-05 10:15:43.000 186 33847.01 271.57 17096.29 88888.00 2019-07-05 10:15:44.000 186 33846.99 271.56 17096.31 88888.00 2019-07-05 10:15:45.000 186 33847.03 271.56 17096.28 37920.60 2019-07-05 10:15:46.000 186 33847.06 271.57 17096.26 88888.00 2019-07-05 10:15:47.000 186 33847.06 271.59 17096.30 88888.00 2019-07-05 10:15:48.000 186 33847.09 271.58 17096.25 88888.00 2019-07-05 10:15:49.000 186 33847.07 271.60 17096.23 88888.00 2019-07-05 10:15:50.000 186 33847.07 271.63 17096.31 37920.65 2019-07-05 10:15:51.000 186 33847.10 271.61 17096.33 88888.00 2019-07-05 10:15:52.000 186 33847.11 271.58 17096.29 88888.00 2019-07-05 10:15:53.000 186 33847.14 271.54 17096.25 88888.00 2019-07-05 10:15:54.000 186 33847.12 271.57 17096.30 88888.00 2019-07-05 10:15:55.000 186 33847.08 271.59 17096.29 37920.69 2019-07-05 10:15:56.000 186 33847.12 271.57 17096.28 88888.00 2019-07-05 10:15:57.000 186 33847.12 271.56 17096.27 88888.00 2019-07-05 10:15:58.000 186 33847.08 271.55 17096.28 88888.00 2019-07-05 10:15:59.000 186 33847.08 271.51 17096.30 88888.00 2019-07-05 10:16:00.000 186 33847.07 271.48 17096.34 37920.70 2019-07-05 10:16:01.000 186 33847.08 271.47 17096.32 88888.00 2019-07-05 10:16:02.000 186 33847.09 271.45 17096.30 88888.00 2019-07-05 10:16:03.000 186 33847.10 271.47 17096.26 88888.00 2019-07-05 10:16:04.000 186 33847.10 271.44 17096.24 88888.00 2019-07-05 10:16:05.000 186 33847.10 271.43 17096.26 37920.63 2019-07-05 10:16:06.000 186 33847.10 271.49 17096.23 88888.00 2019-07-05 10:16:07.000 186 33847.12 271.50 17096.23 88888.00 2019-07-05 10:16:08.000 186 33847.14 271.48 17096.27 88888.00 2019-07-05 10:16:09.000 186 33847.15 271.48 17096.30 88888.00 2019-07-05 10:16:10.000 186 33847.18 271.52 17096.32 37920.72 2019-07-05 10:16:11.000 186 33847.18 271.49 17096.28 88888.00 2019-07-05 10:16:12.000 186 33847.21 271.47 17096.33 88888.00 2019-07-05 10:16:13.000 186 33847.24 271.42 17096.32 88888.00 2019-07-05 10:16:14.000 186 33847.20 271.43 17096.33 88888.00 2019-07-05 10:16:15.000 186 33847.22 271.42 17096.35 37920.76 2019-07-05 10:16:16.000 186 33847.24 271.38 17096.35 88888.00 2019-07-05 10:16:17.000 186 33847.30 271.32 17096.37 88888.00 2019-07-05 10:16:18.000 186 33847.31 271.33 17096.35 88888.00 2019-07-05 10:16:19.000 186 33847.31 271.36 17096.31 88888.00 2019-07-05 10:16:20.000 186 33847.31 271.35 17096.30 37920.83 2019-07-05 10:16:21.000 186 33847.31 271.30 17096.31 88888.00 2019-07-05 10:16:22.000 186 33847.33 271.23 17096.27 88888.00 2019-07-05 10:16:23.000 186 33847.35 271.23 17096.29 88888.00 2019-07-05 10:16:24.000 186 33847.35 271.24 17096.32 88888.00 2019-07-05 10:16:25.000 186 33847.40 271.26 17096.32 37920.93 2019-07-05 10:16:26.000 186 33847.35 271.28 17096.36 88888.00 2019-07-05 10:16:27.000 186 33847.33 271.29 17096.36 88888.00 2019-07-05 10:16:28.000 186 33847.35 271.23 17096.34 88888.00 2019-07-05 10:16:29.000 186 33847.34 271.22 17096.36 88888.00 2019-07-05 10:16:30.000 186 33847.32 271.20 17096.37 37920.83 2019-07-05 10:16:31.000 186 33847.28 271.21 17096.34 88888.00 2019-07-05 10:16:32.000 186 33847.29 271.29 17096.38 88888.00 2019-07-05 10:16:33.000 186 33847.30 271.30 17096.37 88888.00 2019-07-05 10:16:34.000 186 33847.28 271.32 17096.34 88888.00 2019-07-05 10:16:35.000 186 33847.27 271.27 17096.33 37920.91 2019-07-05 10:16:36.000 186 33847.29 271.22 17096.35 88888.00 2019-07-05 10:16:37.000 186 33847.31 271.19 17096.35 88888.00 2019-07-05 10:16:38.000 186 33847.31 271.19 17096.35 88888.00 2019-07-05 10:16:39.000 186 33847.25 271.19 17096.38 88888.00 2019-07-05 10:16:40.000 186 33847.21 271.18 17096.36 37920.89 2019-07-05 10:16:41.000 186 33847.22 271.23 17096.32 88888.00 2019-07-05 10:16:42.000 186 33847.21 271.23 17096.32 88888.00 2019-07-05 10:16:43.000 186 33847.15 271.23 17096.35 88888.00 2019-07-05 10:16:44.000 186 33847.11 271.22 17096.34 88888.00 2019-07-05 10:16:45.000 186 33847.13 271.20 17096.32 37920.80 2019-07-05 10:16:46.000 186 33847.10 271.17 17096.30 88888.00 2019-07-05 10:16:47.000 186 33847.09 271.17 17096.31 88888.00 2019-07-05 10:16:48.000 186 33847.10 271.19 17096.32 88888.00 2019-07-05 10:16:49.000 186 33847.11 271.17 17096.31 88888.00 2019-07-05 10:16:50.000 186 33847.10 271.16 17096.25 37920.77 2019-07-05 10:16:51.000 186 33847.09 271.18 17096.26 88888.00 2019-07-05 10:16:52.000 186 33847.05 271.15 17096.27 88888.00 2019-07-05 10:16:53.000 186 33847.09 271.13 17096.33 88888.00 2019-07-05 10:16:54.000 186 33847.10 271.15 17096.36 88888.00 2019-07-05 10:16:55.000 186 33847.09 271.13 17096.32 37920.78 2019-07-05 10:16:56.000 186 33847.07 271.11 17096.30 88888.00 2019-07-05 10:16:57.000 186 33847.10 271.15 17096.38 88888.00 2019-07-05 10:16:58.000 186 33847.10 271.16 17096.43 88888.00 2019-07-05 10:16:59.000 186 33847.07 271.17 17096.42 88888.00 2019-07-05 10:17:00.000 186 33847.04 271.14 17096.43 37920.74 2019-07-05 10:17:01.000 186 33847.09 271.11 17096.42 88888.00 2019-07-05 10:17:02.000 186 33847.09 271.13 17096.42 88888.00 2019-07-05 10:17:03.000 186 33847.07 271.12 17096.46 88888.00 2019-07-05 10:17:04.000 186 33847.10 271.06 17096.44 88888.00 2019-07-05 10:17:05.000 186 33847.07 271.08 17096.43 37920.72 2019-07-05 10:17:06.000 186 33847.08 271.08 17096.39 88888.00 2019-07-05 10:17:07.000 186 33847.08 271.09 17096.40 88888.00 2019-07-05 10:17:08.000 186 33847.06 271.12 17096.40 88888.00 2019-07-05 10:17:09.000 186 33847.06 271.10 17096.39 88888.00 2019-07-05 10:17:10.000 186 33847.06 271.04 17096.37 37920.64 2019-07-05 10:17:11.000 186 33847.08 271.03 17096.38 88888.00 2019-07-05 10:17:12.000 186 33847.07 271.08 17096.33 88888.00 2019-07-05 10:17:13.000 186 33847.06 271.09 17096.36 88888.00 2019-07-05 10:17:14.000 186 33847.06 271.06 17096.43 88888.00 2019-07-05 10:17:15.000 186 33847.00 271.01 17096.46 37920.62 2019-07-05 10:17:16.000 186 33846.95 271.04 17096.47 88888.00 2019-07-05 10:17:17.000 186 33846.95 271.04 17096.48 88888.00 2019-07-05 10:17:18.000 186 33846.98 271.04 17096.44 88888.00 2019-07-05 10:17:19.000 186 33846.96 271.05 17096.50 88888.00 2019-07-05 10:17:20.000 186 33846.94 271.05 17096.46 37920.73 2019-07-05 10:17:21.000 186 33846.95 271.09 17096.44 88888.00 2019-07-05 10:17:22.000 186 33847.00 271.07 17096.44 88888.00 2019-07-05 10:17:23.000 186 33847.02 271.01 17096.43 88888.00 2019-07-05 10:17:24.000 186 33847.06 270.97 17096.40 88888.00 2019-07-05 10:17:25.000 186 33847.05 270.97 17096.44 37920.68 2019-07-05 10:17:26.000 186 33847.06 270.97 17096.49 88888.00 2019-07-05 10:17:27.000 186 33847.03 271.00 17096.48 88888.00 2019-07-05 10:17:28.000 186 33847.03 270.98 17096.43 88888.00 2019-07-05 10:17:29.000 186 33847.04 270.99 17096.43 88888.00 2019-07-05 10:17:30.000 186 33847.03 270.94 17096.42 37920.73 2019-07-05 10:17:31.000 186 33847.07 270.92 17096.41 88888.00 2019-07-05 10:17:32.000 186 33847.06 270.91 17096.44 88888.00 2019-07-05 10:17:33.000 186 33847.10 270.91 17096.46 88888.00 2019-07-05 10:17:34.000 186 33847.11 270.91 17096.43 88888.00 2019-07-05 10:17:35.000 186 33847.09 270.90 17096.44 37920.65 2019-07-05 10:17:36.000 186 33847.09 270.86 17096.46 88888.00 2019-07-05 10:17:37.000 186 33847.06 270.86 17096.44 88888.00 2019-07-05 10:17:38.000 186 33847.07 270.84 17096.47 88888.00 2019-07-05 10:17:39.000 186 33847.06 270.78 17096.47 88888.00 2019-07-05 10:17:40.000 186 33847.05 270.78 17096.43 37920.76 2019-07-05 10:17:41.000 186 33847.04 270.76 17096.44 88888.00 2019-07-05 10:17:42.000 186 33847.00 270.77 17096.44 88888.00 2019-07-05 10:17:43.000 186 33847.03 270.76 17096.39 88888.00 2019-07-05 10:17:44.000 186 33847.04 270.79 17096.43 88888.00 2019-07-05 10:17:45.000 186 33847.03 270.78 17096.44 37920.73 2019-07-05 10:17:46.000 186 33847.00 270.79 17096.45 88888.00 2019-07-05 10:17:47.000 186 33847.00 270.75 17096.47 88888.00 2019-07-05 10:17:48.000 186 33846.96 270.75 17096.48 88888.00 2019-07-05 10:17:49.000 186 33846.95 270.79 17096.51 88888.00 2019-07-05 10:17:50.000 186 33846.96 270.80 17096.52 37920.67 2019-07-05 10:17:51.000 186 33846.94 270.76 17096.48 88888.00 2019-07-05 10:17:52.000 186 33846.97 270.73 17096.43 88888.00 2019-07-05 10:17:53.000 186 33846.96 270.72 17096.41 88888.00 2019-07-05 10:17:54.000 186 33846.97 270.70 17096.44 88888.00 2019-07-05 10:17:55.000 186 33846.94 270.69 17096.45 37920.64 2019-07-05 10:17:56.000 186 33846.93 270.71 17096.47 88888.00 2019-07-05 10:17:57.000 186 33846.95 270.70 17096.45 88888.00 2019-07-05 10:17:58.000 186 33846.96 270.67 17096.45 88888.00 2019-07-05 10:17:59.000 186 33847.00 270.66 17096.41 88888.00 2019-07-05 10:18:00.000 186 33847.02 270.67 17096.44 37920.68 2019-07-05 10:18:01.000 186 33847.04 270.67 17096.44 88888.00 2019-07-05 10:18:02.000 186 33847.06 270.66 17096.46 88888.00 2019-07-05 10:18:03.000 186 33847.07 270.66 17096.46 88888.00 2019-07-05 10:18:04.000 186 33847.09 270.62 17096.46 88888.00 2019-07-05 10:18:05.000 186 33847.05 270.66 17096.41 37920.72 2019-07-05 10:18:06.000 186 33847.02 270.65 17096.42 88888.00 2019-07-05 10:18:07.000 186 33847.03 270.61 17096.41 88888.00 2019-07-05 10:18:08.000 186 33847.05 270.62 17096.42 88888.00 2019-07-05 10:18:09.000 186 33847.04 270.67 17096.41 88888.00 2019-07-05 10:18:10.000 186 33847.00 270.68 17096.47 37920.80 2019-07-05 10:18:11.000 186 33847.05 270.67 17096.49 88888.00 2019-07-05 10:18:12.000 186 33847.07 270.64 17096.44 88888.00 2019-07-05 10:18:13.000 186 33847.06 270.61 17096.44 88888.00 2019-07-05 10:18:14.000 186 33847.01 270.62 17096.43 88888.00 2019-07-05 10:18:15.000 186 33847.01 270.65 17096.44 37920.83 2019-07-05 10:18:16.000 186 33846.97 270.63 17096.40 88888.00 2019-07-05 10:18:17.000 186 33846.98 270.68 17096.43 88888.00 2019-07-05 10:18:18.000 186 33846.97 270.65 17096.48 88888.00 2019-07-05 10:18:19.000 186 33847.01 270.62 17096.46 88888.00 2019-07-05 10:18:20.000 186 33847.05 270.65 17096.48 37920.76 2019-07-05 10:18:21.000 186 33847.04 270.66 17096.49 88888.00 2019-07-05 10:18:22.000 186 33847.06 270.65 17096.49 88888.00 2019-07-05 10:18:23.000 186 33847.03 270.64 17096.47 88888.00 2019-07-05 10:18:24.000 186 33847.03 270.63 17096.43 88888.00 2019-07-05 10:18:25.000 186 33847.06 270.63 17096.42 37920.81 2019-07-05 10:18:26.000 186 33847.07 270.62 17096.43 88888.00 2019-07-05 10:18:27.000 186 33847.05 270.61 17096.44 88888.00 2019-07-05 10:18:28.000 186 33847.05 270.64 17096.41 88888.00 2019-07-05 10:18:29.000 186 33847.06 270.63 17096.43 88888.00 2019-07-05 10:18:30.000 186 33847.09 270.63 17096.43 37920.78 2019-07-05 10:18:31.000 186 33847.08 270.63 17096.43 88888.00 2019-07-05 10:18:32.000 186 33847.11 270.62 17096.39 88888.00 2019-07-05 10:18:33.000 186 33847.13 270.60 17096.44 88888.00 2019-07-05 10:18:34.000 186 33847.16 270.56 17096.41 88888.00 2019-07-05 10:18:35.000 186 33847.15 270.56 17096.45 37920.78 2019-07-05 10:18:36.000 186 33847.15 270.56 17096.45 88888.00 2019-07-05 10:18:37.000 186 33847.15 270.59 17096.43 88888.00 2019-07-05 10:18:38.000 186 33847.12 270.57 17096.40 88888.00 2019-07-05 10:18:39.000 186 33847.09 270.55 17096.43 88888.00 2019-07-05 10:18:40.000 186 33847.09 270.56 17096.42 37920.73 2019-07-05 10:18:41.000 186 33847.10 270.58 17096.40 88888.00 2019-07-05 10:18:42.000 186 33847.04 270.57 17096.42 88888.00 2019-07-05 10:18:43.000 186 33847.01 270.60 17096.46 88888.00 2019-07-05 10:18:44.000 186 33847.04 270.62 17096.46 88888.00 2019-07-05 10:18:45.000 186 33846.99 270.59 17096.47 37920.70 2019-07-05 10:18:46.000 186 33846.97 270.58 17096.47 88888.00 2019-07-05 10:18:47.000 186 33847.00 270.60 17096.50 88888.00 2019-07-05 10:18:48.000 186 33846.96 270.59 17096.46 88888.00 2019-07-05 10:18:49.000 186 33846.95 270.56 17096.43 88888.00 2019-07-05 10:18:50.000 186 33846.97 270.57 17096.45 37920.66 2019-07-05 10:18:51.000 186 33846.98 270.62 17096.46 88888.00 2019-07-05 10:18:52.000 186 33847.00 270.57 17096.47 88888.00 2019-07-05 10:18:53.000 186 33847.00 270.54 17096.50 88888.00 2019-07-05 10:18:54.000 186 33846.97 270.51 17096.49 88888.00 2019-07-05 10:18:55.000 186 33847.01 270.53 17096.53 37920.65 2019-07-05 10:18:56.000 186 33847.02 270.56 17096.51 88888.00 2019-07-05 10:18:57.000 186 33847.02 270.54 17096.52 88888.00 2019-07-05 10:18:58.000 186 33847.04 270.51 17096.50 88888.00 2019-07-05 10:18:59.000 186 33847.02 270.49 17096.52 88888.00 2019-07-05 10:19:00.000 186 33847.04 270.49 17096.55 37920.74 2019-07-05 10:19:01.000 186 33847.07 270.54 17096.56 88888.00 2019-07-05 10:19:02.000 186 33847.05 270.47 17096.51 88888.00 2019-07-05 10:19:03.000 186 33847.07 270.47 17096.53 88888.00 2019-07-05 10:19:04.000 186 33847.07 270.44 17096.50 88888.00 2019-07-05 10:19:05.000 186 33847.07 270.42 17096.51 37920.73 2019-07-05 10:19:06.000 186 33847.10 270.42 17096.51 88888.00 2019-07-05 10:19:07.000 186 33847.08 270.38 17096.57 88888.00 2019-07-05 10:19:08.000 186 33847.03 270.35 17096.52 88888.00 2019-07-05 10:19:09.000 186 33847.00 270.35 17096.56 88888.00 2019-07-05 10:19:10.000 186 33847.02 270.32 17096.53 37920.70 2019-07-05 10:19:11.000 186 33847.01 270.32 17096.52 88888.00 2019-07-05 10:19:12.000 186 33846.98 270.35 17096.51 88888.00 2019-07-05 10:19:13.000 186 33846.97 270.37 17096.54 88888.00 2019-07-05 10:19:14.000 186 33846.97 270.33 17096.52 88888.00 2019-07-05 10:19:15.000 186 33847.01 270.32 17096.56 37920.68 2019-07-05 10:19:16.000 186 33847.00 270.28 17096.56 88888.00 2019-07-05 10:19:17.000 186 33846.98 270.30 17096.58 88888.00 2019-07-05 10:19:18.000 186 33846.95 270.31 17096.58 88888.00 2019-07-05 10:19:19.000 186 33846.92 270.32 17096.59 88888.00 2019-07-05 10:19:20.000 186 33846.94 270.31 17096.58 37920.64 2019-07-05 10:19:21.000 186 33846.94 270.28 17096.55 88888.00 2019-07-05 10:19:22.000 186 33846.98 270.29 17096.58 88888.00 2019-07-05 10:19:23.000 186 33846.99 270.29 17096.61 88888.00 2019-07-05 10:19:24.000 186 33846.96 270.29 17096.59 88888.00 2019-07-05 10:19:25.000 186 33847.00 270.29 17096.56 37920.69 2019-07-05 10:19:26.000 186 33846.98 270.30 17096.53 88888.00 2019-07-05 10:19:27.000 186 33847.00 270.27 17096.52 88888.00 2019-07-05 10:19:28.000 186 33847.01 270.27 17096.53 88888.00 2019-07-05 10:19:29.000 186 33847.01 270.28 17096.52 88888.00 2019-07-05 10:19:30.000 186 33847.01 270.30 17096.50 37920.69 2019-07-05 10:19:31.000 186 33847.06 270.30 17096.54 88888.00 2019-07-05 10:19:32.000 186 33847.09 270.29 17096.59 88888.00 2019-07-05 10:19:33.000 186 33847.07 270.28 17096.62 88888.00 2019-07-05 10:19:34.000 186 33847.09 270.24 17096.59 88888.00 2019-07-05 10:19:35.000 186 33847.09 270.22 17096.57 37920.64 2019-07-05 10:19:36.000 186 33847.07 270.24 17096.57 88888.00 2019-07-05 10:19:37.000 186 33847.07 270.24 17096.57 88888.00 2019-07-05 10:19:38.000 186 33847.08 270.22 17096.57 88888.00 2019-07-05 10:19:39.000 186 33847.10 270.17 17096.63 88888.00 2019-07-05 10:19:40.000 186 33847.08 270.15 17096.65 37920.83 2019-07-05 10:19:41.000 186 33847.10 270.18 17096.69 88888.00 2019-07-05 10:19:42.000 186 33847.09 270.21 17096.70 88888.00 2019-07-05 10:19:43.000 186 33847.11 270.19 17096.68 88888.00 2019-07-05 10:19:44.000 186 33847.10 270.16 17096.63 88888.00 2019-07-05 10:19:45.000 186 33847.14 270.16 17096.61 37920.77 2019-07-05 10:19:46.000 186 33847.15 270.14 17096.60 88888.00 2019-07-05 10:19:47.000 186 33847.14 270.13 17096.59 88888.00 2019-07-05 10:19:48.000 186 33847.12 270.14 17096.58 88888.00 2019-07-05 10:19:49.000 186 33847.07 270.15 17096.60 88888.00 2019-07-05 10:19:50.000 186 33847.15 270.12 17096.54 37920.78 2019-07-05 10:19:51.000 186 33847.15 270.14 17096.55 88888.00 2019-07-05 10:19:52.000 186 33847.18 270.16 17096.57 88888.00 2019-07-05 10:19:53.000 186 33847.16 270.16 17096.57 88888.00 2019-07-05 10:19:54.000 186 33847.14 270.12 17096.60 88888.00 2019-07-05 10:19:55.000 186 33847.11 270.10 17096.59 37920.85 2019-07-05 10:19:56.000 186 33847.14 270.10 17096.58 88888.00 2019-07-05 10:19:57.000 186 33847.19 270.09 17096.60 88888.00 2019-07-05 10:19:58.000 186 33847.19 270.11 17096.62 88888.00 2019-07-05 10:19:59.000 186 33847.22 270.10 17096.65 88888.00 2019-07-05 10:20:00.000 186 33847.25 270.09 17096.60 37920.93 2019-07-05 10:20:01.000 186 33847.26 270.08 17096.60 88888.00 2019-07-05 10:20:02.000 186 33847.28 270.05 17096.56 88888.00 2019-07-05 10:20:03.000 186 33847.27 270.04 17096.56 88888.00 2019-07-05 10:20:04.000 186 33847.30 270.05 17096.59 88888.00 2019-07-05 10:20:05.000 186 33847.30 270.05 17096.59 37921.02 2019-07-05 10:20:06.000 186 33847.32 270.02 17096.57 88888.00 2019-07-05 10:20:07.000 186 33847.39 270.00 17096.61 88888.00 2019-07-05 10:20:08.000 186 33847.37 269.97 17096.62 88888.00 2019-07-05 10:20:09.000 186 33847.38 270.01 17096.61 88888.00 2019-07-05 10:20:10.000 186 33847.34 269.99 17096.59 37921.01 2019-07-05 10:20:11.000 186 33847.36 269.98 17096.62 88888.00 2019-07-05 10:20:12.000 186 33847.35 269.96 17096.65 88888.00 2019-07-05 10:20:13.000 186 33847.33 269.96 17096.66 88888.00 2019-07-05 10:20:14.000 186 33847.36 269.95 17096.69 88888.00 2019-07-05 10:20:15.000 186 33847.37 269.95 17096.63 37921.10 2019-07-05 10:20:16.000 186 33847.38 269.94 17096.62 88888.00 2019-07-05 10:20:17.000 186 33847.35 269.94 17096.63 88888.00 2019-07-05 10:20:18.000 186 33847.34 269.95 17096.62 88888.00 2019-07-05 10:20:19.000 186 33847.33 269.95 17096.59 88888.00 2019-07-05 10:20:20.000 186 33847.34 269.96 17096.58 37921.04 2019-07-05 10:20:21.000 186 33847.31 269.92 17096.58 88888.00 2019-07-05 10:20:22.000 186 33847.31 269.88 17096.58 88888.00 2019-07-05 10:20:23.000 186 33847.29 269.86 17096.56 88888.00 2019-07-05 10:20:24.000 186 33847.28 269.86 17096.60 88888.00 2019-07-05 10:20:25.000 186 33847.35 269.85 17096.64 37920.99 2019-07-05 10:20:26.000 186 33847.35 269.84 17096.66 88888.00 2019-07-05 10:20:27.000 186 33847.34 269.85 17096.63 88888.00 2019-07-05 10:20:28.000 186 33847.34 269.82 17096.63 88888.00 2019-07-05 10:20:29.000 186 33847.39 269.80 17096.65 88888.00 2019-07-05 10:20:30.000 186 33847.41 269.81 17096.65 37921.07 2019-07-05 10:20:31.000 186 33847.44 269.81 17096.63 88888.00 2019-07-05 10:20:32.000 186 33847.41 269.78 17096.66 88888.00 2019-07-05 10:20:33.000 186 33847.43 269.77 17096.66 88888.00 2019-07-05 10:20:34.000 186 33847.47 269.80 17096.62 88888.00 2019-07-05 10:20:35.000 186 33847.44 269.74 17096.60 37921.10 2019-07-05 10:20:36.000 186 33847.43 269.72 17096.63 88888.00 2019-07-05 10:20:37.000 186 33847.43 269.73 17096.64 88888.00 2019-07-05 10:20:38.000 186 33847.43 269.69 17096.62 88888.00 2019-07-05 10:20:39.000 186 33847.45 269.70 17096.63 88888.00 2019-07-05 10:20:40.000 186 33847.45 269.69 17096.67 37921.09 2019-07-05 10:20:41.000 186 33847.42 269.68 17096.66 88888.00 2019-07-05 10:20:42.000 186 33847.46 269.67 17096.65 88888.00 2019-07-05 10:20:43.000 186 33847.46 269.67 17096.67 88888.00 2019-07-05 10:20:44.000 186 33847.44 269.68 17096.66 88888.00 2019-07-05 10:20:45.000 186 33847.41 269.63 17096.64 37921.12 2019-07-05 10:20:46.000 186 33847.41 269.62 17096.63 88888.00 2019-07-05 10:20:47.000 186 33847.40 269.65 17096.66 88888.00 2019-07-05 10:20:48.000 186 33847.39 269.63 17096.65 88888.00 2019-07-05 10:20:49.000 186 33847.46 269.62 17096.65 88888.00 2019-07-05 10:20:50.000 186 33847.41 269.61 17096.64 37921.16 2019-07-05 10:20:51.000 186 33847.36 269.63 17096.64 88888.00 2019-07-05 10:20:52.000 186 33847.33 269.60 17096.65 88888.00 2019-07-05 10:20:53.000 186 33847.35 269.64 17096.65 88888.00 2019-07-05 10:20:54.000 186 33847.33 269.61 17096.63 88888.00 2019-07-05 10:20:55.000 186 33847.35 269.58 17096.65 37921.10 2019-07-05 10:20:56.000 186 33847.35 269.60 17096.63 88888.00 2019-07-05 10:20:57.000 186 33847.32 269.64 17096.68 88888.00 2019-07-05 10:20:58.000 186 33847.31 269.65 17096.69 88888.00 2019-07-05 10:20:59.000 186 33847.30 269.64 17096.68 88888.00 2019-07-05 10:21:00.000 186 33847.23 269.61 17096.69 37921.09 2019-07-05 10:21:01.000 186 33847.26 269.63 17096.70 88888.00 2019-07-05 10:21:02.000 186 33847.26 269.65 17096.68 88888.00 2019-07-05 10:21:03.000 186 33847.24 269.64 17096.70 88888.00 2019-07-05 10:21:04.000 186 33847.22 269.61 17096.67 88888.00 2019-07-05 10:21:05.000 186 33847.24 269.64 17096.66 37921.06 2019-07-05 10:21:06.000 186 33847.24 269.65 17096.68 88888.00 2019-07-05 10:21:07.000 186 33847.24 269.66 17096.69 88888.00 2019-07-05 10:21:08.000 186 33847.27 269.66 17096.73 88888.00 2019-07-05 10:21:09.000 186 33847.30 269.67 17096.78 88888.00 2019-07-05 10:21:10.000 186 33847.30 269.69 17096.78 37921.03 2019-07-05 10:21:11.000 186 33847.27 269.75 17096.78 88888.00 2019-07-05 10:21:12.000 186 33847.29 269.75 17096.77 88888.00 2019-07-05 10:21:13.000 186 33847.30 269.74 17096.77 88888.00 2019-07-05 10:21:14.000 186 33847.34 269.75 17096.75 88888.00 2019-07-05 10:21:15.000 186 33847.32 269.74 17096.74 37921.01 2019-07-05 10:21:16.000 186 33847.29 269.73 17096.71 88888.00 2019-07-05 10:21:17.000 186 33847.28 269.73 17096.72 88888.00 2019-07-05 10:21:18.000 186 33847.29 269.72 17096.69 88888.00 2019-07-05 10:21:19.000 186 33847.27 269.70 17096.71 88888.00 2019-07-05 10:21:20.000 186 33847.30 269.75 17096.74 37921.07 2019-07-05 10:21:21.000 186 33847.28 269.76 17096.73 88888.00 2019-07-05 10:21:22.000 186 33847.34 269.76 17096.73 88888.00 2019-07-05 10:21:23.000 186 33847.35 269.78 17096.69 88888.00 2019-07-05 10:21:24.000 186 33847.38 269.77 17096.72 88888.00 2019-07-05 10:21:25.000 186 33847.41 269.70 17096.77 37921.08 2019-07-05 10:21:26.000 186 33847.38 269.70 17096.77 88888.00 2019-07-05 10:21:27.000 186 33847.33 269.71 17096.71 88888.00 2019-07-05 10:21:28.000 186 33847.30 269.71 17096.75 88888.00 2019-07-05 10:21:29.000 186 33847.34 269.70 17096.70 88888.00 2019-07-05 10:21:30.000 186 33847.35 269.61 17096.69 37921.09 2019-07-05 10:21:31.000 186 33847.30 269.64 17096.71 88888.00 2019-07-05 10:21:32.000 186 33847.30 269.66 17096.70 88888.00 2019-07-05 10:21:33.000 186 33847.29 269.64 17096.76 88888.00 2019-07-05 10:21:34.000 186 33847.29 269.65 17096.76 88888.00 2019-07-05 10:21:35.000 186 33847.27 269.68 17096.70 37921.06 2019-07-05 10:21:36.000 186 33847.26 269.67 17096.70 88888.00 2019-07-05 10:21:37.000 186 33847.26 269.72 17096.71 88888.00 2019-07-05 10:21:38.000 186 33847.26 269.73 17096.75 88888.00 2019-07-05 10:21:39.000 186 33847.28 269.70 17096.73 88888.00 2019-07-05 10:21:40.000 186 33847.26 269.67 17096.69 37921.02 2019-07-05 10:21:41.000 186 33847.24 269.69 17096.73 88888.00 2019-07-05 10:21:42.000 186 33847.19 269.69 17096.74 88888.00 2019-07-05 10:21:43.000 186 33847.18 269.70 17096.74 88888.00 2019-07-05 10:21:44.000 186 33847.12 269.68 17096.71 88888.00 2019-07-05 10:21:45.000 186 33847.12 269.67 17096.73 37921.04 2019-07-05 10:21:46.000 186 33847.16 269.67 17096.73 88888.00 2019-07-05 10:21:47.000 186 33847.21 269.66 17096.72 88888.00 2019-07-05 10:21:48.000 186 33847.22 269.69 17096.73 88888.00 2019-07-05 10:21:49.000 186 33847.19 269.68 17096.75 88888.00 2019-07-05 10:21:50.000 186 33847.15 269.66 17096.74 37920.94 2019-07-05 10:21:51.000 186 33847.14 269.60 17096.78 88888.00 2019-07-05 10:21:52.000 186 33847.17 269.56 17096.79 88888.00 2019-07-05 10:21:53.000 186 33847.21 269.55 17096.76 88888.00 2019-07-05 10:21:54.000 186 33847.22 269.60 17096.72 88888.00 2019-07-05 10:21:55.000 186 33847.25 269.61 17096.74 37921.03 2019-07-05 10:21:56.000 186 33847.26 269.59 17096.72 88888.00 2019-07-05 10:21:57.000 186 33847.26 269.58 17096.73 88888.00 2019-07-05 10:21:58.000 186 33847.26 269.59 17096.74 88888.00 2019-07-05 10:21:59.000 186 33847.27 269.62 17096.73 88888.00 2019-07-05 10:22:00.000 186 33847.27 269.57 17096.75 37921.04 2019-07-05 10:22:01.000 186 33847.27 269.58 17096.74 88888.00 2019-07-05 10:22:02.000 186 33847.27 269.59 17096.74 88888.00 2019-07-05 10:22:03.000 186 33847.30 269.57 17096.74 88888.00 2019-07-05 10:22:04.000 186 33847.30 269.55 17096.73 88888.00 2019-07-05 10:22:05.000 186 33847.31 269.59 17096.75 37921.10 2019-07-05 10:22:06.000 186 33847.30 269.58 17096.76 88888.00 2019-07-05 10:22:07.000 186 33847.33 269.58 17096.77 88888.00 2019-07-05 10:22:08.000 186 33847.32 269.57 17096.75 88888.00 2019-07-05 10:22:09.000 186 33847.33 269.55 17096.75 88888.00 2019-07-05 10:22:10.000 186 33847.28 269.53 17096.72 37921.09 2019-07-05 10:22:11.000 186 33847.29 269.53 17096.76 88888.00 2019-07-05 10:22:12.000 186 33847.32 269.53 17096.77 88888.00 2019-07-05 10:22:13.000 186 33847.31 269.52 17096.77 88888.00 2019-07-05 10:22:14.000 186 33847.27 269.51 17096.75 88888.00 2019-07-05 10:22:15.000 186 33847.29 269.53 17096.77 37921.00 2019-07-05 10:22:16.000 186 33847.33 269.53 17096.78 88888.00 2019-07-05 10:22:17.000 186 33847.37 269.55 17096.79 88888.00 2019-07-05 10:22:18.000 186 33847.36 269.55 17096.72 88888.00 2019-07-05 10:22:19.000 186 33847.38 269.55 17096.75 88888.00 2019-07-05 10:22:20.000 186 33847.37 269.54 17096.77 37921.08 2019-07-05 10:22:21.000 186 33847.35 269.55 17096.76 88888.00 2019-07-05 10:22:22.000 186 33847.37 269.53 17096.78 88888.00 2019-07-05 10:22:23.000 186 33847.43 269.50 17096.77 88888.00 2019-07-05 10:22:24.000 186 33847.43 269.48 17096.75 88888.00 2019-07-05 10:22:25.000 186 33847.43 269.51 17096.76 37921.18 2019-07-05 10:22:26.000 186 33847.43 269.45 17096.74 88888.00 2019-07-05 10:22:27.000 186 33847.46 269.43 17096.74 88888.00 2019-07-05 10:22:28.000 186 33847.47 269.44 17096.75 88888.00 2019-07-05 10:22:29.000 186 33847.44 269.45 17096.78 88888.00 2019-07-05 10:22:30.000 186 33847.44 269.49 17096.78 37921.23 2019-07-05 10:22:31.000 186 33847.44 269.39 17096.77 88888.00 2019-07-05 10:22:32.000 186 33847.46 269.33 17096.76 88888.00 2019-07-05 10:22:33.000 186 33847.48 269.34 17096.80 88888.00 2019-07-05 10:22:34.000 186 33847.50 269.33 17096.81 88888.00 2019-07-05 10:22:35.000 186 33847.52 269.37 17096.76 37921.21 2019-07-05 10:22:36.000 186 33847.51 269.38 17096.78 88888.00 2019-07-05 10:22:37.000 186 33847.51 269.34 17096.78 88888.00 2019-07-05 10:22:38.000 186 33847.53 269.32 17096.75 88888.00 2019-07-05 10:22:39.000 186 33847.53 269.35 17096.78 88888.00 2019-07-05 10:22:40.000 186 33847.55 269.36 17096.80 37921.36 2019-07-05 10:22:41.000 186 33847.52 269.33 17096.76 88888.00 2019-07-05 10:22:42.000 186 33847.52 269.35 17096.78 88888.00 2019-07-05 10:22:43.000 186 33847.53 269.39 17096.84 88888.00 2019-07-05 10:22:44.000 186 33847.52 269.40 17096.80 88888.00 2019-07-05 10:22:45.000 186 33847.52 269.38 17096.78 37921.31 2019-07-05 10:22:46.000 186 33847.51 269.38 17096.77 88888.00 2019-07-05 10:22:47.000 186 33847.53 269.35 17096.77 88888.00 2019-07-05 10:22:48.000 186 33847.53 269.35 17096.78 88888.00 2019-07-05 10:22:49.000 186 33847.52 269.39 17096.79 88888.00 2019-07-05 10:22:50.000 186 33847.55 269.35 17096.78 37921.35 2019-07-05 10:22:51.000 186 33847.52 269.34 17096.84 88888.00 2019-07-05 10:22:52.000 186 33847.51 269.35 17096.90 88888.00 2019-07-05 10:22:53.000 186 33847.51 269.33 17096.93 88888.00 2019-07-05 10:22:54.000 186 33847.50 269.31 17096.89 88888.00 2019-07-05 10:22:55.000 186 33847.53 269.32 17096.86 37921.26 2019-07-05 10:22:56.000 186 33847.48 269.32 17096.85 88888.00 2019-07-05 10:22:57.000 186 33847.48 269.34 17096.89 88888.00 2019-07-05 10:22:58.000 186 33847.45 269.33 17096.88 88888.00 2019-07-05 10:22:59.000 186 33847.48 269.36 17096.84 88888.00 2019-07-05 10:23:00.000 186 33847.49 269.35 17096.87 37921.24 2019-07-05 10:23:01.000 186 33847.51 269.32 17096.84 88888.00 2019-07-05 10:23:02.000 186 33847.52 269.29 17096.85 88888.00 2019-07-05 10:23:03.000 186 33847.52 269.31 17096.85 88888.00 2019-07-05 10:23:04.000 186 33847.53 269.31 17096.82 88888.00 2019-07-05 10:23:05.000 186 33847.57 269.25 17096.88 37921.37 2019-07-05 10:23:06.000 186 33847.60 269.26 17096.89 88888.00 2019-07-05 10:23:07.000 186 33847.58 269.26 17096.84 88888.00 2019-07-05 10:23:08.000 186 33847.53 269.25 17096.84 88888.00 2019-07-05 10:23:09.000 186 33847.59 269.20 17096.84 88888.00 2019-07-05 10:23:10.000 186 33847.58 269.20 17096.84 37921.34 2019-07-05 10:23:11.000 186 33847.56 269.19 17096.82 88888.00 2019-07-05 10:23:12.000 186 33847.59 269.19 17096.78 88888.00 2019-07-05 10:23:13.000 186 33847.56 269.20 17096.78 88888.00 2019-07-05 10:23:14.000 186 33847.55 269.24 17096.81 88888.00 2019-07-05 10:23:15.000 186 33847.56 269.26 17096.81 37921.28 2019-07-05 10:23:16.000 186 33847.51 269.21 17096.77 88888.00 2019-07-05 10:23:17.000 186 33847.52 269.20 17096.79 88888.00 2019-07-05 10:23:18.000 186 33847.53 269.19 17096.80 88888.00 2019-07-05 10:23:19.000 186 33847.50 269.16 17096.77 88888.00 2019-07-05 10:23:20.000 186 33847.47 269.18 17096.78 37921.30 2019-07-05 10:23:21.000 186 33847.49 269.17 17096.77 88888.00 2019-07-05 10:23:22.000 186 33847.49 269.18 17096.78 88888.00 2019-07-05 10:23:23.000 186 33847.51 269.15 17096.81 88888.00 2019-07-05 10:23:24.000 186 33847.51 269.13 17096.80 88888.00 2019-07-05 10:23:25.000 186 33847.52 269.13 17096.80 37921.32 2019-07-05 10:23:26.000 186 33847.54 269.15 17096.78 88888.00 2019-07-05 10:23:27.000 186 33847.54 269.17 17096.76 88888.00 2019-07-05 10:23:28.000 186 33847.56 269.16 17096.76 88888.00 2019-07-05 10:23:29.000 186 33847.53 269.14 17096.77 88888.00 2019-07-05 10:23:30.000 186 33847.57 269.13 17096.76 37921.34 2019-07-05 10:23:31.000 186 33847.59 269.13 17096.76 88888.00 2019-07-05 10:23:32.000 186 33847.63 269.13 17096.77 88888.00 2019-07-05 10:23:33.000 186 33847.61 269.10 17096.80 88888.00 2019-07-05 10:23:34.000 186 33847.60 269.07 17096.83 88888.00 2019-07-05 10:23:35.000 186 33847.57 269.09 17096.81 37921.33 2019-07-05 10:23:36.000 186 33847.59 269.08 17096.83 88888.00 2019-07-05 10:23:37.000 186 33847.55 269.08 17096.84 88888.00 2019-07-05 10:23:38.000 186 33847.57 269.08 17096.82 88888.00 2019-07-05 10:23:39.000 186 33847.56 269.08 17096.82 88888.00 2019-07-05 10:23:40.000 186 33847.57 269.04 17096.79 37921.39 2019-07-05 10:23:41.000 186 33847.58 269.08 17096.77 88888.00 2019-07-05 10:23:42.000 186 33847.59 269.05 17096.77 88888.00 2019-07-05 10:23:43.000 186 33847.60 269.02 17096.77 88888.00 2019-07-05 10:23:44.000 186 33847.56 269.00 17096.78 88888.00 2019-07-05 10:23:45.000 186 33847.58 269.01 17096.85 37921.37 2019-07-05 10:23:46.000 186 33847.54 269.00 17096.84 88888.00 2019-07-05 10:23:47.000 186 33847.49 268.96 17096.86 88888.00 2019-07-05 10:23:48.000 186 33847.52 268.97 17096.85 88888.00 2019-07-05 10:23:49.000 186 33847.50 269.00 17096.87 88888.00 2019-07-05 10:23:50.000 186 33847.51 268.95 17096.87 37921.39 2019-07-05 10:23:51.000 186 33847.54 268.92 17096.88 88888.00 2019-07-05 10:23:52.000 186 33847.51 268.91 17096.88 88888.00 2019-07-05 10:23:53.000 186 33847.55 268.93 17096.87 88888.00 2019-07-05 10:23:54.000 186 33847.55 268.92 17096.86 88888.00 2019-07-05 10:23:55.000 186 33847.57 268.89 17096.84 37921.28 2019-07-05 10:23:56.000 186 33847.56 268.88 17096.83 88888.00 2019-07-05 10:23:57.000 186 33847.49 268.87 17096.86 88888.00 2019-07-05 10:23:58.000 186 33847.47 268.85 17096.86 88888.00 2019-07-05 10:23:59.000 186 33847.47 268.88 17096.84 88888.00 2019-07-05 10:24:00.000 186 33847.49 268.90 17096.85 37921.35 2019-07-05 10:24:01.000 186 33847.54 268.88 17096.84 88888.00 2019-07-05 10:24:02.000 186 33847.51 268.91 17096.85 88888.00 2019-07-05 10:24:03.000 186 33847.52 268.95 17096.86 88888.00 2019-07-05 10:24:04.000 186 33847.51 268.96 17096.85 88888.00 2019-07-05 10:24:05.000 186 33847.53 268.96 17096.85 37921.23 2019-07-05 10:24:06.000 186 33847.56 268.94 17096.85 88888.00 2019-07-05 10:24:07.000 186 33847.54 268.90 17096.86 88888.00 2019-07-05 10:24:08.000 186 33847.60 268.92 17096.87 88888.00 2019-07-05 10:24:09.000 186 33847.62 268.91 17096.83 88888.00 2019-07-05 10:24:10.000 186 33847.56 268.90 17096.85 37921.39 2019-07-05 10:24:11.000 186 33847.57 268.89 17096.89 88888.00 2019-07-05 10:24:12.000 186 33847.59 268.88 17096.85 88888.00 2019-07-05 10:24:13.000 186 33847.60 268.89 17096.83 88888.00 2019-07-05 10:24:14.000 186 33847.63 268.84 17096.83 88888.00 2019-07-05 10:24:15.000 186 33847.65 268.79 17096.83 37921.31 2019-07-05 10:24:16.000 186 33847.65 268.77 17096.84 88888.00 2019-07-05 10:24:17.000 186 33847.68 268.77 17096.84 88888.00 2019-07-05 10:24:18.000 186 33847.66 268.78 17096.83 88888.00 2019-07-05 10:24:19.000 186 33847.67 268.83 17096.82 88888.00 2019-07-05 10:24:20.000 186 33847.67 268.83 17096.84 37921.46 2019-07-05 10:24:21.000 186 33847.68 268.80 17096.84 88888.00 2019-07-05 10:24:22.000 186 33847.67 268.77 17096.85 88888.00 2019-07-05 10:24:23.000 186 33847.71 268.77 17096.83 88888.00 2019-07-05 10:24:24.000 186 33847.70 268.72 17096.80 88888.00 2019-07-05 10:24:25.000 186 33847.68 268.77 17096.83 37921.47 2019-07-05 10:24:26.000 186 33847.73 268.76 17096.84 88888.00 2019-07-05 10:24:27.000 186 33847.78 268.73 17096.83 88888.00 2019-07-05 10:24:28.000 186 33847.76 268.74 17096.86 88888.00 2019-07-05 10:24:29.000 186 33847.75 268.80 17096.89 88888.00 2019-07-05 10:24:30.000 186 33847.76 268.78 17096.86 37921.52 2019-07-05 10:24:31.000 186 33847.78 268.81 17096.84 88888.00 2019-07-05 10:24:32.000 186 33847.83 268.76 17096.85 88888.00 2019-07-05 10:24:33.000 186 33847.82 268.76 17096.84 88888.00 2019-07-05 10:24:34.000 186 33847.80 268.78 17096.85 88888.00 2019-07-05 10:24:35.000 186 33847.79 268.77 17096.84 37921.57 2019-07-05 10:24:36.000 186 33847.78 268.75 17096.81 88888.00 2019-07-05 10:24:37.000 186 33847.79 268.73 17096.82 88888.00 2019-07-05 10:24:38.000 186 33847.81 268.70 17096.81 88888.00 2019-07-05 10:24:39.000 186 33847.83 268.70 17096.86 88888.00 2019-07-05 10:24:40.000 186 33847.87 268.67 17096.84 37921.60 2019-07-05 10:24:41.000 186 33847.85 268.67 17096.86 88888.00 2019-07-05 10:24:42.000 186 33847.83 268.68 17096.94 88888.00 2019-07-05 10:24:43.000 186 33847.83 268.63 17096.94 88888.00 2019-07-05 10:24:44.000 186 33847.87 268.60 17096.88 88888.00 2019-07-05 10:24:45.000 186 33847.84 268.57 17096.91 37921.67 2019-07-05 10:24:46.000 186 33847.84 268.57 17096.91 88888.00 2019-07-05 10:24:47.000 186 33847.82 268.57 17096.92 88888.00 2019-07-05 10:24:48.000 186 33847.82 268.54 17096.95 88888.00 2019-07-05 10:24:49.000 186 33847.82 268.56 17096.93 88888.00 2019-07-05 10:24:50.000 186 33847.85 268.57 17096.90 37921.58 2019-07-05 10:24:51.000 186 33847.87 268.55 17096.91 88888.00 2019-07-05 10:24:52.000 186 33847.87 268.55 17096.93 88888.00 2019-07-05 10:24:53.000 186 33847.85 268.58 17096.91 88888.00 2019-07-05 10:24:54.000 186 33847.84 268.60 17096.88 88888.00 2019-07-05 10:24:55.000 186 33847.85 268.52 17096.90 37921.66 2019-07-05 10:24:56.000 186 33847.89 268.51 17096.93 88888.00 2019-07-05 10:24:57.000 186 33847.86 268.54 17096.91 88888.00 2019-07-05 10:24:58.000 186 33847.82 268.52 17096.89 88888.00 2019-07-05 10:24:59.000 186 33847.84 268.48 17096.91 88888.00 2019-07-05 10:25:00.000 186 33847.87 268.45 17096.93 37921.61 2019-07-05 10:25:01.000 186 33847.89 268.47 17096.93 88888.00 2019-07-05 10:25:02.000 186 33847.89 268.51 17096.91 88888.00 2019-07-05 10:25:03.000 186 33847.88 268.49 17096.92 88888.00 2019-07-05 10:25:04.000 186 33847.89 268.50 17096.93 88888.00 2019-07-05 10:25:05.000 186 33847.90 268.47 17096.89 37921.71 2019-07-05 10:25:06.000 186 33847.87 268.46 17096.90 88888.00 2019-07-05 10:25:07.000 186 33847.90 268.48 17096.92 88888.00 2019-07-05 10:25:08.000 186 33847.96 268.51 17096.91 88888.00 2019-07-05 10:25:09.000 186 33847.97 268.47 17096.93 88888.00 2019-07-05 10:25:10.000 186 33847.97 268.52 17096.92 37921.74 2019-07-05 10:25:11.000 186 33847.98 268.47 17096.89 88888.00 2019-07-05 10:25:12.000 186 33847.98 268.45 17096.91 88888.00 2019-07-05 10:25:13.000 186 33847.98 268.42 17096.93 88888.00 2019-07-05 10:25:14.000 186 33847.98 268.43 17096.89 88888.00 2019-07-05 10:25:15.000 186 33847.98 268.40 17096.87 37921.76 2019-07-05 10:25:16.000 186 33847.99 268.40 17096.88 88888.00 2019-07-05 10:25:17.000 186 33848.00 268.43 17096.84 88888.00 2019-07-05 10:25:18.000 186 33848.01 268.41 17096.82 88888.00 2019-07-05 10:25:19.000 186 33848.01 268.33 17096.82 88888.00 2019-07-05 10:25:20.000 186 33848.01 268.34 17096.85 37921.79 2019-07-05 10:25:21.000 186 33848.01 268.39 17096.86 88888.00 2019-07-05 10:25:22.000 186 33847.98 268.40 17096.85 88888.00 2019-07-05 10:25:23.000 186 33847.99 268.38 17096.84 88888.00 2019-07-05 10:25:24.000 186 33847.98 268.38 17096.86 88888.00 2019-07-05 10:25:25.000 186 33848.02 268.40 17096.84 37921.82 2019-07-05 10:25:26.000 186 33848.05 268.40 17096.85 88888.00 2019-07-05 10:25:27.000 186 33848.04 268.38 17096.84 88888.00 2019-07-05 10:25:28.000 186 33848.04 268.36 17096.85 88888.00 2019-07-05 10:25:29.000 186 33848.07 268.37 17096.88 88888.00 2019-07-05 10:25:30.000 186 33848.07 268.39 17096.82 37921.87 2019-07-05 10:25:31.000 186 33848.05 268.38 17096.81 88888.00 2019-07-05 10:25:32.000 186 33848.07 268.34 17096.84 88888.00 2019-07-05 10:25:33.000 186 33848.09 268.35 17096.81 88888.00 2019-07-05 10:25:34.000 186 33848.08 268.37 17096.81 88888.00 2019-07-05 10:25:35.000 186 33848.08 268.33 17096.82 37921.81 2019-07-05 10:25:36.000 186 33848.10 268.31 17096.85 88888.00 2019-07-05 10:25:37.000 186 33848.14 268.31 17096.89 88888.00 2019-07-05 10:25:38.000 186 33848.13 268.30 17096.89 88888.00 2019-07-05 10:25:39.000 186 33848.17 268.30 17096.88 88888.00 2019-07-05 10:25:40.000 186 33848.17 268.30 17096.91 37921.90 2019-07-05 10:25:41.000 186 33848.16 268.30 17096.93 88888.00 2019-07-05 10:25:42.000 186 33848.13 268.27 17096.93 88888.00 2019-07-05 10:25:43.000 186 33848.13 268.27 17096.90 88888.00 2019-07-05 10:25:44.000 186 33848.18 268.27 17096.88 88888.00 2019-07-05 10:25:45.000 186 33848.20 268.30 17096.87 37921.95 2019-07-05 10:25:46.000 186 33848.16 268.29 17096.92 88888.00 2019-07-05 10:25:47.000 186 33848.19 268.24 17096.94 88888.00 2019-07-05 10:25:48.000 186 33848.17 268.22 17096.91 88888.00 2019-07-05 10:25:49.000 186 33848.19 268.21 17096.85 88888.00 2019-07-05 10:25:50.000 186 33848.23 268.24 17096.84 37921.97 2019-07-05 10:25:51.000 186 33848.24 268.21 17096.86 88888.00 2019-07-05 10:25:52.000 186 33848.25 268.17 17096.87 88888.00 2019-07-05 10:25:53.000 186 33848.23 268.17 17096.85 88888.00 2019-07-05 10:25:54.000 186 33848.24 268.18 17096.85 88888.00 2019-07-05 10:25:55.000 186 33848.26 268.17 17096.84 37921.91 2019-07-05 10:25:56.000 186 33848.24 268.15 17096.87 88888.00 2019-07-05 10:25:57.000 186 33848.23 268.15 17096.88 88888.00 2019-07-05 10:25:58.000 186 33848.22 268.15 17096.88 88888.00 2019-07-05 10:25:59.000 186 33848.27 268.16 17096.87 88888.00 2019-07-05 10:26:00.000 186 33848.26 268.16 17096.85 37921.98 2019-07-05 10:26:01.000 186 33848.27 268.15 17096.89 88888.00 2019-07-05 10:26:02.000 186 33848.28 268.13 17096.95 88888.00 2019-07-05 10:26:03.000 186 33848.31 268.15 17096.97 88888.00 2019-07-05 10:26:04.000 186 33848.34 268.11 17096.92 88888.00 2019-07-05 10:26:05.000 186 33848.36 268.06 17096.92 37922.09 2019-07-05 10:26:06.000 186 33848.31 268.05 17096.96 88888.00 2019-07-05 10:26:07.000 186 33848.31 268.04 17096.94 88888.00 2019-07-05 10:26:08.000 186 33848.34 268.03 17096.91 88888.00 2019-07-05 10:26:09.000 186 33848.37 268.06 17096.91 88888.00 2019-07-05 10:26:10.000 186 33848.35 268.04 17096.93 37922.09 2019-07-05 10:26:11.000 186 33848.34 268.04 17096.87 88888.00 2019-07-05 10:26:12.000 186 33848.36 268.03 17096.89 88888.00 2019-07-05 10:26:13.000 186 33848.42 268.11 17096.90 88888.00 2019-07-05 10:26:14.000 186 33848.44 268.07 17096.92 88888.00 2019-07-05 10:26:15.000 186 33848.45 268.07 17096.90 37922.12 2019-07-05 10:26:16.000 186 33848.50 268.00 17096.91 88888.00 2019-07-05 10:26:17.000 186 33848.52 267.99 17096.94 88888.00 2019-07-05 10:26:18.000 186 33848.55 268.03 17096.98 88888.00 2019-07-05 10:26:19.000 186 33848.53 268.04 17096.99 88888.00 2019-07-05 10:26:20.000 186 33848.54 268.06 17096.97 37922.20 2019-07-05 10:26:21.000 186 33848.59 267.99 17096.92 88888.00 2019-07-05 10:26:22.000 186 33848.54 267.95 17096.90 88888.00 2019-07-05 10:26:23.000 186 33848.50 267.96 17096.89 88888.00 2019-07-05 10:26:24.000 186 33848.50 267.97 17096.92 88888.00 2019-07-05 10:26:25.000 186 33848.56 268.00 17096.90 37922.22 2019-07-05 10:26:26.000 186 33848.52 268.03 17096.92 88888.00 2019-07-05 10:26:27.000 186 33848.50 267.92 17096.91 88888.00 2019-07-05 10:26:28.000 186 33848.52 267.94 17096.90 88888.00 2019-07-05 10:26:29.000 186 33848.55 267.91 17096.92 88888.00 2019-07-05 10:26:30.000 186 33848.55 267.88 17096.92 37922.26 2019-07-05 10:26:31.000 186 33848.59 267.91 17096.91 88888.00 2019-07-05 10:26:32.000 186 33848.63 267.94 17096.89 88888.00 2019-07-05 10:26:33.000 186 33848.60 267.90 17096.88 88888.00 2019-07-05 10:26:34.000 186 33848.64 267.92 17096.90 88888.00 2019-07-05 10:26:35.000 186 33848.63 267.92 17096.92 37922.35 2019-07-05 10:26:36.000 186 33848.65 268.00 17096.92 88888.00 2019-07-05 10:26:37.000 186 33848.66 267.88 17096.90 88888.00 2019-07-05 10:26:38.000 186 33848.67 267.90 17096.90 88888.00 2019-07-05 10:26:39.000 186 33848.69 267.88 17096.88 88888.00 2019-07-05 10:26:40.000 186 33848.72 267.88 17096.88 37922.34 2019-07-05 10:26:41.000 186 33848.73 267.90 17096.92 88888.00 2019-07-05 10:26:42.000 186 33848.69 267.89 17096.88 88888.00 2019-07-05 10:26:43.000 186 33848.70 267.90 17096.84 88888.00 2019-07-05 10:26:44.000 186 33848.69 267.87 17096.84 88888.00 2019-07-05 10:26:45.000 186 33848.66 267.86 17096.87 37922.39 2019-07-05 10:26:46.000 186 33848.65 267.89 17096.90 88888.00 2019-07-05 10:26:47.000 186 33848.65 267.90 17096.89 88888.00 2019-07-05 10:26:48.000 186 33848.66 267.89 17096.85 88888.00 2019-07-05 10:26:49.000 186 33848.66 267.86 17096.86 88888.00 2019-07-05 10:26:50.000 186 33848.63 267.84 17096.86 37922.29 2019-07-05 10:26:51.000 186 33848.67 267.84 17096.88 88888.00 2019-07-05 10:26:52.000 186 33848.64 267.81 17096.89 88888.00 2019-07-05 10:26:53.000 186 33848.65 267.81 17096.87 88888.00 2019-07-05 10:26:54.000 186 33848.63 267.84 17096.85 88888.00 2019-07-05 10:26:55.000 186 33848.65 267.87 17096.90 37922.43 2019-07-05 10:26:56.000 186 33848.65 267.80 17096.87 88888.00 2019-07-05 10:26:57.000 186 33848.66 267.78 17096.88 88888.00 2019-07-05 10:26:58.000 186 33848.66 267.80 17096.88 88888.00 2019-07-05 10:26:59.000 186 33848.63 267.77 17096.88 88888.00 2019-07-05 10:27:00.000 186 33848.69 267.74 17096.85 37922.47 2019-07-05 10:27:01.000 186 33848.65 267.72 17096.86 88888.00 2019-07-05 10:27:02.000 186 33848.61 267.71 17096.88 88888.00 2019-07-05 10:27:03.000 186 33848.62 267.66 17096.89 88888.00 2019-07-05 10:27:04.000 186 33848.64 267.68 17096.90 88888.00 2019-07-05 10:27:05.000 186 33848.69 267.65 17096.90 37922.45 2019-07-05 10:27:06.000 186 33848.72 267.61 17096.89 88888.00 2019-07-05 10:27:07.000 186 33848.72 267.62 17096.89 88888.00 2019-07-05 10:27:08.000 186 33848.67 267.62 17096.88 88888.00 2019-07-05 10:27:09.000 186 33848.71 267.60 17096.88 88888.00 2019-07-05 10:27:10.000 186 33848.69 267.59 17096.89 37922.46 2019-07-05 10:27:11.000 186 33848.70 267.57 17096.89 88888.00 2019-07-05 10:27:12.000 186 33848.69 267.55 17096.92 88888.00 2019-07-05 10:27:13.000 186 33848.74 267.56 17096.93 88888.00 2019-07-05 10:27:14.000 186 33848.74 267.53 17096.92 88888.00 2019-07-05 10:27:15.000 186 33848.71 267.52 17096.94 37922.47 2019-07-05 10:27:16.000 186 33848.76 267.53 17096.93 88888.00 2019-07-05 10:27:17.000 186 33848.73 267.52 17096.92 88888.00 2019-07-05 10:27:18.000 186 33848.71 267.52 17096.96 88888.00 2019-07-05 10:27:19.000 186 33848.71 267.46 17096.98 88888.00 2019-07-05 10:27:20.000 186 33848.70 267.49 17096.95 37922.37 2019-07-05 10:27:21.000 186 33848.69 267.47 17096.98 88888.00 2019-07-05 10:27:22.000 186 33848.67 267.50 17096.97 88888.00 2019-07-05 10:27:23.000 186 33848.69 267.50 17096.95 88888.00 2019-07-05 10:27:24.000 186 33848.72 267.47 17096.90 88888.00 2019-07-05 10:27:25.000 186 33848.72 267.48 17096.87 37922.46 2019-07-05 10:27:26.000 186 33848.73 267.43 17096.91 88888.00 2019-07-05 10:27:27.000 186 33848.73 267.43 17096.93 88888.00 2019-07-05 10:27:28.000 186 33848.71 267.42 17096.97 88888.00 2019-07-05 10:27:29.000 186 33848.71 267.43 17096.91 88888.00 2019-07-05 10:27:30.000 186 33848.73 267.44 17096.89 37922.38 2019-07-05 10:27:31.000 186 33848.73 267.40 17096.89 88888.00 2019-07-05 10:27:32.000 186 33848.70 267.37 17096.83 88888.00 2019-07-05 10:27:33.000 186 33848.72 267.36 17096.87 88888.00 2019-07-05 10:27:34.000 186 33848.76 267.41 17096.87 88888.00 2019-07-05 10:27:35.000 186 33848.78 267.41 17096.87 37922.53 2019-07-05 10:27:36.000 186 33848.77 267.35 17096.87 88888.00 2019-07-05 10:27:37.000 186 33848.76 267.34 17096.85 88888.00 2019-07-05 10:27:38.000 186 33848.71 267.35 17096.87 88888.00 2019-07-05 10:27:39.000 186 33848.73 267.33 17096.85 88888.00 2019-07-05 10:27:40.000 186 33848.73 267.30 17096.87 37922.52 2019-07-05 10:27:41.000 186 33848.73 267.25 17096.90 88888.00 2019-07-05 10:27:42.000 186 33848.73 267.25 17096.91 88888.00 2019-07-05 10:27:43.000 186 33848.74 267.23 17096.88 88888.00 2019-07-05 10:27:44.000 186 33848.69 267.22 17096.87 88888.00 2019-07-05 10:27:45.000 186 33848.68 267.24 17096.90 37922.54 2019-07-05 10:27:46.000 186 33848.68 267.23 17096.93 88888.00 2019-07-05 10:27:47.000 186 33848.69 267.22 17096.92 88888.00 2019-07-05 10:27:48.000 186 33848.68 267.22 17096.92 88888.00 2019-07-05 10:27:49.000 186 33848.68 267.21 17096.92 88888.00 2019-07-05 10:27:50.000 186 33848.66 267.25 17096.94 37922.43 2019-07-05 10:27:51.000 186 33848.62 267.26 17096.94 88888.00 2019-07-05 10:27:52.000 186 33848.63 267.20 17096.93 88888.00 2019-07-05 10:27:53.000 186 33848.69 267.20 17096.92 88888.00 2019-07-05 10:27:54.000 186 33848.65 267.21 17096.95 88888.00 2019-07-05 10:27:55.000 186 33848.66 267.22 17096.97 37922.45 2019-07-05 10:27:56.000 186 33848.67 267.19 17096.94 88888.00 2019-07-05 10:27:57.000 186 33848.71 267.13 17096.95 88888.00 2019-07-05 10:27:58.000 186 33848.74 267.10 17096.94 88888.00 2019-07-05 10:27:59.000 186 33848.78 267.13 17096.93 88888.00 2019-07-05 10:28:00.000 186 33848.79 267.16 17096.89 37922.54 2019-07-05 10:28:01.000 186 33848.78 267.14 17096.93 88888.00 2019-07-05 10:28:02.000 186 33848.78 267.13 17096.98 88888.00 2019-07-05 10:28:03.000 186 33848.81 267.15 17096.98 88888.00 2019-07-05 10:28:04.000 186 33848.85 267.14 17096.97 88888.00 2019-07-05 10:28:05.000 186 33848.85 267.13 17096.95 37922.55 2019-07-05 10:28:06.000 186 33848.84 267.14 17096.89 88888.00 2019-07-05 10:28:07.000 186 33848.80 267.11 17096.90 88888.00 2019-07-05 10:28:08.000 186 33848.84 267.08 17096.91 88888.00 2019-07-05 10:28:09.000 186 33848.85 267.09 17096.91 88888.00 2019-07-05 10:28:10.000 186 33848.85 267.09 17096.92 37922.53 2019-07-05 10:28:11.000 186 33848.83 267.01 17096.89 88888.00 2019-07-05 10:28:12.000 186 33848.81 266.95 17096.89 88888.00 2019-07-05 10:28:13.000 186 33848.80 267.00 17096.94 88888.00 2019-07-05 10:28:14.000 186 33848.81 266.99 17096.92 88888.00 2019-07-05 10:28:15.000 186 33848.81 266.96 17096.90 37922.57 2019-07-05 10:28:16.000 186 33848.83 266.99 17096.91 88888.00 2019-07-05 10:28:17.000 186 33848.82 266.98 17096.87 88888.00 2019-07-05 10:28:18.000 186 33848.78 266.99 17096.85 88888.00 2019-07-05 10:28:19.000 186 33848.78 266.99 17096.93 88888.00 2019-07-05 10:28:20.000 186 33848.77 267.01 17096.92 37922.54 2019-07-05 10:28:21.000 186 33848.80 266.99 17096.92 88888.00 2019-07-05 10:28:22.000 186 33848.84 266.99 17096.91 88888.00 2019-07-05 10:28:23.000 186 33848.86 266.94 17096.93 88888.00 2019-07-05 10:28:24.000 186 33848.87 266.92 17096.91 88888.00 2019-07-05 10:28:25.000 186 33848.91 266.96 17096.94 37922.61 2019-07-05 10:28:26.000 186 33848.89 266.98 17096.92 88888.00 2019-07-05 10:28:27.000 186 33848.94 266.96 17096.89 88888.00 2019-07-05 10:28:28.000 186 33848.96 266.92 17096.91 88888.00 2019-07-05 10:28:29.000 186 33848.93 266.94 17096.94 88888.00 2019-07-05 10:28:30.000 186 33848.99 266.96 17096.94 37922.61 2019-07-05 10:28:31.000 186 33849.05 266.93 17096.90 88888.00 2019-07-05 10:28:32.000 186 33849.06 266.89 17096.85 88888.00 2019-07-05 10:28:33.000 186 33849.07 266.89 17096.85 88888.00 2019-07-05 10:28:34.000 186 33849.10 266.87 17096.90 88888.00 2019-07-05 10:28:35.000 186 33849.09 266.81 17096.93 37922.77 2019-07-05 10:28:36.000 186 33849.08 266.77 17096.93 88888.00 2019-07-05 10:28:37.000 186 33849.04 266.78 17096.92 88888.00 2019-07-05 10:28:38.000 186 33849.05 266.81 17096.89 88888.00 2019-07-05 10:28:39.000 186 33849.04 266.83 17096.89 88888.00 2019-07-05 10:28:40.000 186 33849.02 266.83 17096.91 37922.83 2019-07-05 10:28:41.000 186 33849.01 266.85 17096.92 88888.00 2019-07-05 10:28:42.000 186 33849.01 266.85 17096.95 88888.00 2019-07-05 10:28:43.000 186 33848.99 266.84 17096.92 88888.00 2019-07-05 10:28:44.000 186 33848.99 266.81 17096.95 88888.00 2019-07-05 10:28:45.000 186 33849.02 266.80 17096.92 37922.71 2019-07-05 10:28:46.000 186 33849.05 266.76 17096.92 88888.00 2019-07-05 10:28:47.000 186 33849.03 266.77 17096.93 88888.00 2019-07-05 10:28:48.000 186 33849.05 266.78 17096.91 88888.00 2019-07-05 10:28:49.000 186 33849.08 266.78 17096.91 88888.00 2019-07-05 10:28:50.000 186 33849.09 266.77 17096.91 37922.75 2019-07-05 10:28:51.000 186 33849.08 266.78 17096.90 88888.00 2019-07-05 10:28:52.000 186 33849.05 266.78 17096.91 88888.00 2019-07-05 10:28:53.000 186 33849.07 266.77 17096.93 88888.00 2019-07-05 10:28:54.000 186 33849.08 266.78 17096.93 88888.00 2019-07-05 10:28:55.000 186 33849.15 266.83 17096.93 37922.83 2019-07-05 10:28:56.000 186 33849.19 266.79 17096.94 88888.00 2019-07-05 10:28:57.000 186 33849.24 266.79 17096.92 88888.00 2019-07-05 10:28:58.000 186 33849.25 266.78 17096.90 88888.00 2019-07-05 10:28:59.000 186 33849.28 266.78 17096.90 88888.00 2019-07-05 10:29:00.000 186 33849.26 266.72 17096.91 37922.95 2019-07-05 10:29:01.000 186 33849.28 266.73 17096.89 88888.00 2019-07-05 10:29:02.000 186 33849.29 266.74 17096.90 88888.00 2019-07-05 10:29:03.000 186 33849.27 266.69 17096.89 88888.00 2019-07-05 10:29:04.000 186 33849.33 266.65 17096.90 88888.00 2019-07-05 10:29:05.000 186 33849.36 266.60 17096.91 37922.92 2019-07-05 10:29:06.000 186 33849.41 266.59 17096.86 88888.00 2019-07-05 10:29:07.000 186 33849.42 266.58 17096.81 88888.00 2019-07-05 10:29:08.000 186 33849.39 266.60 17096.78 88888.00 2019-07-05 10:29:09.000 186 33849.41 266.56 17096.79 88888.00 2019-07-05 10:29:10.000 186 33849.40 266.54 17096.79 37923.08 2019-07-05 10:29:11.000 186 33849.38 266.56 17096.83 88888.00 2019-07-05 10:29:12.000 186 33849.39 266.56 17096.81 88888.00 2019-07-05 10:29:13.000 186 33849.37 266.54 17096.79 88888.00 2019-07-05 10:29:14.000 186 33849.40 266.53 17096.80 88888.00 2019-07-05 10:29:15.000 186 33849.40 266.53 17096.79 37923.06 2019-07-05 10:29:16.000 186 33849.36 266.55 17096.81 88888.00 2019-07-05 10:29:17.000 186 33849.40 266.52 17096.82 88888.00 2019-07-05 10:29:18.000 186 33849.43 266.45 17096.87 88888.00 2019-07-05 10:29:19.000 186 33849.39 266.44 17096.86 88888.00 2019-07-05 10:29:20.000 186 33849.37 266.43 17096.83 37923.03 2019-07-05 10:29:21.000 186 33849.44 266.43 17096.87 88888.00 2019-07-05 10:29:22.000 186 33849.41 266.40 17096.86 88888.00 2019-07-05 10:29:23.000 186 33849.39 266.42 17096.82 88888.00 2019-07-05 10:29:24.000 186 33849.37 266.42 17096.77 88888.00 2019-07-05 10:29:25.000 186 33849.38 266.40 17096.84 37922.95 2019-07-05 10:29:26.000 186 33849.38 266.38 17096.85 88888.00 2019-07-05 10:29:27.000 186 33849.40 266.40 17096.87 88888.00 2019-07-05 10:29:28.000 186 33849.45 266.35 17096.87 88888.00 2019-07-05 10:29:29.000 186 33849.47 266.35 17096.87 88888.00 2019-07-05 10:29:30.000 186 33849.47 266.37 17096.84 37923.11 2019-07-05 10:29:31.000 186 33849.48 266.38 17096.82 88888.00 2019-07-05 10:29:32.000 186 33849.46 266.36 17096.82 88888.00 2019-07-05 10:29:33.000 186 33849.49 266.32 17096.88 88888.00 2019-07-05 10:29:34.000 186 33849.47 266.33 17096.92 88888.00 2019-07-05 10:29:35.000 186 33849.48 266.30 17096.96 37923.13 2019-07-05 10:29:36.000 186 33849.47 266.26 17096.96 88888.00 2019-07-05 10:29:37.000 186 33849.43 266.28 17096.94 88888.00 2019-07-05 10:29:38.000 186 33849.42 266.35 17096.92 88888.00 2019-07-05 10:29:39.000 186 33849.43 266.30 17096.89 88888.00 2019-07-05 10:29:40.000 186 33849.44 266.28 17096.87 37923.17 2019-07-05 10:29:41.000 186 33849.46 266.27 17096.89 88888.00 2019-07-05 10:29:42.000 186 33849.48 266.31 17096.93 88888.00 2019-07-05 10:29:43.000 186 33849.49 266.30 17096.97 88888.00 2019-07-05 10:29:44.000 186 33849.51 266.36 17096.91 88888.00 2019-07-05 10:29:45.000 186 33849.47 266.38 17096.91 37923.07 2019-07-05 10:29:46.000 186 33849.48 266.39 17096.93 88888.00 2019-07-05 10:29:47.000 186 33849.50 266.36 17096.95 88888.00 2019-07-05 10:29:48.000 186 33849.49 266.32 17096.97 88888.00 2019-07-05 10:29:49.000 186 33849.50 266.30 17096.95 88888.00 2019-07-05 10:29:50.000 186 33849.50 266.31 17096.93 37923.13 2019-07-05 10:29:51.000 186 33849.49 266.28 17096.90 88888.00 2019-07-05 10:29:52.000 186 33849.47 266.25 17096.89 88888.00 2019-07-05 10:29:53.000 186 33849.53 266.28 17096.96 88888.00 2019-07-05 10:29:54.000 186 33849.49 266.25 17096.94 88888.00 2019-07-05 10:29:55.000 186 33849.45 266.24 17096.92 37923.18 2019-07-05 10:29:56.000 186 33849.44 266.22 17096.89 88888.00 2019-07-05 10:29:57.000 186 33849.40 266.19 17096.87 88888.00 2019-07-05 10:29:58.000 186 33849.38 266.21 17096.93 88888.00 2019-07-05 10:29:59.000 186 33849.41 266.23 17096.95 88888.00 2019-07-05 10:30:00.000 186 33849.42 266.26 17096.94 37923.06 2019-07-05 10:30:01.000 186 33849.38 266.23 17096.96 88888.00 2019-07-05 10:30:02.000 186 33849.39 266.23 17096.99 88888.00 2019-07-05 10:30:03.000 186 33849.40 266.26 17096.98 88888.00 2019-07-05 10:30:04.000 186 33849.40 266.25 17096.99 88888.00 2019-07-05 10:30:05.000 186 33849.36 266.26 17096.94 37922.92 2019-07-05 10:30:06.000 186 33849.37 266.31 17096.98 88888.00 2019-07-05 10:30:07.000 186 33849.36 266.30 17097.01 88888.00 2019-07-05 10:30:08.000 186 33849.31 266.28 17096.99 88888.00 2019-07-05 10:30:09.000 186 33849.32 266.33 17096.96 88888.00 2019-07-05 10:30:10.000 186 33849.32 266.33 17097.01 37923.06 2019-07-05 10:30:11.000 186 33849.35 266.28 17096.98 88888.00 2019-07-05 10:30:12.000 186 33849.40 266.29 17096.95 88888.00 2019-07-05 10:30:13.000 186 33849.40 266.28 17096.90 88888.00 2019-07-05 10:30:14.000 186 33849.41 266.26 17096.91 88888.00 2019-07-05 10:30:15.000 186 33849.45 266.23 17096.88 37922.94 2019-07-05 10:30:16.000 186 33849.45 266.26 17096.89 88888.00 2019-07-05 10:30:17.000 186 33849.42 266.28 17096.90 88888.00 2019-07-05 10:30:18.000 186 33849.43 266.29 17096.94 88888.00 2019-07-05 10:30:19.000 186 33849.47 266.30 17096.97 88888.00 2019-07-05 10:30:20.000 186 33849.50 266.29 17096.95 37923.14 2019-07-05 10:30:21.000 186 33849.45 266.30 17096.90 88888.00 2019-07-05 10:30:22.000 186 33849.43 266.29 17096.86 88888.00 2019-07-05 10:30:23.000 186 33849.43 266.27 17096.87 88888.00 2019-07-05 10:30:24.000 186 33849.45 266.26 17096.89 88888.00 2019-07-05 10:30:25.000 186 33849.51 266.30 17096.90 37923.07 2019-07-05 10:30:26.000 186 33849.49 266.34 17096.89 88888.00 2019-07-05 10:30:27.000 186 33849.54 266.33 17096.87 88888.00 2019-07-05 10:30:28.000 186 33849.56 266.30 17096.87 88888.00 2019-07-05 10:30:29.000 186 33849.54 266.26 17096.85 88888.00 2019-07-05 10:30:30.000 186 33849.53 266.29 17096.93 37923.21 2019-07-05 10:30:31.000 186 33849.60 266.28 17096.94 88888.00 2019-07-05 10:30:32.000 186 33849.61 266.32 17096.92 88888.00 2019-07-05 10:30:33.000 186 33849.62 266.30 17096.91 88888.00 2019-07-05 10:30:34.000 186 33849.63 266.32 17096.92 88888.00 2019-07-05 10:30:35.000 186 33849.63 266.31 17096.91 37923.26 2019-07-05 10:30:36.000 186 33849.61 266.34 17096.94 88888.00 2019-07-05 10:30:37.000 186 33849.64 266.34 17096.97 88888.00 2019-07-05 10:30:38.000 186 33849.63 266.36 17096.95 88888.00 2019-07-05 10:30:39.000 186 33849.68 266.35 17096.97 88888.00 2019-07-05 10:30:40.000 186 33849.68 266.34 17096.95 37923.28 2019-07-05 10:30:41.000 186 33849.69 266.31 17096.94 88888.00 2019-07-05 10:30:42.000 186 33849.68 266.29 17096.96 88888.00 2019-07-05 10:30:43.000 186 33849.71 266.30 17096.93 88888.00 2019-07-05 10:30:44.000 186 33849.77 266.29 17096.95 88888.00 2019-07-05 10:30:45.000 186 33849.80 266.28 17096.99 37923.30 2019-07-05 10:30:46.000 186 33849.82 266.24 17096.96 88888.00 2019-07-05 10:30:47.000 186 33849.82 266.23 17096.99 88888.00 2019-07-05 10:30:48.000 186 33849.84 266.22 17096.96 88888.00 2019-07-05 10:30:49.000 186 33849.81 266.19 17096.93 88888.00 2019-07-05 10:30:50.000 186 33849.79 266.16 17096.89 37923.36 2019-07-05 10:30:51.000 186 33849.79 266.18 17096.88 88888.00 2019-07-05 10:30:52.000 186 33849.81 266.24 17096.91 88888.00 2019-07-05 10:30:53.000 186 33849.78 266.27 17096.87 88888.00 2019-07-05 10:30:54.000 186 33849.77 266.23 17096.84 88888.00 2019-07-05 10:30:55.000 186 33849.78 266.24 17096.86 37923.39 2019-07-05 10:30:56.000 186 33849.78 266.24 17096.82 88888.00 2019-07-05 10:30:57.000 186 33849.78 266.22 17096.84 88888.00 2019-07-05 10:30:58.000 186 33849.79 266.23 17096.85 88888.00 2019-07-05 10:30:59.000 186 33849.78 266.27 17096.83 88888.00 2019-07-05 10:31:00.000 186 33849.79 266.31 17096.84 37923.30 2019-07-05 10:31:01.000 186 33849.80 266.28 17096.88 88888.00 2019-07-05 10:31:02.000 186 33849.78 266.29 17096.84 88888.00 2019-07-05 10:31:03.000 186 33849.79 266.25 17096.83 88888.00 2019-07-05 10:31:04.000 186 33849.80 266.24 17096.84 88888.00 2019-07-05 10:31:05.000 186 33849.80 266.23 17096.84 37923.34 2019-07-05 10:31:06.000 186 33849.82 266.27 17096.83 88888.00 2019-07-05 10:31:07.000 186 33849.78 266.26 17096.84 88888.00 2019-07-05 10:31:08.000 186 33849.83 266.29 17096.83 88888.00 2019-07-05 10:31:09.000 186 33849.86 266.27 17096.82 88888.00 2019-07-05 10:31:10.000 186 33849.88 266.21 17096.85 37923.45 2019-07-05 10:31:11.000 186 33849.92 266.22 17096.83 88888.00 2019-07-05 10:31:12.000 186 33849.93 266.23 17096.80 88888.00 2019-07-05 10:31:13.000 186 33849.94 266.23 17096.81 88888.00 2019-07-05 10:31:14.000 186 33849.95 266.22 17096.78 88888.00 2019-07-05 10:31:15.000 186 33849.99 266.24 17096.77 37923.54 2019-07-05 10:31:16.000 186 33850.00 266.23 17096.75 88888.00 2019-07-05 10:31:17.000 186 33850.03 266.18 17096.76 88888.00 2019-07-05 10:31:18.000 186 33850.01 266.17 17096.76 88888.00 2019-07-05 10:31:19.000 186 33850.06 266.23 17096.77 88888.00 2019-07-05 10:31:20.000 186 33850.03 266.24 17096.77 37923.61 2019-07-05 10:31:21.000 186 33850.03 266.19 17096.76 88888.00 2019-07-05 10:31:22.000 186 33850.03 266.13 17096.75 88888.00 2019-07-05 10:31:23.000 186 33850.08 266.15 17096.77 88888.00 2019-07-05 10:31:24.000 186 33850.08 266.18 17096.76 88888.00 2019-07-05 10:31:25.000 186 33850.08 266.21 17096.81 37923.60 2019-07-05 10:31:26.000 186 33850.08 266.22 17096.86 88888.00 2019-07-05 10:31:27.000 186 33850.07 266.23 17096.84 88888.00 2019-07-05 10:31:28.000 186 33850.07 266.20 17096.79 88888.00 2019-07-05 10:31:29.000 186 33850.05 266.19 17096.78 88888.00 2019-07-05 10:31:30.000 186 33850.06 266.16 17096.79 37923.67 2019-07-05 10:31:31.000 186 33850.07 266.19 17096.76 88888.00 2019-07-05 10:31:32.000 186 33850.09 266.19 17096.69 88888.00 2019-07-05 10:31:33.000 186 33850.10 266.18 17096.71 88888.00 2019-07-05 10:31:34.000 186 33850.11 266.13 17096.73 88888.00 2019-07-05 10:31:35.000 186 33850.12 266.15 17096.74 37923.63 2019-07-05 10:31:36.000 186 33850.17 266.18 17096.72 88888.00 2019-07-05 10:31:37.000 186 33850.19 266.18 17096.74 88888.00 2019-07-05 10:31:38.000 186 33850.22 266.14 17096.79 88888.00 2019-07-05 10:31:39.000 186 33850.22 266.11 17096.80 88888.00 2019-07-05 10:31:40.000 186 33850.30 266.06 17096.78 37923.62 2019-07-05 10:31:41.000 186 33850.33 266.02 17096.76 88888.00 2019-07-05 10:31:42.000 186 33850.35 265.96 17096.75 88888.00 2019-07-05 10:31:43.000 186 33850.38 265.95 17096.72 88888.00 2019-07-05 10:31:44.000 186 33850.42 265.93 17096.72 88888.00 2019-07-05 10:31:45.000 186 33850.49 265.89 17096.71 37923.82 2019-07-05 10:31:46.000 186 33850.50 265.94 17096.75 88888.00 2019-07-05 10:31:47.000 186 33850.54 265.93 17096.74 88888.00 2019-07-05 10:31:48.000 186 33850.57 265.90 17096.68 88888.00 2019-07-05 10:31:49.000 186 33850.60 265.89 17096.68 88888.00 2019-07-05 10:31:50.000 186 33850.62 265.87 17096.70 37924.04 2019-07-05 10:31:51.000 186 33850.67 265.87 17096.71 88888.00 2019-07-05 10:31:52.000 186 33850.67 265.85 17096.73 88888.00 2019-07-05 10:31:53.000 186 33850.69 265.81 17096.72 88888.00 2019-07-05 10:31:54.000 186 33850.72 265.79 17096.72 88888.00 2019-07-05 10:31:55.000 186 33850.71 265.79 17096.71 37923.99 2019-07-05 10:31:56.000 186 33850.69 265.80 17096.69 88888.00 2019-07-05 10:31:57.000 186 33850.69 265.79 17096.73 88888.00 2019-07-05 10:31:58.000 186 33850.66 265.79 17096.76 88888.00 2019-07-05 10:31:59.000 186 33850.64 265.80 17096.77 88888.00 2019-07-05 10:32:00.000 186 33850.60 265.80 17096.75 37924.08 2019-07-05 10:32:01.000 186 33850.63 265.80 17096.73 88888.00 2019-07-05 10:32:02.000 186 33850.62 265.79 17096.75 88888.00 2019-07-05 10:32:03.000 186 33850.59 265.78 17096.76 88888.00 2019-07-05 10:32:04.000 186 33850.63 265.77 17096.76 88888.00 2019-07-05 10:32:05.000 186 33850.63 265.77 17096.72 37923.97 2019-07-05 10:32:06.000 186 33850.67 265.76 17096.70 88888.00 2019-07-05 10:32:07.000 186 33850.68 265.74 17096.69 88888.00 2019-07-05 10:32:08.000 186 33850.68 265.77 17096.70 88888.00 2019-07-05 10:32:09.000 186 33850.71 265.74 17096.69 88888.00 2019-07-05 10:32:10.000 186 33850.71 265.71 17096.70 37924.16 2019-07-05 10:32:11.000 186 33850.69 265.71 17096.70 88888.00 2019-07-05 10:32:12.000 186 33850.74 265.71 17096.72 88888.00 2019-07-05 10:32:13.000 186 33850.81 265.69 17096.73 88888.00 2019-07-05 10:32:14.000 186 33850.83 265.67 17096.70 88888.00 2019-07-05 10:32:15.000 186 33850.83 265.69 17096.70 37924.21 2019-07-05 10:32:16.000 186 33850.81 265.69 17096.74 88888.00 2019-07-05 10:32:17.000 186 33850.81 265.68 17096.71 88888.00 2019-07-05 10:32:18.000 186 33850.83 265.69 17096.69 88888.00 2019-07-05 10:32:19.000 186 33850.87 265.71 17096.67 88888.00 2019-07-05 10:32:20.000 186 33850.93 265.72 17096.65 37924.29 2019-07-05 10:32:21.000 186 33850.89 265.68 17096.71 88888.00 2019-07-05 10:32:22.000 186 33850.89 265.70 17096.70 88888.00 2019-07-05 10:32:23.000 186 33850.94 265.69 17096.68 88888.00 2019-07-05 10:32:24.000 186 33850.98 265.64 17096.67 88888.00 2019-07-05 10:32:25.000 186 33850.99 265.59 17096.70 37924.27 2019-07-05 10:32:26.000 186 33850.96 265.54 17096.70 88888.00 2019-07-05 10:32:27.000 186 33850.92 265.53 17096.71 88888.00 2019-07-05 10:32:28.000 186 33850.94 265.55 17096.71 88888.00 2019-07-05 10:32:29.000 186 33850.97 265.56 17096.71 88888.00 2019-07-05 10:32:30.000 186 33850.98 265.59 17096.71 37924.34 2019-07-05 10:32:31.000 186 33850.97 265.58 17096.74 88888.00 2019-07-05 10:32:32.000 186 33850.98 265.48 17096.75 88888.00 2019-07-05 10:32:33.000 186 33851.00 265.52 17096.72 88888.00 2019-07-05 10:32:34.000 186 33851.03 265.56 17096.74 88888.00 2019-07-05 10:32:35.000 186 33851.05 265.55 17096.75 37924.33 2019-07-05 10:32:36.000 186 33851.04 265.55 17096.74 88888.00 2019-07-05 10:32:37.000 186 33851.04 265.49 17096.73 88888.00 2019-07-05 10:32:38.000 186 33851.05 265.46 17096.76 88888.00 2019-07-05 10:32:39.000 186 33851.10 265.44 17096.70 88888.00 2019-07-05 10:32:40.000 186 33851.10 265.41 17096.69 37924.41 2019-07-05 10:32:41.000 186 33851.13 265.39 17096.70 88888.00 2019-07-05 10:32:42.000 186 33851.16 265.38 17096.68 88888.00 2019-07-05 10:32:43.000 186 33851.16 265.39 17096.66 88888.00 2019-07-05 10:32:44.000 186 33851.17 265.39 17096.64 88888.00 2019-07-05 10:32:45.000 186 33851.21 265.39 17096.67 37924.45 2019-07-05 10:32:46.000 186 33851.22 265.39 17096.70 88888.00 2019-07-05 10:32:47.000 186 33851.25 265.41 17096.71 88888.00 2019-07-05 10:32:48.000 186 33851.25 265.40 17096.69 88888.00 2019-07-05 10:32:49.000 186 33851.22 265.36 17096.71 88888.00 2019-07-05 10:32:50.000 186 33851.24 265.33 17096.69 37924.54 2019-07-05 10:32:51.000 186 33851.24 265.27 17096.65 88888.00 2019-07-05 10:32:52.000 186 33851.25 265.32 17096.63 88888.00 2019-07-05 10:32:53.000 186 33851.23 265.34 17096.65 88888.00 2019-07-05 10:32:54.000 186 33851.25 265.35 17096.70 88888.00 2019-07-05 10:32:55.000 186 33851.24 265.34 17096.65 37924.52 2019-07-05 10:32:56.000 186 33851.24 265.34 17096.65 88888.00 2019-07-05 10:32:57.000 186 33851.18 265.32 17096.67 88888.00 2019-07-05 10:32:58.000 186 33851.14 265.31 17096.62 88888.00 2019-07-05 10:32:59.000 186 33851.16 265.29 17096.60 88888.00 2019-07-05 10:33:00.000 186 33851.18 265.25 17096.62 37924.47 2019-07-05 10:33:01.000 186 33851.19 265.20 17096.60 88888.00 2019-07-05 10:33:02.000 186 33851.17 265.19 17096.61 88888.00 2019-07-05 10:33:03.000 186 33851.16 265.21 17096.64 88888.00 2019-07-05 10:33:04.000 186 33851.14 265.21 17096.67 88888.00 2019-07-05 10:33:05.000 186 33851.18 265.21 17096.65 37924.56 2019-07-05 10:33:06.000 186 33851.23 265.22 17096.60 88888.00 2019-07-05 10:33:07.000 186 33851.21 265.19 17096.59 88888.00 2019-07-05 10:33:08.000 186 33851.27 265.19 17096.63 88888.00 2019-07-05 10:33:09.000 186 33851.29 265.19 17096.65 88888.00 2019-07-05 10:33:10.000 186 33851.33 265.14 17096.63 37924.56 2019-07-05 10:33:11.000 186 33851.33 265.13 17096.55 88888.00 2019-07-05 10:33:12.000 186 33851.32 265.10 17096.52 88888.00 2019-07-05 10:33:13.000 186 33851.34 265.08 17096.59 88888.00 2019-07-05 10:33:14.000 186 33851.33 265.11 17096.56 88888.00 2019-07-05 10:33:15.000 186 33851.36 265.10 17096.62 37924.72 2019-07-05 10:33:16.000 186 33851.37 265.06 17096.62 88888.00 2019-07-05 10:33:17.000 186 33851.44 265.05 17096.55 88888.00 2019-07-05 10:33:18.000 186 33851.43 265.04 17096.57 88888.00 2019-07-05 10:33:19.000 186 33851.42 265.01 17096.62 88888.00 2019-07-05 10:33:20.000 186 33851.46 265.01 17096.65 37924.69 2019-07-05 10:33:21.000 186 33851.48 265.01 17096.61 88888.00 2019-07-05 10:33:22.000 186 33851.46 264.99 17096.60 88888.00 2019-07-05 10:33:23.000 186 33851.44 264.96 17096.60 88888.00 2019-07-05 10:33:24.000 186 33851.42 264.97 17096.57 88888.00 2019-07-05 10:33:25.000 186 33851.39 264.97 17096.57 37924.76 2019-07-05 10:33:26.000 186 33851.35 264.94 17096.57 88888.00 2019-07-05 10:33:27.000 186 33851.40 264.97 17096.60 88888.00 2019-07-05 10:33:28.000 186 33851.36 264.95 17096.59 88888.00 2019-07-05 10:33:29.000 186 33851.36 264.90 17096.57 88888.00 2019-07-05 10:33:30.000 186 33851.41 264.93 17096.58 37924.73 2019-07-05 10:33:31.000 186 33851.40 264.95 17096.57 88888.00 2019-07-05 10:33:32.000 186 33851.34 264.95 17096.55 88888.00 2019-07-05 10:33:33.000 186 33851.34 264.95 17096.60 88888.00 2019-07-05 10:33:34.000 186 33851.35 264.96 17096.62 88888.00 2019-07-05 10:33:35.000 186 33851.34 264.99 17096.62 37924.66 2019-07-05 10:33:36.000 186 33851.34 264.99 17096.60 88888.00 2019-07-05 10:33:37.000 186 33851.37 264.99 17096.57 88888.00 2019-07-05 10:33:38.000 186 33851.37 264.96 17096.59 88888.00 2019-07-05 10:33:39.000 186 33851.40 264.93 17096.58 88888.00 2019-07-05 10:33:40.000 186 33851.42 264.90 17096.60 37924.62 2019-07-05 10:33:41.000 186 33851.42 264.88 17096.61 88888.00 2019-07-05 10:33:42.000 186 33851.43 264.86 17096.60 88888.00 2019-07-05 10:33:43.000 186 33851.46 264.85 17096.58 88888.00 2019-07-05 10:33:44.000 186 33851.47 264.82 17096.60 88888.00 2019-07-05 10:33:45.000 186 33851.50 264.80 17096.60 37924.72 2019-07-05 10:33:46.000 186 33851.52 264.80 17096.64 88888.00 2019-07-05 10:33:47.000 186 33851.49 264.81 17096.60 88888.00 2019-07-05 10:33:48.000 186 33851.51 264.80 17096.57 88888.00 2019-07-05 10:33:49.000 186 33851.52 264.81 17096.53 88888.00 2019-07-05 10:33:50.000 186 33851.51 264.80 17096.55 37924.74 2019-07-05 10:33:51.000 186 33851.54 264.80 17096.56 88888.00 2019-07-05 10:33:52.000 186 33851.57 264.84 17096.57 88888.00 2019-07-05 10:33:53.000 186 33851.57 264.81 17096.54 88888.00 2019-07-05 10:33:54.000 186 33851.56 264.80 17096.55 88888.00 2019-07-05 10:33:55.000 186 33851.57 264.77 17096.57 37924.75 2019-07-05 10:33:56.000 186 33851.58 264.79 17096.56 88888.00 2019-07-05 10:33:57.000 186 33851.60 264.82 17096.55 88888.00 2019-07-05 10:33:58.000 186 33851.59 264.79 17096.51 88888.00 2019-07-05 10:33:59.000 186 33851.57 264.78 17096.54 88888.00 2019-07-05 10:34:00.000 186 33851.60 264.78 17096.51 37924.82 2019-07-05 10:34:01.000 186 33851.56 264.78 17096.50 88888.00 2019-07-05 10:34:02.000 186 33851.57 264.78 17096.53 88888.00 2019-07-05 10:34:03.000 186 33851.55 264.77 17096.55 88888.00 2019-07-05 10:34:04.000 186 33851.52 264.77 17096.51 88888.00 2019-07-05 10:34:05.000 186 33851.55 264.75 17096.50 37924.78 2019-07-05 10:34:06.000 186 33851.56 264.75 17096.50 88888.00 2019-07-05 10:34:07.000 186 33851.55 264.79 17096.53 88888.00 2019-07-05 10:34:08.000 186 33851.58 264.80 17096.55 88888.00 2019-07-05 10:34:09.000 186 33851.56 264.80 17096.50 88888.00 2019-07-05 10:34:10.000 186 33851.55 264.79 17096.53 37924.81 2019-07-05 10:34:11.000 186 33851.51 264.77 17096.55 88888.00 2019-07-05 10:34:12.000 186 33851.50 264.78 17096.47 88888.00 2019-07-05 10:34:13.000 186 33851.50 264.81 17096.49 88888.00 2019-07-05 10:34:14.000 186 33851.52 264.80 17096.51 88888.00 2019-07-05 10:34:15.000 186 33851.57 264.77 17096.48 37924.77 2019-07-05 10:34:16.000 186 33851.60 264.72 17096.43 88888.00 2019-07-05 10:34:17.000 186 33851.59 264.73 17096.41 88888.00 2019-07-05 10:34:18.000 186 33851.61 264.73 17096.46 88888.00 2019-07-05 10:34:19.000 186 33851.62 264.74 17096.50 88888.00 2019-07-05 10:34:20.000 186 33851.61 264.82 17096.46 37924.76 2019-07-05 10:34:21.000 186 33851.65 264.78 17096.50 88888.00 2019-07-05 10:34:22.000 186 33851.70 264.73 17096.52 88888.00 2019-07-05 10:34:23.000 186 33851.70 264.72 17096.49 88888.00 2019-07-05 10:34:24.000 186 33851.74 264.68 17096.50 88888.00 2019-07-05 10:34:25.000 186 33851.78 264.72 17096.50 37924.88 2019-07-05 10:34:26.000 186 33851.79 264.74 17096.54 88888.00 2019-07-05 10:34:27.000 186 33851.81 264.75 17096.56 88888.00 2019-07-05 10:34:28.000 186 33851.78 264.73 17096.53 88888.00 2019-07-05 10:34:29.000 186 33851.80 264.72 17096.50 88888.00 2019-07-05 10:34:30.000 186 33851.84 264.67 17096.52 37924.86 2019-07-05 10:34:31.000 186 33851.86 264.68 17096.48 88888.00 2019-07-05 10:34:32.000 186 33851.85 264.70 17096.48 88888.00 2019-07-05 10:34:33.000 186 33851.88 264.74 17096.47 88888.00 2019-07-05 10:34:34.000 186 33851.85 264.75 17096.46 88888.00 2019-07-05 10:34:35.000 186 33851.85 264.75 17096.48 37924.94 2019-07-05 10:34:36.000 186 33851.85 264.74 17096.49 88888.00 2019-07-05 10:34:37.000 186 33851.88 264.73 17096.48 88888.00 2019-07-05 10:34:38.000 186 33851.89 264.76 17096.47 88888.00 2019-07-05 10:34:39.000 186 33851.89 264.73 17096.44 88888.00 2019-07-05 10:34:40.000 186 33851.89 264.73 17096.44 37925.01 2019-07-05 10:34:41.000 186 33851.90 264.73 17096.47 88888.00 2019-07-05 10:34:42.000 186 33851.93 264.76 17096.45 88888.00 2019-07-05 10:34:43.000 186 33851.99 264.72 17096.44 88888.00 2019-07-05 10:34:44.000 186 33852.00 264.71 17096.45 88888.00 2019-07-05 10:34:45.000 186 33851.99 264.73 17096.43 37925.05 2019-07-05 10:34:46.000 186 33852.00 264.68 17096.43 88888.00 2019-07-05 10:34:47.000 186 33852.04 264.65 17096.42 88888.00 2019-07-05 10:34:48.000 186 33852.09 264.61 17096.43 88888.00 2019-07-05 10:34:49.000 186 33852.13 264.62 17096.47 88888.00 2019-07-05 10:34:50.000 186 33852.13 264.61 17096.47 37925.12 2019-07-05 10:34:51.000 186 33852.13 264.64 17096.42 88888.00 2019-07-05 10:34:52.000 186 33852.18 264.64 17096.42 88888.00 2019-07-05 10:34:53.000 186 33852.21 264.65 17096.37 88888.00 2019-07-05 10:34:54.000 186 33852.19 264.64 17096.37 88888.00 2019-07-05 10:34:55.000 186 33852.24 264.63 17096.35 37925.18 2019-07-05 10:34:56.000 186 33852.28 264.65 17096.40 88888.00 2019-07-05 10:34:57.000 186 33852.29 264.60 17096.38 88888.00 2019-07-05 10:34:58.000 186 33852.30 264.58 17096.40 88888.00 2019-07-05 10:34:59.000 186 33852.30 264.58 17096.40 88888.00 2019-07-05 10:35:00.000 186 33852.30 264.57 17096.42 37925.23 2019-07-05 10:35:01.000 186 33852.30 264.58 17096.40 88888.00 2019-07-05 10:35:02.000 186 33852.26 264.56 17096.38 88888.00 2019-07-05 10:35:03.000 186 33852.28 264.59 17096.39 88888.00 2019-07-05 10:35:04.000 186 33852.29 264.60 17096.41 88888.00 2019-07-05 10:35:05.000 186 33852.29 264.57 17096.39 37925.32 2019-07-05 10:35:06.000 186 33852.30 264.55 17096.37 88888.00 2019-07-05 10:35:07.000 186 33852.31 264.55 17096.36 88888.00 2019-07-05 10:35:08.000 186 33852.31 264.57 17096.37 88888.00 2019-07-05 10:35:09.000 186 33852.33 264.52 17096.37 88888.00 2019-07-05 10:35:10.000 186 33852.32 264.50 17096.36 37925.40 2019-07-05 10:35:11.000 186 33852.33 264.51 17096.33 88888.00 2019-07-05 10:35:12.000 186 33852.35 264.50 17096.31 88888.00 2019-07-05 10:35:13.000 186 33852.32 264.50 17096.33 88888.00 2019-07-05 10:35:14.000 186 33852.32 264.52 17096.32 88888.00 2019-07-05 10:35:15.000 186 33852.39 264.50 17096.34 37925.42 2019-07-05 10:35:16.000 186 33852.41 264.49 17096.34 88888.00 2019-07-05 10:35:17.000 186 33852.45 264.46 17096.34 88888.00 2019-07-05 10:35:18.000 186 33852.46 264.43 17096.35 88888.00 2019-07-05 10:35:19.000 186 33852.47 264.44 17096.36 88888.00 2019-07-05 10:35:20.000 186 33852.48 264.44 17096.33 37925.43 2019-07-05 10:35:21.000 186 33852.53 264.45 17096.34 88888.00 2019-07-05 10:35:22.000 186 33852.52 264.48 17096.32 88888.00 2019-07-05 10:35:23.000 186 33852.49 264.47 17096.32 88888.00 2019-07-05 10:35:24.000 186 33852.50 264.43 17096.27 88888.00 2019-07-05 10:35:25.000 186 33852.49 264.47 17096.26 37925.55 2019-07-05 10:35:26.000 186 33852.48 264.58 17096.29 88888.00 2019-07-05 10:35:27.000 186 33852.52 264.60 17096.29 88888.00 2019-07-05 10:35:28.000 186 33852.51 264.57 17096.32 88888.00 2019-07-05 10:35:29.000 186 33852.55 264.57 17096.33 88888.00 2019-07-05 10:35:30.000 186 33852.53 264.53 17096.32 37925.55 2019-07-05 10:35:31.000 186 33852.53 264.50 17096.32 88888.00 2019-07-05 10:35:32.000 186 33852.53 264.48 17096.34 88888.00 2019-07-05 10:35:33.000 186 33852.54 264.44 17096.29 88888.00 2019-07-05 10:35:34.000 186 33852.56 264.42 17096.28 88888.00 2019-07-05 10:35:35.000 186 33852.55 264.40 17096.26 37925.46 2019-07-05 10:35:36.000 186 33852.53 264.43 17096.27 88888.00 2019-07-05 10:35:37.000 186 33852.55 264.41 17096.29 88888.00 2019-07-05 10:35:38.000 186 33852.56 264.39 17096.31 88888.00 2019-07-05 10:35:39.000 186 33852.57 264.43 17096.30 88888.00 2019-07-05 10:35:40.000 186 33852.56 264.44 17096.32 37925.56 2019-07-05 10:35:41.000 186 33852.59 264.49 17096.30 88888.00 2019-07-05 10:35:42.000 186 33852.59 264.47 17096.28 88888.00 2019-07-05 10:35:43.000 186 33852.60 264.47 17096.22 88888.00 2019-07-05 10:35:44.000 186 33852.65 264.46 17096.19 88888.00 2019-07-05 10:35:45.000 186 33852.69 264.44 17096.21 37925.53 2019-07-05 10:35:46.000 186 33852.72 264.46 17096.24 88888.00 2019-07-05 10:35:47.000 186 33852.73 264.48 17096.24 88888.00 2019-07-05 10:35:48.000 186 33852.78 264.45 17096.23 88888.00 2019-07-05 10:35:49.000 186 33852.79 264.48 17096.23 88888.00 2019-07-05 10:35:50.000 186 33852.79 264.47 17096.21 37925.71 2019-07-05 10:35:51.000 186 33852.82 264.46 17096.21 88888.00 2019-07-05 10:35:52.000 186 33852.86 264.47 17096.25 88888.00 2019-07-05 10:35:53.000 186 33852.90 264.46 17096.25 88888.00 2019-07-05 10:35:54.000 186 33852.90 264.44 17096.21 88888.00 2019-07-05 10:35:55.000 186 33852.92 264.39 17096.21 37925.81 2019-07-05 10:35:56.000 186 33852.97 264.37 17096.21 88888.00 2019-07-05 10:35:57.000 186 33853.00 264.35 17096.23 88888.00 2019-07-05 10:35:58.000 186 33853.04 264.35 17096.23 88888.00 2019-07-05 10:35:59.000 186 33853.03 264.34 17096.23 88888.00 2019-07-05 10:36:00.000 186 33853.04 264.32 17096.23 37925.89 2019-07-05 10:36:01.000 186 33853.05 264.30 17096.17 88888.00 2019-07-05 10:36:02.000 186 33853.04 264.26 17096.15 88888.00 2019-07-05 10:36:03.000 186 33853.06 264.29 17096.19 88888.00 2019-07-05 10:36:04.000 186 33853.11 264.30 17096.22 88888.00 2019-07-05 10:36:05.000 186 33853.15 264.26 17096.20 37925.99 2019-07-05 10:36:06.000 186 33853.11 264.23 17096.16 88888.00 2019-07-05 10:36:07.000 186 33853.07 264.26 17096.20 88888.00 2019-07-05 10:36:08.000 186 33853.12 264.24 17096.24 88888.00 2019-07-05 10:36:09.000 186 33853.06 264.26 17096.23 88888.00 2019-07-05 10:36:10.000 186 33853.09 264.25 17096.22 37926.00 2019-07-05 10:36:11.000 186 33853.13 264.25 17096.23 88888.00 2019-07-05 10:36:12.000 186 33853.12 264.28 17096.23 88888.00 2019-07-05 10:36:13.000 186 33853.08 264.28 17096.23 88888.00 2019-07-05 10:36:14.000 186 33853.08 264.27 17096.18 88888.00 2019-07-05 10:36:15.000 186 33853.10 264.24 17096.18 37925.95 2019-07-05 10:36:16.000 186 33853.14 264.21 17096.18 88888.00 2019-07-05 10:36:17.000 186 33853.12 264.22 17096.17 88888.00 2019-07-05 10:36:18.000 186 33853.17 264.20 17096.22 88888.00 2019-07-05 10:36:19.000 186 33853.22 264.22 17096.22 88888.00 2019-07-05 10:36:20.000 186 33853.20 264.20 17096.17 37926.04 2019-07-05 10:36:21.000 186 33853.22 264.25 17096.15 88888.00 2019-07-05 10:36:22.000 186 33853.18 264.24 17096.13 88888.00 2019-07-05 10:36:23.000 186 33853.24 264.29 17096.17 88888.00 2019-07-05 10:36:24.000 186 33853.27 264.28 17096.20 88888.00 2019-07-05 10:36:25.000 186 33853.24 264.23 17096.18 37926.12 2019-07-05 10:36:26.000 186 33853.28 264.23 17096.13 88888.00 2019-07-05 10:36:27.000 186 33853.34 264.21 17096.12 88888.00 2019-07-05 10:36:28.000 186 33853.33 264.18 17096.13 88888.00 2019-07-05 10:36:29.000 186 33853.34 264.14 17096.16 88888.00 2019-07-05 10:36:30.000 186 33853.34 264.10 17096.11 37926.02 2019-07-05 10:36:31.000 186 33853.32 264.10 17096.15 88888.00 2019-07-05 10:36:32.000 186 33853.32 264.09 17096.11 88888.00 2019-07-05 10:36:33.000 186 33853.32 264.05 17096.12 88888.00 2019-07-05 10:36:34.000 186 33853.34 264.02 17096.14 88888.00 2019-07-05 10:36:35.000 186 33853.36 264.03 17096.21 37926.19 2019-07-05 10:36:36.000 186 33853.34 264.04 17096.19 88888.00 2019-07-05 10:36:37.000 186 33853.31 264.05 17096.15 88888.00 2019-07-05 10:36:38.000 186 33853.32 264.03 17096.17 88888.00 2019-07-05 10:36:39.000 186 33853.31 264.03 17096.14 88888.00 2019-07-05 10:36:40.000 186 33853.31 264.00 17096.14 37926.23 2019-07-05 10:36:41.000 186 33853.33 264.02 17096.14 88888.00 2019-07-05 10:36:42.000 186 33853.31 264.05 17096.13 88888.00 2019-07-05 10:36:43.000 186 33853.31 264.04 17096.11 88888.00 2019-07-05 10:36:44.000 186 33853.26 264.06 17096.12 88888.00 2019-07-05 10:36:45.000 186 33853.26 264.07 17096.11 37926.14 2019-07-05 10:36:46.000 186 33853.29 264.02 17096.09 88888.00 2019-07-05 10:36:47.000 186 33853.36 264.00 17096.12 88888.00 2019-07-05 10:36:48.000 186 33853.34 264.04 17096.13 88888.00 2019-07-05 10:36:49.000 186 33853.31 264.09 17096.11 88888.00 2019-07-05 10:36:50.000 186 33853.33 264.07 17096.09 37926.17 2019-07-05 10:36:51.000 186 33853.36 264.06 17096.09 88888.00 2019-07-05 10:36:52.000 186 33853.35 264.06 17096.05 88888.00 2019-07-05 10:36:53.000 186 33853.33 264.08 17096.06 88888.00 2019-07-05 10:36:54.000 186 33853.35 264.10 17096.09 88888.00 2019-07-05 10:36:55.000 186 33853.35 264.14 17096.09 37926.17 2019-07-05 10:36:56.000 186 33853.37 264.12 17096.05 88888.00 2019-07-05 10:36:57.000 186 33853.42 264.11 17096.02 88888.00 2019-07-05 10:36:58.000 186 33853.46 264.09 17096.07 88888.00 2019-07-05 10:36:59.000 186 33853.43 264.05 17096.05 88888.00 2019-07-05 10:37:00.000 186 33853.43 264.02 17096.06 37926.16 2019-07-05 10:37:01.000 186 33853.42 264.04 17096.05 88888.00 2019-07-05 10:37:02.000 186 33853.41 264.05 17096.03 88888.00 2019-07-05 10:37:03.000 186 33853.39 264.04 17096.03 88888.00 2019-07-05 10:37:04.000 186 33853.42 264.03 17096.01 88888.00 2019-07-05 10:37:05.000 186 33853.42 264.02 17096.03 37926.13 2019-07-05 10:37:06.000 186 33853.40 264.01 17096.03 88888.00 2019-07-05 10:37:07.000 186 33853.38 263.98 17096.04 88888.00 2019-07-05 10:37:08.000 186 33853.43 264.00 17096.02 88888.00 2019-07-05 10:37:09.000 186 33853.42 264.08 17096.01 88888.00 2019-07-05 10:37:10.000 186 33853.42 264.10 17095.95 37926.18 2019-07-05 10:37:11.000 186 33853.47 264.08 17095.98 88888.00 2019-07-05 10:37:12.000 186 33853.47 264.08 17096.00 88888.00 2019-07-05 10:37:13.000 186 33853.50 264.08 17096.00 88888.00 2019-07-05 10:37:14.000 186 33853.50 264.09 17096.01 88888.00 2019-07-05 10:37:15.000 186 33853.47 264.14 17096.03 37926.21 2019-07-05 10:37:16.000 186 33853.48 264.13 17096.05 88888.00 2019-07-05 10:37:17.000 186 33853.53 264.14 17096.01 88888.00 2019-07-05 10:37:18.000 186 33853.56 264.12 17096.00 88888.00 2019-07-05 10:37:19.000 186 33853.55 264.13 17096.01 88888.00 2019-07-05 10:37:20.000 186 33853.54 264.08 17096.02 37926.22 2019-07-05 10:37:21.000 186 33853.58 264.05 17096.03 88888.00 2019-07-05 10:37:22.000 186 33853.62 264.05 17096.04 88888.00 2019-07-05 10:37:23.000 186 33853.62 264.01 17096.03 88888.00 2019-07-05 10:37:24.000 186 33853.58 263.99 17096.00 88888.00 2019-07-05 10:37:25.000 186 33853.57 264.01 17096.02 37926.24 2019-07-05 10:37:26.000 186 33853.60 264.02 17095.99 88888.00 2019-07-05 10:37:27.000 186 33853.62 263.94 17096.01 88888.00 2019-07-05 10:37:28.000 186 33853.60 263.94 17095.97 88888.00 2019-07-05 10:37:29.000 186 33853.62 263.94 17095.94 88888.00 2019-07-05 10:37:30.000 186 33853.64 263.93 17095.99 37926.36 2019-07-05 10:37:31.000 186 33853.64 263.95 17095.97 88888.00 2019-07-05 10:37:32.000 186 33853.62 263.92 17095.93 88888.00 2019-07-05 10:37:33.000 186 33853.60 263.95 17095.94 88888.00 2019-07-05 10:37:34.000 186 33853.61 263.92 17095.91 88888.00 2019-07-05 10:37:35.000 186 33853.67 263.91 17095.94 37926.45 2019-07-05 10:37:36.000 186 33853.66 263.90 17095.96 88888.00 2019-07-05 10:37:37.000 186 33853.66 263.93 17095.96 88888.00 2019-07-05 10:37:38.000 186 33853.64 263.92 17095.94 88888.00 2019-07-05 10:37:39.000 186 33853.64 263.91 17095.98 88888.00 2019-07-05 10:37:40.000 186 33853.63 263.92 17096.00 37926.44 2019-07-05 10:37:41.000 186 33853.61 263.93 17095.96 88888.00 2019-07-05 10:37:42.000 186 33853.60 263.96 17095.96 88888.00 2019-07-05 10:37:43.000 186 33853.64 264.07 17095.98 88888.00 2019-07-05 10:37:44.000 186 33853.64 264.04 17095.97 88888.00 2019-07-05 10:37:45.000 186 33853.67 264.04 17095.99 37926.35 2019-07-05 10:37:46.000 186 33853.70 264.06 17096.01 88888.00 2019-07-05 10:37:47.000 186 33853.73 264.06 17095.98 88888.00 2019-07-05 10:37:48.000 186 33853.73 264.05 17095.99 88888.00 2019-07-05 10:37:49.000 186 33853.74 264.07 17095.97 88888.00 2019-07-05 10:37:50.000 186 33853.75 264.03 17095.95 37926.48 2019-07-05 10:37:51.000 186 33853.78 264.04 17095.94 88888.00 2019-07-05 10:37:52.000 186 33853.79 264.03 17095.96 88888.00 2019-07-05 10:37:53.000 186 33853.79 263.98 17095.96 88888.00 2019-07-05 10:37:54.000 186 33853.79 263.98 17095.96 88888.00 2019-07-05 10:37:55.000 186 33853.80 263.96 17095.96 37926.46 2019-07-05 10:37:56.000 186 33853.79 263.95 17095.95 88888.00 2019-07-05 10:37:57.000 186 33853.84 263.94 17095.94 88888.00 2019-07-05 10:37:58.000 186 33853.83 263.90 17095.92 88888.00 2019-07-05 10:37:59.000 186 33853.83 263.91 17095.88 88888.00 2019-07-05 10:38:00.000 186 33853.81 263.89 17095.86 37926.46 2019-07-05 10:38:01.000 186 33853.89 263.88 17095.86 88888.00 2019-07-05 10:38:02.000 186 33853.92 263.88 17095.85 88888.00 2019-07-05 10:38:03.000 186 33853.93 263.84 17095.83 88888.00 2019-07-05 10:38:04.000 186 33853.90 263.85 17095.85 88888.00 2019-07-05 10:38:05.000 186 33853.87 263.85 17095.84 37926.55 2019-07-05 10:38:06.000 186 33853.93 263.86 17095.81 88888.00 2019-07-05 10:38:07.000 186 33853.92 263.84 17095.83 88888.00 2019-07-05 10:38:08.000 186 33853.92 263.77 17095.83 88888.00 2019-07-05 10:38:09.000 186 33853.92 263.74 17095.81 88888.00 2019-07-05 10:38:10.000 186 33853.93 263.74 17095.81 37926.63 2019-07-05 10:38:11.000 186 33853.99 263.76 17095.83 88888.00 2019-07-05 10:38:12.000 186 33853.96 263.72 17095.83 88888.00 2019-07-05 10:38:13.000 186 33853.99 263.73 17095.84 88888.00 2019-07-05 10:38:14.000 186 33854.02 263.73 17095.86 88888.00 2019-07-05 10:38:15.000 186 33854.07 263.72 17095.84 37926.59 2019-07-05 10:38:16.000 186 33854.09 263.72 17095.82 88888.00 2019-07-05 10:38:17.000 186 33854.14 263.72 17095.86 88888.00 2019-07-05 10:38:18.000 186 33854.14 263.80 17095.82 88888.00 2019-07-05 10:38:19.000 186 33854.14 263.87 17095.78 88888.00 2019-07-05 10:38:20.000 186 33854.16 263.76 17095.75 37926.65 2019-07-05 10:38:21.000 186 33854.17 263.78 17095.78 88888.00 2019-07-05 10:38:22.000 186 33854.18 263.79 17095.78 88888.00 2019-07-05 10:38:23.000 186 33854.19 263.77 17095.75 88888.00 2019-07-05 10:38:24.000 186 33854.21 263.83 17095.76 88888.00 2019-07-05 10:38:25.000 186 33854.22 263.81 17095.77 37926.80 2019-07-05 10:38:26.000 186 33854.22 263.81 17095.78 88888.00 2019-07-05 10:38:27.000 186 33854.26 263.84 17095.77 88888.00 2019-07-05 10:38:28.000 186 33854.21 263.82 17095.80 88888.00 2019-07-05 10:38:29.000 186 33854.20 263.82 17095.80 88888.00 2019-07-05 10:38:30.000 186 33854.22 263.81 17095.80 37926.88 2019-07-05 10:38:31.000 186 33854.27 263.83 17095.78 88888.00 2019-07-05 10:38:32.000 186 33854.28 263.78 17095.76 88888.00 2019-07-05 10:38:33.000 186 33854.25 263.74 17095.75 88888.00 2019-07-05 10:38:34.000 186 33854.28 263.72 17095.79 88888.00 2019-07-05 10:38:35.000 186 33854.34 263.74 17095.76 37926.81 2019-07-05 10:38:36.000 186 33854.32 263.71 17095.75 88888.00 2019-07-05 10:38:37.000 186 33854.31 263.70 17095.75 88888.00 2019-07-05 10:38:38.000 186 33854.23 263.71 17095.72 88888.00 2019-07-05 10:38:39.000 186 33854.28 263.70 17095.72 88888.00 2019-07-05 10:38:40.000 186 33854.28 263.68 17095.71 37926.91 2019-07-05 10:38:41.000 186 33854.29 263.68 17095.70 88888.00 2019-07-05 10:38:42.000 186 33854.29 263.67 17095.69 88888.00 2019-07-05 10:38:43.000 186 33854.30 263.68 17095.73 88888.00 2019-07-05 10:38:44.000 186 33854.30 263.70 17095.69 88888.00 2019-07-05 10:38:45.000 186 33854.37 263.70 17095.71 37926.85 2019-07-05 10:38:46.000 186 33854.40 263.68 17095.71 88888.00 2019-07-05 10:38:47.000 186 33854.39 263.68 17095.73 88888.00 2019-07-05 10:38:48.000 186 33854.37 263.72 17095.70 88888.00 2019-07-05 10:38:49.000 186 33854.37 263.71 17095.72 88888.00 2019-07-05 10:38:50.000 186 33854.41 263.67 17095.74 37926.97 2019-07-05 10:38:51.000 186 33854.44 263.68 17095.75 88888.00 2019-07-05 10:38:52.000 186 33854.47 263.69 17095.73 88888.00 2019-07-05 10:38:53.000 186 33854.54 263.71 17095.75 88888.00 2019-07-05 10:38:54.000 186 33854.55 263.66 17095.76 88888.00 2019-07-05 10:38:55.000 186 33854.57 263.65 17095.76 37926.97 2019-07-05 10:38:56.000 186 33854.59 263.69 17095.73 88888.00 2019-07-05 10:38:57.000 186 33854.63 263.71 17095.71 88888.00 2019-07-05 10:38:58.000 186 33854.63 263.67 17095.73 88888.00 2019-07-05 10:38:59.000 186 33854.64 263.67 17095.73 88888.00 2019-07-05 10:39:00.000 186 33854.61 263.66 17095.69 37926.98 2019-07-05 10:39:01.000 186 33854.59 263.74 17095.66 88888.00 2019-07-05 10:39:02.000 186 33854.62 263.74 17095.65 88888.00 2019-07-05 10:39:03.000 186 33854.60 263.72 17095.65 88888.00 2019-07-05 10:39:04.000 186 33854.56 263.71 17095.62 88888.00 2019-07-05 10:39:05.000 186 33854.57 263.72 17095.63 37927.17 2019-07-05 10:39:06.000 186 33854.51 263.68 17095.63 88888.00 2019-07-05 10:39:07.000 186 33854.55 263.68 17095.63 88888.00 2019-07-05 10:39:08.000 186 33854.56 263.70 17095.60 88888.00 2019-07-05 10:39:09.000 186 33854.57 263.75 17095.61 88888.00 2019-07-05 10:39:10.000 186 33854.62 263.71 17095.66 37927.18 2019-07-05 10:39:11.000 186 33854.61 263.68 17095.64 88888.00 2019-07-05 10:39:12.000 186 33854.65 263.66 17095.61 88888.00 2019-07-05 10:39:13.000 186 33854.68 263.64 17095.61 88888.00 2019-07-05 10:39:14.000 186 33854.71 263.67 17095.65 88888.00 2019-07-05 10:39:15.000 186 33854.73 263.69 17095.67 37927.21 2019-07-05 10:39:16.000 186 33854.75 263.64 17095.67 88888.00 2019-07-05 10:39:17.000 186 33854.76 263.59 17095.60 88888.00 2019-07-05 10:39:18.000 186 33854.76 263.58 17095.60 88888.00 2019-07-05 10:39:19.000 186 33854.79 263.57 17095.60 88888.00 2019-07-05 10:39:20.000 186 33854.81 263.56 17095.61 37927.28 2019-07-05 10:39:21.000 186 33854.83 263.52 17095.57 88888.00 2019-07-05 10:39:22.000 186 33854.84 263.54 17095.57 88888.00 2019-07-05 10:39:23.000 186 33854.86 263.58 17095.58 88888.00 2019-07-05 10:39:24.000 186 33854.84 263.56 17095.57 88888.00 2019-07-05 10:39:25.000 186 33854.88 263.55 17095.60 37927.31 2019-07-05 10:39:26.000 186 33854.93 263.54 17095.61 88888.00 2019-07-05 10:39:27.000 186 33854.94 263.52 17095.59 88888.00 2019-07-05 10:39:28.000 186 33854.95 263.51 17095.58 88888.00 2019-07-05 10:39:29.000 186 33854.92 263.51 17095.57 88888.00 2019-07-05 10:39:30.000 186 33854.96 263.48 17095.58 37927.44 2019-07-05 10:39:31.000 186 33854.98 263.48 17095.57 88888.00 2019-07-05 10:39:32.000 186 33854.98 263.48 17095.56 88888.00 2019-07-05 10:39:33.000 186 33855.03 263.48 17095.54 88888.00 2019-07-05 10:39:34.000 186 33855.06 263.47 17095.54 88888.00 2019-07-05 10:39:35.000 186 33855.05 263.44 17095.52 37927.41 2019-07-05 10:39:36.000 186 33855.03 263.39 17095.52 88888.00 2019-07-05 10:39:37.000 186 33855.01 263.43 17095.50 88888.00 2019-07-05 10:39:38.000 186 33854.98 263.44 17095.45 88888.00 2019-07-05 10:39:39.000 186 33855.00 263.43 17095.49 88888.00 2019-07-05 10:39:40.000 186 33855.01 263.43 17095.51 37927.51 2019-07-05 10:39:41.000 186 33855.08 263.43 17095.52 88888.00 2019-07-05 10:39:42.000 186 33855.10 263.45 17095.51 88888.00 2019-07-05 10:39:43.000 186 33855.08 263.41 17095.49 88888.00 2019-07-05 10:39:44.000 186 33855.09 263.41 17095.49 88888.00 2019-07-05 10:39:45.000 186 33855.10 263.41 17095.49 37927.47 2019-07-05 10:39:46.000 186 33855.11 263.43 17095.49 88888.00 2019-07-05 10:39:47.000 186 33855.16 263.41 17095.49 88888.00 2019-07-05 10:39:48.000 186 33855.18 263.38 17095.48 88888.00 2019-07-05 10:39:49.000 186 33855.17 263.34 17095.49 88888.00 2019-07-05 10:39:50.000 186 33855.20 263.31 17095.46 37927.58 2019-07-05 10:39:51.000 186 33855.21 263.33 17095.46 88888.00 2019-07-05 10:39:52.000 186 33855.20 263.27 17095.49 88888.00 2019-07-05 10:39:53.000 186 33855.21 263.26 17095.52 88888.00 2019-07-05 10:39:54.000 186 33855.21 263.28 17095.51 88888.00 2019-07-05 10:39:55.000 186 33855.21 263.28 17095.48 37927.46 2019-07-05 10:39:56.000 186 33855.23 263.28 17095.46 88888.00 2019-07-05 10:39:57.000 186 33855.22 263.29 17095.46 88888.00 2019-07-05 10:39:58.000 186 33855.22 263.30 17095.43 88888.00 2019-07-05 10:39:59.000 186 33855.18 263.29 17095.45 88888.00 2019-07-05 10:40:00.000 186 33855.18 263.37 17095.48 37927.56 2019-07-05 10:40:01.000 186 33855.19 263.35 17095.52 88888.00 2019-07-05 10:40:02.000 186 33855.21 263.28 17095.45 88888.00 2019-07-05 10:40:03.000 186 33855.21 263.29 17095.44 88888.00 2019-07-05 10:40:04.000 186 33855.21 263.30 17095.47 88888.00 2019-07-05 10:40:05.000 186 33855.22 263.31 17095.48 37927.61 2019-07-05 10:40:06.000 186 33855.26 263.34 17095.50 88888.00 2019-07-05 10:40:07.000 186 33855.28 263.29 17095.49 88888.00 2019-07-05 10:40:08.000 186 33855.28 263.28 17095.49 88888.00 2019-07-05 10:40:09.000 186 33855.32 263.27 17095.49 88888.00 2019-07-05 10:40:10.000 186 33855.31 263.24 17095.46 37927.62 2019-07-05 10:40:11.000 186 33855.31 263.23 17095.48 88888.00 2019-07-05 10:40:12.000 186 33855.33 263.25 17095.50 88888.00 2019-07-05 10:40:13.000 186 33855.31 263.21 17095.52 88888.00 2019-07-05 10:40:14.000 186 33855.33 263.19 17095.47 88888.00 2019-07-05 10:40:15.000 186 33855.34 263.18 17095.45 37927.69 2019-07-05 10:40:16.000 186 33855.39 263.19 17095.44 88888.00 2019-07-05 10:40:17.000 186 33855.40 263.16 17095.45 88888.00 2019-07-05 10:40:18.000 186 33855.38 263.11 17095.46 88888.00 2019-07-05 10:40:19.000 186 33855.41 263.07 17095.45 88888.00 2019-07-05 10:40:20.000 186 33855.39 263.06 17095.43 37927.78 2019-07-05 10:40:21.000 186 33855.36 263.12 17095.46 88888.00 2019-07-05 10:40:22.000 186 33855.36 263.15 17095.47 88888.00 2019-07-05 10:40:23.000 186 33855.38 263.16 17095.45 88888.00 2019-07-05 10:40:24.000 186 33855.42 263.15 17095.43 88888.00 2019-07-05 10:40:25.000 186 33855.42 263.11 17095.42 37927.76 2019-07-05 10:40:26.000 186 33855.38 263.00 17095.42 88888.00 2019-07-05 10:40:27.000 186 33855.37 263.01 17095.45 88888.00 2019-07-05 10:40:28.000 186 33855.38 263.06 17095.47 88888.00 2019-07-05 10:40:29.000 186 33855.35 263.05 17095.46 88888.00 2019-07-05 10:40:30.000 186 33855.33 263.02 17095.44 37927.77 2019-07-05 10:40:31.000 186 33855.33 263.01 17095.45 88888.00 2019-07-05 10:40:32.000 186 33855.31 263.02 17095.42 88888.00 2019-07-05 10:40:33.000 186 33855.29 262.99 17095.40 88888.00 2019-07-05 10:40:34.000 186 33855.30 262.93 17095.39 88888.00 2019-07-05 10:40:35.000 186 33855.31 262.95 17095.39 37927.71 2019-07-05 10:40:36.000 186 33855.31 262.97 17095.42 88888.00 2019-07-05 10:40:37.000 186 33855.32 263.02 17095.40 88888.00 2019-07-05 10:40:38.000 186 33855.28 263.03 17095.39 88888.00 2019-07-05 10:40:39.000 186 33855.30 263.04 17095.39 88888.00 2019-07-05 10:40:40.000 186 33855.31 263.05 17095.40 37927.65 2019-07-05 10:40:41.000 186 33855.34 263.07 17095.39 88888.00 2019-07-05 10:40:42.000 186 33855.35 263.06 17095.40 88888.00 2019-07-05 10:40:43.000 186 33855.34 263.03 17095.36 88888.00 2019-07-05 10:40:44.000 186 33855.34 263.02 17095.37 88888.00 2019-07-05 10:40:45.000 186 33855.34 262.99 17095.37 37927.62 2019-07-05 10:40:46.000 186 33855.35 262.98 17095.33 88888.00 2019-07-05 10:40:47.000 186 33855.36 262.98 17095.34 88888.00 2019-07-05 10:40:48.000 186 33855.40 262.98 17095.35 88888.00 2019-07-05 10:40:49.000 186 33855.44 262.93 17095.33 88888.00 2019-07-05 10:40:50.000 186 33855.47 262.92 17095.30 37927.84 2019-07-05 10:40:51.000 186 33855.48 262.93 17095.31 88888.00 2019-07-05 10:40:52.000 186 33855.49 262.95 17095.32 88888.00 2019-07-05 10:40:53.000 186 33855.49 262.96 17095.33 88888.00 2019-07-05 10:40:54.000 186 33855.53 263.00 17095.35 88888.00 2019-07-05 10:40:55.000 186 33855.54 262.93 17095.34 37927.83 2019-07-05 10:40:56.000 186 33855.56 262.90 17095.38 88888.00 2019-07-05 10:40:57.000 186 33855.60 262.93 17095.36 88888.00 2019-07-05 10:40:58.000 186 33855.61 262.96 17095.36 88888.00 2019-07-05 10:40:59.000 186 33855.59 262.97 17095.35 88888.00 2019-07-05 10:41:00.000 186 33855.61 262.90 17095.36 37927.87 2019-07-05 10:41:01.000 186 33855.62 262.90 17095.31 88888.00 2019-07-05 10:41:02.000 186 33855.61 262.88 17095.35 88888.00 2019-07-05 10:41:03.000 186 33855.61 262.84 17095.37 88888.00 2019-07-05 10:41:04.000 186 33855.58 262.77 17095.37 88888.00 2019-07-05 10:41:05.000 186 33855.59 262.82 17095.38 37927.92 2019-07-05 10:41:06.000 186 33855.60 262.87 17095.35 88888.00 2019-07-05 10:41:07.000 186 33855.59 262.85 17095.37 88888.00 2019-07-05 10:41:08.000 186 33855.57 262.89 17095.33 88888.00 2019-07-05 10:41:09.000 186 33855.57 262.90 17095.38 88888.00 2019-07-05 10:41:10.000 186 33855.55 262.86 17095.38 37927.93 2019-07-05 10:41:11.000 186 33855.50 262.86 17095.37 88888.00 2019-07-05 10:41:12.000 186 33855.49 262.85 17095.40 88888.00 2019-07-05 10:41:13.000 186 33855.50 262.89 17095.39 88888.00 2019-07-05 10:41:14.000 186 33855.52 262.92 17095.38 88888.00 2019-07-05 10:41:15.000 186 33855.53 262.90 17095.39 37927.84 2019-07-05 10:41:16.000 186 33855.52 262.90 17095.39 88888.00 2019-07-05 10:41:17.000 186 33855.55 262.86 17095.39 88888.00 2019-07-05 10:41:18.000 186 33855.60 262.83 17095.37 88888.00 2019-07-05 10:41:19.000 186 33855.59 262.80 17095.37 88888.00 2019-07-05 10:41:20.000 186 33855.62 262.81 17095.39 37927.90 2019-07-05 10:41:21.000 186 33855.66 262.85 17095.37 88888.00 2019-07-05 10:41:22.000 186 33855.66 262.82 17095.39 88888.00 2019-07-05 10:41:23.000 186 33855.64 262.79 17095.37 88888.00 2019-07-05 10:41:24.000 186 33855.62 262.77 17095.34 88888.00 2019-07-05 10:41:25.000 186 33855.64 262.73 17095.36 37927.90 2019-07-05 10:41:26.000 186 33855.65 262.71 17095.41 88888.00 2019-07-05 10:41:27.000 186 33855.68 262.74 17095.41 88888.00 2019-07-05 10:41:28.000 186 33855.72 262.79 17095.39 88888.00 2019-07-05 10:41:29.000 186 33855.69 262.79 17095.34 88888.00 2019-07-05 10:41:30.000 186 33855.70 262.80 17095.33 37927.95 2019-07-05 10:41:31.000 186 33855.74 262.80 17095.31 88888.00 2019-07-05 10:41:32.000 186 33855.71 262.80 17095.31 88888.00 2019-07-05 10:41:33.000 186 33855.69 262.81 17095.34 88888.00 2019-07-05 10:41:34.000 186 33855.66 262.78 17095.35 88888.00 2019-07-05 10:41:35.000 186 33855.67 262.76 17095.34 37927.88 2019-07-05 10:41:36.000 186 33855.64 262.75 17095.34 88888.00 2019-07-05 10:41:37.000 186 33855.65 262.72 17095.35 88888.00 2019-07-05 10:41:38.000 186 33855.62 262.71 17095.36 88888.00 2019-07-05 10:41:39.000 186 33855.60 262.73 17095.36 88888.00 2019-07-05 10:41:40.000 186 33855.58 262.72 17095.36 37927.90 2019-07-05 10:41:41.000 186 33855.57 262.68 17095.36 88888.00 2019-07-05 10:41:42.000 186 33855.57 262.66 17095.34 88888.00 2019-07-05 10:41:43.000 186 33855.57 262.68 17095.32 88888.00 2019-07-05 10:41:44.000 186 33855.58 262.67 17095.30 88888.00 2019-07-05 10:41:45.000 186 33855.61 262.68 17095.34 37927.80 2019-07-05 10:41:46.000 186 33855.58 262.69 17095.35 88888.00 2019-07-05 10:41:47.000 186 33855.57 262.69 17095.36 88888.00 2019-07-05 10:41:48.000 186 33855.60 262.70 17095.35 88888.00 2019-07-05 10:41:49.000 186 33855.57 262.67 17095.32 88888.00 2019-07-05 10:41:50.000 186 33855.57 262.65 17095.28 37927.90 2019-07-05 10:41:51.000 186 33855.64 262.69 17095.28 88888.00 2019-07-05 10:41:52.000 186 33855.66 262.68 17095.33 88888.00 2019-07-05 10:41:53.000 186 33855.65 262.66 17095.30 88888.00 2019-07-05 10:41:54.000 186 33855.60 262.71 17095.30 88888.00 2019-07-05 10:41:55.000 186 33855.65 262.71 17095.28 37927.89 2019-07-05 10:41:56.000 186 33855.63 262.67 17095.29 88888.00 2019-07-05 10:41:57.000 186 33855.62 262.68 17095.32 88888.00 2019-07-05 10:41:58.000 186 33855.65 262.72 17095.31 88888.00 2019-07-05 10:41:59.000 186 33855.64 262.72 17095.29 88888.00 2019-07-05 10:42:00.000 186 33855.63 262.70 17095.31 37927.83 2019-07-05 10:42:01.000 186 33855.60 262.68 17095.32 88888.00 2019-07-05 10:42:02.000 186 33855.57 262.68 17095.33 88888.00 2019-07-05 10:42:03.000 186 33855.54 262.66 17095.32 88888.00 2019-07-05 10:42:04.000 186 33855.56 262.67 17095.31 88888.00 2019-07-05 10:42:05.000 186 33855.52 262.64 17095.28 37927.78 2019-07-05 10:42:06.000 186 33855.56 262.65 17095.27 88888.00 2019-07-05 10:42:07.000 186 33855.55 262.73 17095.31 88888.00 2019-07-05 10:42:08.000 186 33855.55 262.71 17095.26 88888.00 2019-07-05 10:42:09.000 186 33855.55 262.67 17095.24 88888.00 2019-07-05 10:42:10.000 186 33855.51 262.67 17095.25 37927.80 2019-07-05 10:42:11.000 186 33855.50 262.69 17095.28 88888.00 2019-07-05 10:42:12.000 186 33855.48 262.66 17095.28 88888.00 2019-07-05 10:42:13.000 186 33855.47 262.64 17095.29 88888.00 2019-07-05 10:42:14.000 186 33855.48 262.65 17095.30 88888.00 2019-07-05 10:42:15.000 186 33855.49 262.68 17095.26 37927.89 2019-07-05 10:42:16.000 186 33855.52 262.69 17095.31 88888.00 2019-07-05 10:42:17.000 186 33855.56 262.66 17095.32 88888.00 2019-07-05 10:42:18.000 186 33855.57 262.70 17095.29 88888.00 2019-07-05 10:42:19.000 186 33855.57 262.71 17095.32 88888.00 2019-07-05 10:42:20.000 186 33855.58 262.71 17095.29 37927.87 2019-07-05 10:42:21.000 186 33855.59 262.67 17095.28 88888.00 2019-07-05 10:42:22.000 186 33855.58 262.66 17095.30 88888.00 2019-07-05 10:42:23.000 186 33855.62 262.70 17095.28 88888.00 2019-07-05 10:42:24.000 186 33855.67 262.68 17095.24 88888.00 2019-07-05 10:42:25.000 186 33855.67 262.69 17095.28 37927.86 2019-07-05 10:42:26.000 186 33855.69 262.66 17095.29 88888.00 2019-07-05 10:42:27.000 186 33855.71 262.71 17095.28 88888.00 2019-07-05 10:42:28.000 186 33855.66 262.74 17095.30 88888.00 2019-07-05 10:42:29.000 186 33855.70 262.75 17095.28 88888.00 2019-07-05 10:42:30.000 186 33855.70 262.74 17095.28 37927.85 2019-07-05 10:42:31.000 186 33855.71 262.73 17095.31 88888.00 2019-07-05 10:42:32.000 186 33855.71 262.74 17095.35 88888.00 2019-07-05 10:42:33.000 186 33855.69 262.76 17095.30 88888.00 2019-07-05 10:42:34.000 186 33855.66 262.79 17095.30 88888.00 2019-07-05 10:42:35.000 186 33855.63 262.83 17095.29 37927.87 2019-07-05 10:42:36.000 186 33855.59 262.81 17095.25 88888.00 2019-07-05 10:42:37.000 186 33855.59 262.83 17095.28 88888.00 2019-07-05 10:42:38.000 186 33855.56 262.85 17095.28 88888.00 2019-07-05 10:42:39.000 186 33855.56 262.84 17095.29 88888.00 2019-07-05 10:42:40.000 186 33855.56 262.82 17095.27 37927.82 2019-07-05 10:42:41.000 186 33855.52 262.81 17095.29 88888.00 2019-07-05 10:42:42.000 186 33855.50 262.83 17095.28 88888.00 2019-07-05 10:42:43.000 186 33855.50 262.85 17095.26 88888.00 2019-07-05 10:42:44.000 186 33855.46 262.80 17095.28 88888.00 2019-07-05 10:42:45.000 186 33855.42 262.78 17095.28 37927.72 2019-07-05 10:42:46.000 186 33855.43 262.82 17095.32 88888.00 2019-07-05 10:42:47.000 186 33855.45 262.83 17095.28 88888.00 2019-07-05 10:42:48.000 186 33855.46 262.83 17095.25 88888.00 2019-07-05 10:42:49.000 186 33855.49 262.87 17095.28 88888.00 2019-07-05 10:42:50.000 186 33855.49 262.87 17095.30 37927.73 2019-07-05 10:42:51.000 186 33855.47 262.82 17095.29 88888.00 2019-07-05 10:42:52.000 186 33855.46 262.86 17095.29 88888.00 2019-07-05 10:42:53.000 186 33855.42 262.88 17095.29 88888.00 2019-07-05 10:42:54.000 186 33855.46 262.89 17095.31 88888.00 2019-07-05 10:42:55.000 186 33855.45 262.87 17095.32 37927.73 2019-07-05 10:42:56.000 186 33855.45 262.85 17095.30 88888.00 2019-07-05 10:42:57.000 186 33855.52 262.85 17095.26 88888.00 2019-07-05 10:42:58.000 186 33855.54 262.84 17095.27 88888.00 2019-07-05 10:42:59.000 186 33855.56 262.89 17095.27 88888.00 2019-07-05 10:43:00.000 186 33855.61 262.88 17095.25 37927.78 2019-07-05 10:43:01.000 186 33855.60 262.84 17095.26 88888.00 2019-07-05 10:43:02.000 186 33855.62 262.85 17095.25 88888.00 2019-07-05 10:43:03.000 186 33855.69 262.83 17095.27 88888.00 2019-07-05 10:43:04.000 186 33855.70 262.80 17095.27 88888.00 2019-07-05 10:43:05.000 186 33855.74 262.79 17095.24 37927.89 2019-07-05 10:43:06.000 186 33855.76 262.77 17095.24 88888.00 2019-07-05 10:43:07.000 186 33855.75 262.77 17095.23 88888.00 2019-07-05 10:43:08.000 186 33855.75 262.75 17095.19 88888.00 2019-07-05 10:43:09.000 186 33855.75 262.79 17095.19 88888.00 2019-07-05 10:43:10.000 186 33855.76 262.79 17095.18 37927.92 2019-07-05 10:43:11.000 186 33855.80 262.80 17095.18 88888.00 2019-07-05 10:43:12.000 186 33855.78 262.80 17095.19 88888.00 2019-07-05 10:43:13.000 186 33855.78 262.82 17095.17 88888.00 2019-07-05 10:43:14.000 186 33855.77 262.81 17095.19 88888.00 2019-07-05 10:43:15.000 186 33855.82 262.81 17095.20 37927.97 2019-07-05 10:43:16.000 186 33855.86 262.86 17095.19 88888.00 2019-07-05 10:43:17.000 186 33855.85 262.88 17095.21 88888.00 2019-07-05 10:43:18.000 186 33855.84 262.83 17095.21 88888.00 2019-07-05 10:43:19.000 186 33855.87 262.84 17095.23 88888.00 2019-07-05 10:43:20.000 186 33855.87 262.87 17095.21 37927.89 2019-07-05 10:43:21.000 186 33855.84 262.86 17095.20 88888.00 2019-07-05 10:43:22.000 186 33855.83 262.86 17095.21 88888.00 2019-07-05 10:43:23.000 186 33855.81 262.89 17095.22 88888.00 2019-07-05 10:43:24.000 186 33855.79 262.92 17095.22 88888.00 2019-07-05 10:43:25.000 186 33855.77 262.94 17095.23 37927.94 2019-07-05 10:43:26.000 186 33855.72 262.93 17095.22 88888.00 2019-07-05 10:43:27.000 186 33855.70 262.92 17095.26 88888.00 2019-07-05 10:43:28.000 186 33855.73 262.94 17095.24 88888.00 2019-07-05 10:43:29.000 186 33855.69 262.93 17095.25 88888.00 2019-07-05 10:43:30.000 186 33855.63 262.92 17095.22 37927.82 2019-07-05 10:43:31.000 186 33855.61 262.89 17095.21 88888.00 2019-07-05 10:43:32.000 186 33855.60 262.98 17095.21 88888.00 2019-07-05 10:43:33.000 186 33855.61 263.03 17095.22 88888.00 2019-07-05 10:43:34.000 186 33855.62 263.05 17095.24 88888.00 2019-07-05 10:43:35.000 186 33855.66 263.07 17095.23 37927.80 2019-07-05 10:43:36.000 186 33855.68 263.04 17095.24 88888.00 2019-07-05 10:43:37.000 186 33855.64 263.02 17095.19 88888.00 2019-07-05 10:43:38.000 186 33855.67 262.99 17095.16 88888.00 2019-07-05 10:43:39.000 186 33855.66 263.04 17095.16 88888.00 2019-07-05 10:43:40.000 186 33855.66 263.03 17095.18 37927.85 2019-07-05 10:43:41.000 186 33855.66 263.04 17095.17 88888.00 2019-07-05 10:43:42.000 186 33855.62 263.03 17095.14 88888.00 2019-07-05 10:43:43.000 186 33855.65 263.02 17095.11 88888.00 2019-07-05 10:43:44.000 186 33855.71 263.02 17095.15 88888.00 2019-07-05 10:43:45.000 186 33855.66 263.05 17095.16 37927.86 2019-07-05 10:43:46.000 186 33855.70 263.05 17095.16 88888.00 2019-07-05 10:43:47.000 186 33855.71 263.02 17095.17 88888.00 2019-07-05 10:43:48.000 186 33855.71 263.03 17095.15 88888.00 2019-07-05 10:43:49.000 186 33855.73 263.04 17095.14 88888.00 2019-07-05 10:43:50.000 186 33855.75 263.03 17095.13 37927.81 2019-07-05 10:43:51.000 186 33855.78 263.09 17095.11 88888.00 2019-07-05 10:43:52.000 186 33855.82 263.10 17095.13 88888.00 2019-07-05 10:43:53.000 186 33855.82 263.09 17095.14 88888.00 2019-07-05 10:43:54.000 186 33855.83 263.07 17095.09 88888.00 2019-07-05 10:43:55.000 186 33855.86 263.06 17095.09 37927.92 2019-07-05 10:43:56.000 186 33855.87 263.03 17095.05 88888.00 2019-07-05 10:43:57.000 186 33855.87 263.03 17095.07 88888.00 2019-07-05 10:43:58.000 186 33855.88 263.00 17095.02 88888.00 2019-07-05 10:43:59.000 186 33855.88 262.98 17095.04 88888.00 2019-07-05 10:44:00.000 186 33855.86 262.97 17095.00 37928.03 2019-07-05 10:44:01.000 186 33855.84 262.98 17095.00 88888.00 2019-07-05 10:44:02.000 186 33855.84 263.02 17094.98 88888.00 2019-07-05 10:44:03.000 186 33855.83 263.03 17095.01 88888.00 2019-07-05 10:44:04.000 186 33855.82 263.01 17095.05 88888.00 2019-07-05 10:44:05.000 186 33855.82 263.02 17095.08 37927.99 2019-07-05 10:44:06.000 186 33855.80 263.02 17095.06 88888.00 2019-07-05 10:44:07.000 186 33855.76 263.01 17095.04 88888.00 2019-07-05 10:44:08.000 186 33855.78 263.00 17095.05 88888.00 2019-07-05 10:44:09.000 186 33855.82 262.98 17095.04 88888.00 2019-07-05 10:44:10.000 186 33855.82 263.01 17095.01 37927.94 2019-07-05 10:44:11.000 186 33855.86 263.04 17095.00 88888.00 2019-07-05 10:44:12.000 186 33855.86 263.09 17094.98 88888.00 2019-07-05 10:44:13.000 186 33855.84 263.08 17094.99 88888.00 2019-07-05 10:44:14.000 186 33855.83 263.07 17094.99 88888.00 2019-07-05 10:44:15.000 186 33855.86 263.09 17095.04 37927.89 2019-07-05 10:44:16.000 186 33855.83 263.03 17095.07 88888.00 2019-07-05 10:44:17.000 186 33855.79 263.00 17095.05 88888.00 2019-07-05 10:44:18.000 186 33855.84 263.00 17095.02 88888.00 2019-07-05 10:44:19.000 186 33855.88 262.96 17095.04 88888.00 2019-07-05 10:44:20.000 186 33855.89 262.98 17095.02 37928.00 2019-07-05 10:44:21.000 186 33855.89 262.99 17095.04 88888.00 2019-07-05 10:44:22.000 186 33855.93 263.00 17095.01 88888.00 2019-07-05 10:44:23.000 186 33855.92 263.02 17095.02 88888.00 2019-07-05 10:44:24.000 186 33855.94 263.01 17095.02 88888.00 2019-07-05 10:44:25.000 186 33855.91 263.04 17095.02 37927.94 2019-07-05 10:44:26.000 186 33855.94 263.05 17095.00 88888.00 2019-07-05 10:44:27.000 186 33855.98 263.08 17095.01 88888.00 2019-07-05 10:44:28.000 186 33856.00 263.11 17094.98 88888.00 2019-07-05 10:44:29.000 186 33855.99 263.11 17094.96 88888.00 2019-07-05 10:44:30.000 186 33855.96 263.07 17094.98 37928.05 2019-07-05 10:44:31.000 186 33856.00 263.07 17094.98 88888.00 2019-07-05 10:44:32.000 186 33856.03 263.06 17094.92 88888.00 2019-07-05 10:44:33.000 186 33856.04 263.10 17094.96 88888.00 2019-07-05 10:44:34.000 186 33856.07 263.10 17094.96 88888.00 2019-07-05 10:44:35.000 186 33856.07 263.10 17094.98 37928.20 2019-07-05 10:44:36.000 186 33856.10 263.08 17094.96 88888.00 2019-07-05 10:44:37.000 186 33856.13 263.06 17094.96 88888.00 2019-07-05 10:44:38.000 186 33856.10 263.02 17094.94 88888.00 2019-07-05 10:44:39.000 186 33856.11 263.02 17094.95 88888.00 2019-07-05 10:44:40.000 186 33856.11 263.05 17094.96 37928.14 2019-07-05 10:44:41.000 186 33856.11 263.06 17094.91 88888.00 2019-07-05 10:44:42.000 186 33856.15 263.03 17094.88 88888.00 2019-07-05 10:44:43.000 186 33856.12 263.03 17094.91 88888.00 2019-07-05 10:44:44.000 186 33856.09 263.06 17094.90 88888.00 2019-07-05 10:44:45.000 186 33856.07 263.06 17094.92 37928.15 2019-07-05 10:44:46.000 186 33856.12 263.01 17094.93 88888.00 2019-07-05 10:44:47.000 186 33856.12 263.01 17094.92 88888.00 2019-07-05 10:44:48.000 186 33856.09 263.04 17094.92 88888.00 2019-07-05 10:44:49.000 186 33856.12 263.06 17094.89 88888.00 2019-07-05 10:44:50.000 186 33856.14 263.04 17094.91 37928.16 2019-07-05 10:44:51.000 186 33856.17 263.02 17094.93 88888.00 2019-07-05 10:44:52.000 186 33856.19 263.05 17094.94 88888.00 2019-07-05 10:44:53.000 186 33856.17 263.06 17094.92 88888.00 2019-07-05 10:44:54.000 186 33856.21 263.01 17094.90 88888.00 2019-07-05 10:44:55.000 186 33856.23 263.01 17094.88 37928.30 2019-07-05 10:44:56.000 186 33856.25 263.00 17094.88 88888.00 2019-07-05 10:44:57.000 186 33856.27 263.03 17094.93 88888.00 2019-07-05 10:44:58.000 186 33856.27 263.01 17094.91 88888.00 2019-07-05 10:44:59.000 186 33856.27 262.99 17094.89 88888.00 2019-07-05 10:45:00.000 186 33856.26 262.98 17094.85 37928.28 2019-07-05 10:45:01.000 186 33856.27 263.00 17094.88 88888.00 2019-07-05 10:45:02.000 186 33856.33 262.96 17094.90 88888.00 2019-07-05 10:45:03.000 186 33856.32 262.96 17094.91 88888.00 2019-07-05 10:45:04.000 186 33856.33 262.94 17094.93 88888.00 2019-07-05 10:45:05.000 186 33856.33 262.95 17094.86 37928.32 2019-07-05 10:45:06.000 186 33856.34 262.94 17094.84 88888.00 2019-07-05 10:45:07.000 186 33856.35 262.95 17094.85 88888.00 2019-07-05 10:45:08.000 186 33856.29 262.95 17094.87 88888.00 2019-07-05 10:45:09.000 186 33856.32 262.97 17094.86 88888.00 2019-07-05 10:45:10.000 186 33856.34 262.96 17094.87 37928.29 2019-07-05 10:45:11.000 186 33856.34 262.97 17094.84 88888.00 2019-07-05 10:45:12.000 186 33856.38 262.97 17094.84 88888.00 2019-07-05 10:45:13.000 186 33856.41 263.00 17094.88 88888.00 2019-07-05 10:45:14.000 186 33856.44 262.99 17094.90 88888.00 2019-07-05 10:45:15.000 186 33856.40 263.01 17094.88 37928.42 2019-07-05 10:45:16.000 186 33856.41 263.00 17094.90 88888.00 2019-07-05 10:45:17.000 186 33856.45 262.98 17094.95 88888.00 2019-07-05 10:45:18.000 186 33856.46 262.99 17094.92 88888.00 2019-07-05 10:45:19.000 186 33856.47 262.99 17094.89 88888.00 2019-07-05 10:45:20.000 186 33856.48 262.97 17094.87 37928.41 2019-07-05 10:45:21.000 186 33856.49 262.96 17094.88 88888.00 2019-07-05 10:45:22.000 186 33856.50 262.95 17094.89 88888.00 2019-07-05 10:45:23.000 186 33856.52 262.98 17094.89 88888.00 2019-07-05 10:45:24.000 186 33856.50 262.94 17094.90 88888.00 2019-07-05 10:45:25.000 186 33856.52 262.95 17094.89 37928.54 2019-07-05 10:45:26.000 186 33856.54 262.91 17094.87 88888.00 2019-07-05 10:45:27.000 186 33856.56 262.94 17094.88 88888.00 2019-07-05 10:45:28.000 186 33856.58 262.96 17094.87 88888.00 2019-07-05 10:45:29.000 186 33856.60 262.95 17094.88 88888.00 2019-07-05 10:45:30.000 186 33856.62 262.95 17094.89 37928.60 2019-07-05 10:45:31.000 186 33856.66 262.95 17094.89 88888.00 2019-07-05 10:45:32.000 186 33856.68 262.94 17094.91 88888.00 2019-07-05 10:45:33.000 186 33856.68 262.93 17094.91 88888.00 2019-07-05 10:45:34.000 186 33856.72 262.92 17094.91 88888.00 2019-07-05 10:45:35.000 186 33856.71 262.93 17094.88 37928.71 2019-07-05 10:45:36.000 186 33856.72 262.95 17094.81 88888.00 2019-07-05 10:45:37.000 186 33856.76 262.93 17094.86 88888.00 2019-07-05 10:45:38.000 186 33856.76 262.92 17094.88 88888.00 2019-07-05 10:45:39.000 186 33856.73 262.87 17094.92 88888.00 2019-07-05 10:45:40.000 186 33856.73 262.86 17094.91 37928.70 2019-07-05 10:45:41.000 186 33856.69 262.84 17094.93 88888.00 2019-07-05 10:45:42.000 186 33856.78 262.81 17094.95 88888.00 2019-07-05 10:45:43.000 186 33856.82 262.83 17094.93 88888.00 2019-07-05 10:45:44.000 186 33856.79 262.82 17094.94 88888.00 2019-07-05 10:45:45.000 186 33856.74 262.84 17094.91 37928.75 2019-07-05 10:45:46.000 186 33856.76 262.86 17094.87 88888.00 2019-07-05 10:45:47.000 186 33856.76 262.87 17094.84 88888.00 2019-07-05 10:45:48.000 186 33856.76 262.83 17094.82 88888.00 2019-07-05 10:45:49.000 186 33856.75 262.81 17094.84 88888.00 2019-07-05 10:45:50.000 186 33856.73 262.81 17094.88 37928.64 2019-07-05 10:45:51.000 186 33856.74 262.80 17094.88 88888.00 2019-07-05 10:45:52.000 186 33856.74 262.79 17094.88 88888.00 2019-07-05 10:45:53.000 186 33856.71 262.80 17094.85 88888.00 2019-07-05 10:45:54.000 186 33856.75 262.79 17094.82 88888.00 2019-07-05 10:45:55.000 186 33856.71 262.77 17094.82 37928.71 2019-07-05 10:45:56.000 186 33856.71 262.76 17094.79 88888.00 2019-07-05 10:45:57.000 186 33856.71 262.82 17094.80 88888.00 2019-07-05 10:45:58.000 186 33856.74 262.82 17094.85 88888.00 2019-07-05 10:45:59.000 186 33856.74 262.80 17094.84 88888.00 2019-07-05 10:46:00.000 186 33856.74 262.82 17094.84 37928.66 2019-07-05 10:46:01.000 186 33856.72 262.83 17094.85 88888.00 2019-07-05 10:46:02.000 186 33856.71 262.79 17094.80 88888.00 2019-07-05 10:46:03.000 186 33856.79 262.77 17094.83 88888.00 2019-07-05 10:46:04.000 186 33856.82 262.73 17094.80 88888.00 2019-07-05 10:46:05.000 186 33856.85 262.71 17094.81 37928.78 2019-07-05 10:46:06.000 186 33856.85 262.70 17094.82 88888.00 2019-07-05 10:46:07.000 186 33856.90 262.74 17094.84 88888.00 2019-07-05 10:46:08.000 186 33856.90 262.71 17094.88 88888.00 2019-07-05 10:46:09.000 186 33856.92 262.68 17094.88 88888.00 2019-07-05 10:46:10.000 186 33856.95 262.70 17094.84 37928.84 2019-07-05 10:46:11.000 186 33856.96 262.66 17094.83 88888.00 2019-07-05 10:46:12.000 186 33856.95 262.66 17094.88 88888.00 2019-07-05 10:46:13.000 186 33856.97 262.67 17094.85 88888.00 2019-07-05 10:46:14.000 186 33857.02 262.65 17094.83 88888.00 2019-07-05 10:46:15.000 186 33856.98 262.64 17094.83 37928.94 2019-07-05 10:46:16.000 186 33856.94 262.57 17094.83 88888.00 2019-07-05 10:46:17.000 186 33856.98 262.58 17094.82 88888.00 2019-07-05 10:46:18.000 186 33857.00 262.59 17094.78 88888.00 2019-07-05 10:46:19.000 186 33857.01 262.56 17094.82 88888.00 2019-07-05 10:46:20.000 186 33857.00 262.57 17094.84 37928.96 2019-07-05 10:46:21.000 186 33857.04 262.57 17094.81 88888.00 2019-07-05 10:46:22.000 186 33857.05 262.58 17094.77 88888.00 2019-07-05 10:46:23.000 186 33857.08 262.55 17094.78 88888.00 2019-07-05 10:46:24.000 186 33857.09 262.54 17094.78 88888.00 2019-07-05 10:46:25.000 186 33857.06 262.55 17094.77 37928.99 2019-07-05 10:46:26.000 186 33857.00 262.57 17094.75 88888.00 2019-07-05 10:46:27.000 186 33857.04 262.56 17094.78 88888.00 2019-07-05 10:46:28.000 186 33857.05 262.55 17094.76 88888.00 2019-07-05 10:46:29.000 186 33857.06 262.53 17094.77 88888.00 2019-07-05 10:46:30.000 186 33857.06 262.53 17094.83 37929.03 2019-07-05 10:46:31.000 186 33857.01 262.50 17094.80 88888.00 2019-07-05 10:46:32.000 186 33857.01 262.49 17094.75 88888.00 2019-07-05 10:46:33.000 186 33857.00 262.48 17094.77 88888.00 2019-07-05 10:46:34.000 186 33857.02 262.50 17094.80 88888.00 2019-07-05 10:46:35.000 186 33857.02 262.56 17094.83 37929.01 2019-07-05 10:46:36.000 186 33857.04 262.56 17094.81 88888.00 2019-07-05 10:46:37.000 186 33857.10 262.56 17094.80 88888.00 2019-07-05 10:46:38.000 186 33857.13 262.52 17094.80 88888.00 2019-07-05 10:46:39.000 186 33857.11 262.52 17094.78 88888.00 2019-07-05 10:46:40.000 186 33857.11 262.51 17094.77 37928.99 2019-07-05 10:46:41.000 186 33857.10 262.48 17094.71 88888.00 2019-07-05 10:46:42.000 186 33857.10 262.47 17094.77 88888.00 2019-07-05 10:46:43.000 186 33857.10 262.50 17094.80 88888.00 2019-07-05 10:46:44.000 186 33857.09 262.54 17094.78 88888.00 2019-07-05 10:46:45.000 186 33857.09 262.55 17094.76 37929.05 2019-07-05 10:46:46.000 186 33857.09 262.49 17094.73 88888.00 2019-07-05 10:46:47.000 186 33857.16 262.47 17094.75 88888.00 2019-07-05 10:46:48.000 186 33857.17 262.48 17094.78 88888.00 2019-07-05 10:46:49.000 186 33857.18 262.47 17094.78 88888.00 2019-07-05 10:46:50.000 186 33857.23 262.49 17094.75 37929.07 2019-07-05 10:46:51.000 186 33857.28 262.49 17094.73 88888.00 2019-07-05 10:46:52.000 186 33857.33 262.48 17094.70 88888.00 2019-07-05 10:46:53.000 186 33857.34 262.45 17094.70 88888.00 2019-07-05 10:46:54.000 186 33857.34 262.47 17094.72 88888.00 2019-07-05 10:46:55.000 186 33857.35 262.45 17094.72 37929.04 2019-07-05 10:46:56.000 186 33857.37 262.49 17094.72 88888.00 2019-07-05 10:46:57.000 186 33857.37 262.48 17094.70 88888.00 2019-07-05 10:46:58.000 186 33857.39 262.45 17094.73 88888.00 2019-07-05 10:46:59.000 186 33857.44 262.41 17094.71 88888.00 2019-07-05 10:47:00.000 186 33857.49 262.36 17094.72 37929.26 2019-07-05 10:47:01.000 186 33857.54 262.36 17094.71 88888.00 2019-07-05 10:47:02.000 186 33857.48 262.30 17094.69 88888.00 2019-07-05 10:47:03.000 186 33857.51 262.30 17094.69 88888.00 2019-07-05 10:47:04.000 186 33857.51 262.33 17094.74 88888.00 2019-07-05 10:47:05.000 186 33857.54 262.34 17094.75 37929.37 2019-07-05 10:47:06.000 186 33857.50 262.37 17094.77 88888.00 2019-07-05 10:47:07.000 186 33857.53 262.38 17094.74 88888.00 2019-07-05 10:47:08.000 186 33857.52 262.36 17094.67 88888.00 2019-07-05 10:47:09.000 186 33857.55 262.34 17094.67 88888.00 2019-07-05 10:47:10.000 186 33857.54 262.35 17094.69 37929.37 2019-07-05 10:47:11.000 186 33857.53 262.38 17094.68 88888.00 2019-07-05 10:47:12.000 186 33857.56 262.38 17094.65 88888.00 2019-07-05 10:47:13.000 186 33857.56 262.39 17094.68 88888.00 2019-07-05 10:47:14.000 186 33857.60 262.38 17094.71 88888.00 2019-07-05 10:47:15.000 186 33857.64 262.39 17094.72 37929.35 2019-07-05 10:47:16.000 186 33857.64 262.34 17094.68 88888.00 2019-07-05 10:47:17.000 186 33857.70 262.32 17094.66 88888.00 2019-07-05 10:47:18.000 186 33857.74 262.31 17094.70 88888.00 2019-07-05 10:47:19.000 186 33857.73 262.33 17094.67 88888.00 2019-07-05 10:47:20.000 186 33857.72 262.32 17094.70 37929.52 2019-07-05 10:47:21.000 186 33857.70 262.33 17094.68 88888.00 2019-07-05 10:47:22.000 186 33857.68 262.32 17094.66 88888.00 2019-07-05 10:47:23.000 186 33857.66 262.30 17094.64 88888.00 2019-07-05 10:47:24.000 186 33857.65 262.28 17094.66 88888.00 2019-07-05 10:47:25.000 186 33857.72 262.30 17094.64 37929.53 2019-07-05 10:47:26.000 186 33857.66 262.30 17094.63 88888.00 2019-07-05 10:47:27.000 186 33857.67 262.29 17094.65 88888.00 2019-07-05 10:47:28.000 186 33857.66 262.30 17094.69 88888.00 2019-07-05 10:47:29.000 186 33857.68 262.30 17094.70 88888.00 2019-07-05 10:47:30.000 186 33857.65 262.28 17094.70 37929.51 2019-07-05 10:47:31.000 186 33857.67 262.27 17094.73 88888.00 2019-07-05 10:47:32.000 186 33857.63 262.21 17094.73 88888.00 2019-07-05 10:47:33.000 186 33857.64 262.21 17094.70 88888.00 2019-07-05 10:47:34.000 186 33857.63 262.22 17094.66 88888.00 2019-07-05 10:47:35.000 186 33857.62 262.20 17094.66 37929.49 2019-07-05 10:47:36.000 186 33857.64 262.19 17094.68 88888.00 2019-07-05 10:47:37.000 186 33857.65 262.18 17094.68 88888.00 2019-07-05 10:47:38.000 186 33857.62 262.19 17094.66 88888.00 2019-07-05 10:47:39.000 186 33857.63 262.23 17094.65 88888.00 2019-07-05 10:47:40.000 186 33857.64 262.24 17094.62 37929.47 2019-07-05 10:47:41.000 186 33857.62 262.28 17094.63 88888.00 2019-07-05 10:47:42.000 186 33857.61 262.20 17094.64 88888.00 2019-07-05 10:47:43.000 186 33857.68 262.21 17094.63 88888.00 2019-07-05 10:47:44.000 186 33857.66 262.25 17094.67 88888.00 2019-07-05 10:47:45.000 186 33857.61 262.31 17094.68 37929.48 2019-07-05 10:47:46.000 186 33857.60 262.29 17094.63 88888.00 2019-07-05 10:47:47.000 186 33857.68 262.29 17094.63 88888.00 2019-07-05 10:47:48.000 186 33857.72 262.28 17094.65 88888.00 2019-07-05 10:47:49.000 186 33857.72 262.30 17094.71 88888.00 2019-07-05 10:47:50.000 186 33857.76 262.27 17094.67 37929.54 2019-07-05 10:47:51.000 186 33857.79 262.29 17094.65 88888.00 2019-07-05 10:47:52.000 186 33857.77 262.26 17094.66 88888.00 2019-07-05 10:47:53.000 186 33857.78 262.27 17094.65 88888.00 2019-07-05 10:47:54.000 186 33857.82 262.27 17094.61 88888.00 2019-07-05 10:47:55.000 186 33857.84 262.24 17094.60 37929.56 2019-07-05 10:47:56.000 186 33857.89 262.22 17094.63 88888.00 2019-07-05 10:47:57.000 186 33857.91 262.22 17094.66 88888.00 2019-07-05 10:47:58.000 186 33857.88 262.21 17094.65 88888.00 2019-07-05 10:47:59.000 186 33857.92 262.16 17094.66 88888.00 2019-07-05 10:48:00.000 186 33857.91 262.15 17094.59 37929.76 2019-07-05 10:48:01.000 186 33857.96 262.16 17094.60 88888.00 2019-07-05 10:48:02.000 186 33857.98 262.18 17094.57 88888.00 2019-07-05 10:48:03.000 186 33858.00 262.17 17094.58 88888.00 2019-07-05 10:48:04.000 186 33857.98 262.15 17094.64 88888.00 2019-07-05 10:48:05.000 186 33857.98 262.13 17094.63 37929.68 2019-07-05 10:48:06.000 186 33857.98 262.11 17094.63 88888.00 2019-07-05 10:48:07.000 186 33857.96 262.11 17094.61 88888.00 2019-07-05 10:48:08.000 186 33857.97 262.13 17094.60 88888.00 2019-07-05 10:48:09.000 186 33857.94 262.11 17094.60 88888.00 2019-07-05 10:48:10.000 186 33857.97 262.08 17094.63 37929.76 2019-07-05 10:48:11.000 186 33857.94 262.07 17094.60 88888.00 2019-07-05 10:48:12.000 186 33857.93 262.05 17094.63 88888.00 2019-07-05 10:48:13.000 186 33857.93 262.04 17094.64 88888.00 2019-07-05 10:48:14.000 186 33857.89 262.02 17094.62 88888.00 2019-07-05 10:48:15.000 186 33857.90 262.03 17094.63 37929.71 2019-07-05 10:48:16.000 186 33857.92 262.04 17094.64 88888.00 2019-07-05 10:48:17.000 186 33857.91 262.07 17094.68 88888.00 2019-07-05 10:48:18.000 186 33857.94 262.04 17094.65 88888.00 2019-07-05 10:48:19.000 186 33857.96 262.04 17094.69 88888.00 2019-07-05 10:48:20.000 186 33857.91 262.05 17094.68 37929.71 2019-07-05 10:48:21.000 186 33857.91 262.08 17094.66 88888.00 2019-07-05 10:48:22.000 186 33857.95 262.08 17094.65 88888.00 2019-07-05 10:48:23.000 186 33858.03 262.05 17094.66 88888.00 2019-07-05 10:48:24.000 186 33858.07 262.07 17094.69 88888.00 2019-07-05 10:48:25.000 186 33858.04 262.09 17094.68 37929.74 2019-07-05 10:48:26.000 186 33858.04 262.12 17094.69 88888.00 2019-07-05 10:48:27.000 186 33858.08 262.12 17094.60 88888.00 2019-07-05 10:48:28.000 186 33858.11 262.13 17094.63 88888.00 2019-07-05 10:48:29.000 186 33858.12 262.11 17094.68 88888.00 2019-07-05 10:48:30.000 186 33858.13 262.10 17094.69 37929.83 2019-07-05 10:48:31.000 186 33858.14 262.11 17094.67 88888.00 2019-07-05 10:48:32.000 186 33858.14 262.08 17094.64 88888.00 2019-07-05 10:48:33.000 186 33858.15 262.09 17094.61 88888.00 2019-07-05 10:48:34.000 186 33858.19 262.08 17094.61 88888.00 2019-07-05 10:48:35.000 186 33858.20 262.02 17094.64 37929.82 2019-07-05 10:48:36.000 186 33858.15 261.99 17094.65 88888.00 2019-07-05 10:48:37.000 186 33858.11 262.00 17094.69 88888.00 2019-07-05 10:48:38.000 186 33858.09 262.03 17094.67 88888.00 2019-07-05 10:48:39.000 186 33858.15 262.04 17094.64 88888.00 2019-07-05 10:48:40.000 186 33858.15 261.99 17094.69 37929.87 2019-07-05 10:48:41.000 186 33858.11 261.99 17094.67 88888.00 2019-07-05 10:48:42.000 186 33858.08 261.98 17094.64 88888.00 2019-07-05 10:48:43.000 186 33858.09 262.02 17094.64 88888.00 2019-07-05 10:48:44.000 186 33858.05 262.02 17094.63 88888.00 2019-07-05 10:48:45.000 186 33858.06 262.03 17094.62 37929.90 2019-07-05 10:48:46.000 186 33858.06 262.05 17094.63 88888.00 2019-07-05 10:48:47.000 186 33858.03 262.08 17094.65 88888.00 2019-07-05 10:48:48.000 186 33858.01 262.10 17094.64 88888.00 2019-07-05 10:48:49.000 186 33858.00 262.13 17094.64 88888.00 2019-07-05 10:48:50.000 186 33857.98 262.13 17094.62 37929.73 2019-07-05 10:48:51.000 186 33857.96 262.08 17094.61 88888.00 2019-07-05 10:48:52.000 186 33857.93 262.10 17094.60 88888.00 2019-07-05 10:48:53.000 186 33857.92 262.10 17094.62 88888.00 2019-07-05 10:48:54.000 186 33857.97 262.09 17094.61 88888.00 2019-07-05 10:48:55.000 186 33857.99 262.05 17094.59 37929.65 2019-07-05 10:48:56.000 186 33857.98 262.03 17094.61 88888.00 2019-07-05 10:48:57.000 186 33857.95 262.02 17094.59 88888.00 2019-07-05 10:48:58.000 186 33857.99 261.99 17094.58 88888.00 2019-07-05 10:48:59.000 186 33858.04 262.05 17094.60 88888.00 2019-07-05 10:49:00.000 186 33858.05 262.06 17094.64 37929.77 2019-07-05 10:49:01.000 186 33858.05 262.04 17094.64 88888.00 2019-07-05 10:49:02.000 186 33858.11 262.01 17094.63 88888.00 2019-07-05 10:49:03.000 186 33858.12 262.03 17094.60 88888.00 2019-07-05 10:49:04.000 186 33858.08 262.07 17094.63 88888.00 2019-07-05 10:49:05.000 186 33858.08 262.09 17094.65 37929.86 2019-07-05 10:49:06.000 186 33858.09 262.02 17094.66 88888.00 2019-07-05 10:49:07.000 186 33858.08 262.02 17094.61 88888.00 2019-07-05 10:49:08.000 186 33858.08 262.06 17094.62 88888.00 2019-07-05 10:49:09.000 186 33858.09 262.04 17094.67 88888.00 2019-07-05 10:49:10.000 186 33858.06 262.04 17094.64 37929.93 2019-07-05 10:49:11.000 186 33858.07 262.06 17094.64 88888.00 2019-07-05 10:49:12.000 186 33858.09 262.07 17094.67 88888.00 2019-07-05 10:49:13.000 186 33858.09 262.06 17094.64 88888.00 2019-07-05 10:49:14.000 186 33858.03 262.06 17094.64 88888.00 2019-07-05 10:49:15.000 186 33858.07 262.03 17094.63 37929.91 2019-07-05 10:49:16.000 186 33858.09 262.05 17094.63 88888.00 2019-07-05 10:49:17.000 186 33858.07 262.05 17094.65 88888.00 2019-07-05 10:49:18.000 186 33858.03 262.04 17094.60 88888.00 2019-07-05 10:49:19.000 186 33858.07 262.06 17094.60 88888.00 2019-07-05 10:49:20.000 186 33858.06 262.04 17094.61 37929.88 2019-07-05 10:49:21.000 186 33858.07 262.07 17094.60 88888.00 2019-07-05 10:49:22.000 186 33858.04 262.06 17094.61 88888.00 2019-07-05 10:49:23.000 186 33858.03 262.04 17094.57 88888.00 2019-07-05 10:49:24.000 186 33858.00 262.01 17094.57 88888.00 2019-07-05 10:49:25.000 186 33857.99 262.02 17094.56 37929.85 2019-07-05 10:49:26.000 186 33858.00 262.03 17094.55 88888.00 2019-07-05 10:49:27.000 186 33858.01 262.04 17094.54 88888.00 2019-07-05 10:49:28.000 186 33858.02 262.01 17094.53 88888.00 2019-07-05 10:49:29.000 186 33858.06 262.02 17094.54 88888.00 2019-07-05 10:49:30.000 186 33858.08 262.03 17094.58 37929.75 2019-07-05 10:49:31.000 186 33858.14 262.04 17094.57 88888.00 2019-07-05 10:49:32.000 186 33858.18 262.04 17094.61 88888.00 2019-07-05 10:49:33.000 186 33858.21 262.01 17094.63 88888.00 2019-07-05 10:49:34.000 186 33858.21 261.93 17094.62 88888.00 2019-07-05 10:49:35.000 186 33858.26 261.93 17094.62 37929.90 2019-07-05 10:49:36.000 186 33858.31 261.94 17094.63 88888.00 2019-07-05 10:49:37.000 186 33858.34 261.94 17094.64 88888.00 2019-07-05 10:49:38.000 186 33858.35 261.95 17094.60 88888.00 2019-07-05 10:49:39.000 186 33858.36 261.95 17094.60 88888.00 2019-07-05 10:49:40.000 186 33858.37 261.92 17094.60 37929.90 2019-07-05 10:49:41.000 186 33858.42 261.91 17094.60 88888.00 2019-07-05 10:49:42.000 186 33858.44 261.90 17094.59 88888.00 2019-07-05 10:49:43.000 186 33858.43 261.95 17094.58 88888.00 2019-07-05 10:49:44.000 186 33858.46 261.90 17094.59 88888.00 2019-07-05 10:49:45.000 186 33858.48 261.88 17094.60 37930.17 2019-07-05 10:49:46.000 186 33858.49 261.88 17094.62 88888.00 2019-07-05 10:49:47.000 186 33858.48 261.86 17094.61 88888.00 2019-07-05 10:49:48.000 186 33858.47 261.80 17094.57 88888.00 2019-07-05 10:49:49.000 186 33858.49 261.80 17094.60 88888.00 2019-07-05 10:49:50.000 186 33858.46 261.82 17094.60 37930.06 2019-07-05 10:49:51.000 186 33858.48 261.84 17094.61 88888.00 2019-07-05 10:49:52.000 186 33858.51 261.86 17094.62 88888.00 2019-07-05 10:49:53.000 186 33858.48 261.87 17094.61 88888.00 2019-07-05 10:49:54.000 186 33858.46 261.87 17094.61 88888.00 2019-07-05 10:49:55.000 186 33858.50 261.84 17094.63 37930.14 2019-07-05 10:49:56.000 186 33858.55 261.87 17094.58 88888.00 2019-07-05 10:49:57.000 186 33858.50 261.85 17094.54 88888.00 2019-07-05 10:49:58.000 186 33858.48 261.84 17094.59 88888.00 2019-07-05 10:49:59.000 186 33858.50 261.82 17094.63 88888.00 2019-07-05 10:50:00.000 186 33858.49 261.77 17094.62 37930.13 2019-07-05 10:50:01.000 186 33858.50 261.83 17094.64 88888.00 2019-07-05 10:50:02.000 186 33858.54 261.83 17094.65 88888.00 2019-07-05 10:50:03.000 186 33858.56 261.80 17094.66 88888.00 2019-07-05 10:50:04.000 186 33858.58 261.82 17094.64 88888.00 2019-07-05 10:50:05.000 186 33858.60 261.83 17094.67 37930.23 2019-07-05 10:50:06.000 186 33858.57 261.82 17094.62 88888.00 2019-07-05 10:50:07.000 186 33858.54 261.80 17094.61 88888.00 2019-07-05 10:50:08.000 186 33858.59 261.80 17094.63 88888.00 2019-07-05 10:50:09.000 186 33858.61 261.83 17094.66 88888.00 2019-07-05 10:50:10.000 186 33858.65 261.90 17094.66 37930.24 2019-07-05 10:50:11.000 186 33858.65 261.86 17094.60 88888.00 2019-07-05 10:50:12.000 186 33858.68 261.84 17094.63 88888.00 2019-07-05 10:50:13.000 186 33858.71 261.81 17094.63 88888.00 2019-07-05 10:50:14.000 186 33858.70 261.79 17094.60 88888.00 2019-07-05 10:50:15.000 186 33858.73 261.76 17094.61 37930.36 2019-07-05 10:50:16.000 186 33858.78 261.77 17094.58 88888.00 2019-07-05 10:50:17.000 186 33858.80 261.77 17094.58 88888.00 2019-07-05 10:50:18.000 186 33858.79 261.79 17094.59 88888.00 2019-07-05 10:50:19.000 186 33858.79 261.80 17094.63 88888.00 2019-07-05 10:50:20.000 186 33858.81 261.76 17094.63 37930.28 2019-07-05 10:50:21.000 186 33858.82 261.74 17094.61 88888.00 2019-07-05 10:50:22.000 186 33858.79 261.71 17094.58 88888.00 2019-07-05 10:50:23.000 186 33858.80 261.69 17094.57 88888.00 2019-07-05 10:50:24.000 186 33858.77 261.72 17094.60 88888.00 2019-07-05 10:50:25.000 186 33858.73 261.76 17094.62 37930.38 2019-07-05 10:50:26.000 186 33858.76 261.73 17094.65 88888.00 2019-07-05 10:50:27.000 186 33858.72 261.72 17094.61 88888.00 2019-07-05 10:50:28.000 186 33858.73 261.70 17094.63 88888.00 2019-07-05 10:50:29.000 186 33858.73 261.69 17094.61 88888.00 2019-07-05 10:50:30.000 186 33858.76 261.69 17094.61 37930.39 2019-07-05 10:50:31.000 186 33858.75 261.64 17094.59 88888.00 2019-07-05 10:50:32.000 186 33858.74 261.64 17094.58 88888.00 2019-07-05 10:50:33.000 186 33858.70 261.59 17094.61 88888.00 2019-07-05 10:50:34.000 186 33858.77 261.57 17094.59 88888.00 2019-07-05 10:50:35.000 186 33858.78 261.60 17094.60 37930.32 2019-07-05 10:50:36.000 186 33858.82 261.62 17094.59 88888.00 2019-07-05 10:50:37.000 186 33858.76 261.59 17094.60 88888.00 2019-07-05 10:50:38.000 186 33858.71 261.55 17094.59 88888.00 2019-07-05 10:50:39.000 186 33858.73 261.57 17094.57 88888.00 2019-07-05 10:50:40.000 186 33858.77 261.56 17094.57 37930.41 2019-07-05 10:50:41.000 186 33858.77 261.55 17094.58 88888.00 2019-07-05 10:50:42.000 186 33858.79 261.53 17094.63 88888.00 2019-07-05 10:50:43.000 186 33858.78 261.54 17094.62 88888.00 2019-07-05 10:50:44.000 186 33858.80 261.53 17094.63 88888.00 2019-07-05 10:50:45.000 186 33858.77 261.54 17094.61 37930.43 2019-07-05 10:50:46.000 186 33858.77 261.53 17094.62 88888.00 2019-07-05 10:50:47.000 186 33858.76 261.54 17094.58 88888.00 2019-07-05 10:50:48.000 186 33858.79 261.54 17094.56 88888.00 2019-07-05 10:50:49.000 186 33858.78 261.57 17094.53 88888.00 2019-07-05 10:50:50.000 186 33858.80 261.58 17094.57 37930.39 2019-07-05 10:50:51.000 186 33858.82 261.59 17094.56 88888.00 2019-07-05 10:50:52.000 186 33858.85 261.58 17094.54 88888.00 2019-07-05 10:50:53.000 186 33858.85 261.60 17094.52 88888.00 2019-07-05 10:50:54.000 186 33858.82 261.59 17094.59 88888.00 2019-07-05 10:50:55.000 186 33858.85 261.59 17094.57 37930.44 2019-07-05 10:50:56.000 186 33858.84 261.62 17094.56 88888.00 2019-07-05 10:50:57.000 186 33858.84 261.58 17094.57 88888.00 2019-07-05 10:50:58.000 186 33858.83 261.53 17094.58 88888.00 2019-07-05 10:50:59.000 186 33858.85 261.49 17094.55 88888.00 2019-07-05 10:51:00.000 186 33858.88 261.48 17094.54 37930.50 2019-07-05 10:51:01.000 186 33858.92 261.48 17094.50 88888.00 2019-07-05 10:51:02.000 186 33858.94 261.46 17094.48 88888.00 2019-07-05 10:51:03.000 186 33858.93 261.39 17094.53 88888.00 2019-07-05 10:51:04.000 186 33858.98 261.36 17094.55 88888.00 2019-07-05 10:51:05.000 186 33858.96 261.37 17094.55 37930.56 2019-07-05 10:51:06.000 186 33858.96 261.39 17094.57 88888.00 2019-07-05 10:51:07.000 186 33858.95 261.39 17094.56 88888.00 2019-07-05 10:51:08.000 186 33858.90 261.42 17094.60 88888.00 2019-07-05 10:51:09.000 186 33858.88 261.41 17094.58 88888.00 2019-07-05 10:51:10.000 186 33858.89 261.38 17094.59 37930.57 2019-07-05 10:51:11.000 186 33858.93 261.39 17094.59 88888.00 2019-07-05 10:51:12.000 186 33858.91 261.40 17094.57 88888.00 2019-07-05 10:51:13.000 186 33858.87 261.39 17094.58 88888.00 2019-07-05 10:51:14.000 186 33858.85 261.42 17094.60 88888.00 2019-07-05 10:51:15.000 186 33858.86 261.43 17094.54 37930.50 2019-07-05 10:51:16.000 186 33858.85 261.47 17094.59 88888.00 2019-07-05 10:51:17.000 186 33858.83 261.46 17094.59 88888.00 2019-07-05 10:51:18.000 186 33858.82 261.44 17094.56 88888.00 2019-07-05 10:51:19.000 186 33858.82 261.46 17094.61 88888.00 2019-07-05 10:51:20.000 186 33858.80 261.42 17094.61 37930.49 2019-07-05 10:51:21.000 186 33858.78 261.43 17094.62 88888.00 2019-07-05 10:51:22.000 186 33858.77 261.47 17094.60 88888.00 2019-07-05 10:51:23.000 186 33858.79 261.43 17094.62 88888.00 2019-07-05 10:51:24.000 186 33858.84 261.43 17094.64 88888.00 2019-07-05 10:51:25.000 186 33858.86 261.42 17094.63 37930.47 2019-07-05 10:51:26.000 186 33858.88 261.45 17094.66 88888.00 2019-07-05 10:51:27.000 186 33858.90 261.40 17094.66 88888.00 2019-07-05 10:51:28.000 186 33858.92 261.40 17094.63 88888.00 2019-07-05 10:51:29.000 186 33858.94 261.42 17094.62 88888.00 2019-07-05 10:51:30.000 186 33858.94 261.40 17094.62 37930.60 2019-07-05 10:51:31.000 186 33858.97 261.38 17094.61 88888.00 2019-07-05 10:51:32.000 186 33859.00 261.37 17094.61 88888.00 2019-07-05 10:51:33.000 186 33858.99 261.36 17094.59 88888.00 2019-07-05 10:51:34.000 186 33858.96 261.38 17094.56 88888.00 2019-07-05 10:51:35.000 186 33859.00 261.33 17094.60 37930.63 2019-07-05 10:51:36.000 186 33859.02 261.33 17094.65 88888.00 2019-07-05 10:51:37.000 186 33859.02 261.30 17094.65 88888.00 2019-07-05 10:51:38.000 186 33859.02 261.22 17094.62 88888.00 2019-07-05 10:51:39.000 186 33859.05 261.25 17094.60 88888.00 2019-07-05 10:51:40.000 186 33859.04 261.25 17094.59 37930.70 2019-07-05 10:51:41.000 186 33859.05 261.22 17094.62 88888.00 2019-07-05 10:51:42.000 186 33859.03 261.22 17094.60 88888.00 2019-07-05 10:51:43.000 186 33859.00 261.22 17094.59 88888.00 2019-07-05 10:51:44.000 186 33859.00 261.24 17094.57 88888.00 2019-07-05 10:51:45.000 186 33859.01 261.26 17094.61 37930.71 2019-07-05 10:51:46.000 186 33858.98 261.28 17094.56 88888.00 2019-07-05 10:51:47.000 186 33859.02 261.30 17094.54 88888.00 2019-07-05 10:51:48.000 186 33859.02 261.33 17094.56 88888.00 2019-07-05 10:51:49.000 186 33859.00 261.33 17094.57 88888.00 2019-07-05 10:51:50.000 186 33858.98 261.32 17094.57 37930.63 2019-07-05 10:51:51.000 186 33858.96 261.31 17094.58 88888.00 2019-07-05 10:51:52.000 186 33858.98 261.36 17094.60 88888.00 2019-07-05 10:51:53.000 186 33858.98 261.34 17094.62 88888.00 2019-07-05 10:51:54.000 186 33858.97 261.36 17094.65 88888.00 2019-07-05 10:51:55.000 186 33858.97 261.37 17094.64 37930.62 2019-07-05 10:51:56.000 186 33858.97 261.33 17094.61 88888.00 2019-07-05 10:51:57.000 186 33858.95 261.34 17094.61 88888.00 2019-07-05 10:51:58.000 186 33858.94 261.36 17094.59 88888.00 2019-07-05 10:51:59.000 186 33858.96 261.34 17094.61 88888.00 2019-07-05 10:52:00.000 186 33858.97 261.32 17094.54 37930.64 2019-07-05 10:52:01.000 186 33858.99 261.31 17094.58 88888.00 2019-07-05 10:52:02.000 186 33858.99 261.27 17094.56 88888.00 2019-07-05 10:52:03.000 186 33859.04 261.26 17094.56 88888.00 2019-07-05 10:52:04.000 186 33859.03 261.22 17094.51 88888.00 2019-07-05 10:52:05.000 186 33859.07 261.22 17094.53 37930.56 2019-07-05 10:52:06.000 186 33859.09 261.24 17094.59 88888.00 2019-07-05 10:52:07.000 186 33859.08 261.21 17094.58 88888.00 2019-07-05 10:52:08.000 186 33859.08 261.21 17094.56 88888.00 2019-07-05 10:52:09.000 186 33859.12 261.25 17094.51 88888.00 2019-07-05 10:52:10.000 186 33859.16 261.28 17094.49 37930.70 2019-07-05 10:52:11.000 186 33859.20 261.27 17094.49 88888.00 2019-07-05 10:52:12.000 186 33859.18 261.27 17094.53 88888.00 2019-07-05 10:52:13.000 186 33859.13 261.24 17094.53 88888.00 2019-07-05 10:52:14.000 186 33859.15 261.23 17094.52 88888.00 2019-07-05 10:52:15.000 186 33859.19 261.23 17094.55 37930.80 2019-07-05 10:52:16.000 186 33859.19 261.18 17094.56 88888.00 2019-07-05 10:52:17.000 186 33859.21 261.19 17094.53 88888.00 2019-07-05 10:52:18.000 186 33859.24 261.23 17094.58 88888.00 2019-07-05 10:52:19.000 186 33859.27 261.21 17094.59 88888.00 2019-07-05 10:52:20.000 186 33859.28 261.22 17094.62 37930.82 2019-07-05 10:52:21.000 186 33859.23 261.18 17094.64 88888.00 2019-07-05 10:52:22.000 186 33859.20 261.18 17094.59 88888.00 2019-07-05 10:52:23.000 186 33859.19 261.17 17094.53 88888.00 2019-07-05 10:52:24.000 186 33859.19 261.16 17094.56 88888.00 2019-07-05 10:52:25.000 186 33859.17 261.15 17094.61 37930.79 2019-07-05 10:52:26.000 186 33859.16 261.14 17094.61 88888.00 2019-07-05 10:52:27.000 186 33859.17 261.17 17094.59 88888.00 2019-07-05 10:52:28.000 186 33859.16 261.19 17094.57 88888.00 2019-07-05 10:52:29.000 186 33859.16 261.14 17094.58 88888.00 2019-07-05 10:52:30.000 186 33859.15 261.18 17094.61 37930.72 2019-07-05 10:52:31.000 186 33859.11 261.19 17094.62 88888.00 2019-07-05 10:52:32.000 186 33859.09 261.18 17094.62 88888.00 2019-07-05 10:52:33.000 186 33859.11 261.18 17094.62 88888.00 2019-07-05 10:52:34.000 186 33859.12 261.20 17094.63 88888.00 2019-07-05 10:52:35.000 186 33859.11 261.20 17094.63 37930.78 2019-07-05 10:52:36.000 186 33859.14 261.20 17094.61 88888.00 2019-07-05 10:52:37.000 186 33859.14 261.23 17094.59 88888.00 2019-07-05 10:52:38.000 186 33859.12 261.20 17094.52 88888.00 2019-07-05 10:52:39.000 186 33859.19 261.16 17094.51 88888.00 2019-07-05 10:52:40.000 186 33859.18 261.14 17094.52 37930.71 2019-07-05 10:52:41.000 186 33859.19 261.13 17094.54 88888.00 2019-07-05 10:52:42.000 186 33859.19 261.15 17094.56 88888.00 2019-07-05 10:52:43.000 186 33859.25 261.16 17094.57 88888.00 2019-07-05 10:52:44.000 186 33859.24 261.16 17094.59 88888.00 2019-07-05 10:52:45.000 186 33859.24 261.16 17094.55 37930.84 2019-07-05 10:52:46.000 186 33859.26 261.17 17094.55 88888.00 2019-07-05 10:52:47.000 186 33859.30 261.09 17094.60 88888.00 2019-07-05 10:52:48.000 186 33859.33 261.09 17094.60 88888.00 2019-07-05 10:52:49.000 186 33859.34 261.12 17094.57 88888.00 2019-07-05 10:52:50.000 186 33859.34 261.10 17094.58 37930.78 2019-07-05 10:52:51.000 186 33859.34 261.10 17094.55 88888.00 2019-07-05 10:52:52.000 186 33859.30 261.13 17094.54 88888.00 2019-07-05 10:52:53.000 186 33859.29 261.10 17094.56 88888.00 2019-07-05 10:52:54.000 186 33859.29 261.09 17094.59 88888.00 2019-07-05 10:52:55.000 186 33859.28 261.13 17094.57 37930.83 2019-07-05 10:52:56.000 186 33859.27 261.15 17094.57 88888.00 2019-07-05 10:52:57.000 186 33859.28 261.17 17094.56 88888.00 2019-07-05 10:52:58.000 186 33859.26 261.17 17094.55 88888.00 2019-07-05 10:52:59.000 186 33859.25 261.11 17094.56 88888.00 2019-07-05 10:53:00.000 186 33859.27 261.11 17094.59 37930.81 2019-07-05 10:53:01.000 186 33859.25 261.16 17094.59 88888.00 2019-07-05 10:53:02.000 186 33859.22 261.14 17094.54 88888.00 2019-07-05 10:53:03.000 186 33859.20 261.08 17094.55 88888.00 2019-07-05 10:53:04.000 186 33859.21 261.11 17094.55 88888.00 2019-07-05 10:53:05.000 186 33859.22 261.12 17094.57 37930.80 2019-07-05 10:53:06.000 186 33859.24 261.15 17094.60 88888.00 2019-07-05 10:53:07.000 186 33859.24 261.16 17094.57 88888.00 2019-07-05 10:53:08.000 186 33859.26 261.17 17094.57 88888.00 2019-07-05 10:53:09.000 186 33859.29 261.21 17094.61 88888.00 2019-07-05 10:53:10.000 186 33859.29 261.20 17094.58 37930.70 2019-07-05 10:53:11.000 186 33859.29 261.22 17094.51 88888.00 2019-07-05 10:53:12.000 186 33859.26 261.21 17094.54 88888.00 2019-07-05 10:53:13.000 186 33859.26 261.23 17094.59 88888.00 2019-07-05 10:53:14.000 186 33859.33 261.22 17094.58 88888.00 2019-07-05 10:53:15.000 186 33859.31 261.25 17094.54 37930.80 2019-07-05 10:53:16.000 186 33859.30 261.24 17094.55 88888.00 2019-07-05 10:53:17.000 186 33859.34 261.24 17094.57 88888.00 2019-07-05 10:53:18.000 186 33859.35 261.20 17094.54 88888.00 2019-07-05 10:53:19.000 186 33859.36 261.24 17094.53 88888.00 2019-07-05 10:53:20.000 186 33859.36 261.23 17094.51 37930.85 2019-07-05 10:53:21.000 186 33859.38 261.22 17094.53 88888.00 2019-07-05 10:53:22.000 186 33859.39 261.20 17094.56 88888.00 2019-07-05 10:53:23.000 186 33859.44 261.23 17094.60 88888.00 2019-07-05 10:53:24.000 186 33859.45 261.20 17094.60 88888.00 2019-07-05 10:53:25.000 186 33859.47 261.20 17094.55 37930.84 2019-07-05 10:53:26.000 186 33859.47 261.20 17094.55 88888.00 2019-07-05 10:53:27.000 186 33859.46 261.20 17094.58 88888.00 2019-07-05 10:53:28.000 186 33859.46 261.16 17094.56 88888.00 2019-07-05 10:53:29.000 186 33859.46 261.13 17094.52 88888.00 2019-07-05 10:53:30.000 186 33859.48 261.09 17094.52 37930.98 2019-07-05 10:53:31.000 186 33859.47 261.12 17094.56 88888.00 2019-07-05 10:53:32.000 186 33859.45 261.16 17094.53 88888.00 2019-07-05 10:53:33.000 186 33859.45 261.15 17094.54 88888.00 2019-07-05 10:53:34.000 186 33859.44 261.13 17094.54 88888.00 2019-07-05 10:53:35.000 186 33859.45 261.09 17094.53 37931.02 2019-07-05 10:53:36.000 186 33859.43 261.09 17094.54 88888.00 2019-07-05 10:53:37.000 186 33859.41 261.13 17094.55 88888.00 2019-07-05 10:53:38.000 186 33859.48 261.13 17094.57 88888.00 2019-07-05 10:53:39.000 186 33859.49 261.17 17094.56 88888.00 2019-07-05 10:53:40.000 186 33859.48 261.17 17094.56 37930.95 2019-07-05 10:53:41.000 186 33859.51 261.15 17094.56 88888.00 2019-07-05 10:53:42.000 186 33859.50 261.12 17094.55 88888.00 2019-07-05 10:53:43.000 186 33859.48 261.13 17094.55 88888.00 2019-07-05 10:53:44.000 186 33859.49 261.15 17094.48 88888.00 2019-07-05 10:53:45.000 186 33859.50 261.14 17094.49 37930.94 2019-07-05 10:53:46.000 186 33859.49 261.14 17094.52 88888.00 2019-07-05 10:53:47.000 186 33859.51 261.16 17094.52 88888.00 2019-07-05 10:53:48.000 186 33859.50 261.17 17094.51 88888.00 2019-07-05 10:53:49.000 186 33859.54 261.18 17094.52 88888.00 2019-07-05 10:53:50.000 186 33859.53 261.16 17094.53 37931.04 2019-07-05 10:53:51.000 186 33859.52 261.14 17094.49 88888.00 2019-07-05 10:53:52.000 186 33859.52 261.15 17094.50 88888.00 2019-07-05 10:53:53.000 186 33859.51 261.13 17094.46 88888.00 2019-07-05 10:53:54.000 186 33859.47 261.15 17094.46 88888.00 2019-07-05 10:53:55.000 186 33859.48 261.18 17094.46 37931.00 2019-07-05 10:53:56.000 186 33859.48 261.16 17094.49 88888.00 2019-07-05 10:53:57.000 186 33859.50 261.16 17094.48 88888.00 2019-07-05 10:53:58.000 186 33859.51 261.17 17094.50 88888.00 2019-07-05 10:53:59.000 186 33859.48 261.18 17094.51 88888.00 2019-07-05 10:54:00.000 186 33859.53 261.17 17094.52 37931.04 2019-07-05 10:54:01.000 186 33859.53 261.17 17094.50 88888.00 2019-07-05 10:54:02.000 186 33859.52 261.18 17094.55 88888.00 2019-07-05 10:54:03.000 186 33859.51 261.20 17094.61 88888.00 2019-07-05 10:54:04.000 186 33859.54 261.18 17094.58 88888.00 2019-07-05 10:54:05.000 186 33859.56 261.14 17094.60 37931.11 2019-07-05 10:54:06.000 186 33859.58 261.16 17094.60 88888.00 2019-07-05 10:54:07.000 186 33859.59 261.17 17094.55 88888.00 2019-07-05 10:54:08.000 186 33859.59 261.16 17094.52 88888.00 2019-07-05 10:54:09.000 186 33859.66 261.18 17094.48 88888.00 2019-07-05 10:54:10.000 186 33859.71 261.16 17094.48 37931.12 2019-07-05 10:54:11.000 186 33859.71 261.18 17094.48 88888.00 2019-07-05 10:54:12.000 186 33859.72 261.17 17094.52 88888.00 2019-07-05 10:54:13.000 186 33859.73 261.20 17094.55 88888.00 2019-07-05 10:54:14.000 186 33859.79 261.18 17094.53 88888.00 2019-07-05 10:54:15.000 186 33859.83 261.16 17094.53 37931.26 2019-07-05 10:54:16.000 186 33859.84 261.15 17094.53 88888.00 2019-07-05 10:54:17.000 186 33859.85 261.13 17094.51 88888.00 2019-07-05 10:54:18.000 186 33859.84 261.10 17094.53 88888.00 2019-07-05 10:54:19.000 186 33859.85 261.13 17094.55 88888.00 2019-07-05 10:54:20.000 186 33859.86 261.12 17094.55 37931.34 2019-07-05 10:54:21.000 186 33859.90 261.09 17094.55 88888.00 2019-07-05 10:54:22.000 186 33859.89 261.11 17094.53 88888.00 2019-07-05 10:54:23.000 186 33859.86 261.11 17094.49 88888.00 2019-07-05 10:54:24.000 186 33859.89 261.06 17094.54 88888.00 2019-07-05 10:54:25.000 186 33859.93 261.07 17094.54 37931.33 2019-07-05 10:54:26.000 186 33859.93 261.07 17094.53 88888.00 2019-07-05 10:54:27.000 186 33859.92 261.08 17094.50 88888.00 2019-07-05 10:54:28.000 186 33859.90 261.08 17094.47 88888.00 2019-07-05 10:54:29.000 186 33859.93 261.05 17094.49 88888.00 2019-07-05 10:54:30.000 186 33859.89 261.08 17094.52 37931.38 2019-07-05 10:54:31.000 186 33859.87 261.10 17094.52 88888.00 2019-07-05 10:54:32.000 186 33859.86 261.14 17094.50 88888.00 2019-07-05 10:54:33.000 186 33859.85 261.13 17094.52 88888.00 2019-07-05 10:54:34.000 186 33859.82 261.10 17094.56 88888.00 2019-07-05 10:54:35.000 186 33859.79 261.12 17094.57 37931.32 2019-07-05 10:54:36.000 186 33859.75 261.12 17094.55 88888.00 2019-07-05 10:54:37.000 186 33859.76 261.09 17094.53 88888.00 2019-07-05 10:54:38.000 186 33859.80 261.10 17094.53 88888.00 2019-07-05 10:54:39.000 186 33859.82 261.09 17094.55 88888.00 2019-07-05 10:54:40.000 186 33859.81 261.06 17094.55 37931.23 2019-07-05 10:54:41.000 186 33859.84 261.04 17094.55 88888.00 2019-07-05 10:54:42.000 186 33859.82 261.04 17094.53 88888.00 2019-07-05 10:54:43.000 186 33859.87 261.09 17094.53 88888.00 2019-07-05 10:54:44.000 186 33859.89 261.02 17094.53 88888.00 2019-07-05 10:54:45.000 186 33859.92 261.05 17094.54 37931.38 2019-07-05 10:54:46.000 186 33859.91 261.11 17094.52 88888.00 2019-07-05 10:54:47.000 186 33859.96 261.10 17094.53 88888.00 2019-07-05 10:54:48.000 186 33859.95 261.05 17094.53 88888.00 2019-07-05 10:54:49.000 186 33859.96 261.07 17094.56 88888.00 2019-07-05 10:54:50.000 186 33860.02 261.06 17094.56 37931.30 2019-07-05 10:54:51.000 186 33860.03 261.03 17094.55 88888.00 2019-07-05 10:54:52.000 186 33860.05 260.98 17094.55 88888.00 2019-07-05 10:54:53.000 186 33860.03 260.97 17094.54 88888.00 2019-07-05 10:54:54.000 186 33860.02 260.95 17094.52 88888.00 2019-07-05 10:54:55.000 186 33860.02 260.94 17094.52 37931.47 2019-07-05 10:54:56.000 186 33860.05 261.00 17094.54 88888.00 2019-07-05 10:54:57.000 186 33860.05 260.99 17094.49 88888.00 2019-07-05 10:54:58.000 186 33860.03 261.00 17094.52 88888.00 2019-07-05 10:54:59.000 186 33860.03 261.00 17094.52 88888.00 2019-07-05 10:55:00.000 186 33860.03 261.02 17094.55 37931.51 2019-07-05 10:55:01.000 186 33860.04 261.03 17094.53 88888.00 2019-07-05 10:55:02.000 186 33860.01 261.01 17094.52 88888.00 2019-07-05 10:55:03.000 186 33860.03 260.95 17094.48 88888.00 2019-07-05 10:55:04.000 186 33860.02 260.97 17094.45 88888.00 2019-07-05 10:55:05.000 186 33859.99 260.97 17094.44 37931.49 2019-07-05 10:55:06.000 186 33859.96 260.95 17094.45 88888.00 2019-07-05 10:55:07.000 186 33859.96 260.95 17094.41 88888.00 2019-07-05 10:55:08.000 186 33860.00 260.95 17094.42 88888.00 2019-07-05 10:55:09.000 186 33859.98 260.95 17094.46 88888.00 2019-07-05 10:55:10.000 186 33859.96 260.95 17094.48 37931.49 2019-07-05 10:55:11.000 186 33859.96 260.97 17094.49 88888.00 2019-07-05 10:55:12.000 186 33859.93 260.93 17094.50 88888.00 2019-07-05 10:55:13.000 186 33859.95 260.94 17094.49 88888.00 2019-07-05 10:55:14.000 186 33859.93 260.93 17094.48 88888.00 2019-07-05 10:55:15.000 186 33859.95 260.94 17094.47 37931.54 2019-07-05 10:55:16.000 186 33859.94 260.93 17094.46 88888.00 2019-07-05 10:55:17.000 186 33859.98 260.94 17094.51 88888.00 2019-07-05 10:55:18.000 186 33859.97 260.90 17094.48 88888.00 2019-07-05 10:55:19.000 186 33859.95 260.90 17094.46 88888.00 2019-07-05 10:55:20.000 186 33860.00 260.95 17094.45 37931.48 2019-07-05 10:55:21.000 186 33860.06 260.94 17094.45 88888.00 2019-07-05 10:55:22.000 186 33860.04 260.97 17094.46 88888.00 2019-07-05 10:55:23.000 186 33860.06 261.00 17094.45 88888.00 2019-07-05 10:55:24.000 186 33860.07 260.95 17094.43 88888.00 2019-07-05 10:55:25.000 186 33860.04 260.90 17094.43 37931.55 2019-07-05 10:55:26.000 186 33860.07 260.92 17094.45 88888.00 2019-07-05 10:55:27.000 186 33860.06 260.92 17094.46 88888.00 2019-07-05 10:55:28.000 186 33860.04 260.90 17094.47 88888.00 2019-07-05 10:55:29.000 186 33860.03 260.95 17094.48 88888.00 2019-07-05 10:55:30.000 186 33860.02 260.94 17094.47 37931.59 2019-07-05 10:55:31.000 186 33860.05 260.95 17094.48 88888.00 2019-07-05 10:55:32.000 186 33860.02 260.94 17094.46 88888.00 2019-07-05 10:55:33.000 186 33860.01 260.93 17094.44 88888.00 2019-07-05 10:55:34.000 186 33860.03 260.95 17094.45 88888.00 2019-07-05 10:55:35.000 186 33860.03 260.96 17094.47 37931.49 2019-07-05 10:55:36.000 186 33860.05 260.97 17094.45 88888.00 2019-07-05 10:55:37.000 186 33860.06 260.97 17094.48 88888.00 2019-07-05 10:55:38.000 186 33860.05 260.96 17094.47 88888.00 2019-07-05 10:55:39.000 186 33860.05 260.99 17094.44 88888.00 2019-07-05 10:55:40.000 186 33860.07 261.00 17094.48 37931.53 2019-07-05 10:55:41.000 186 33860.08 261.01 17094.48 88888.00 2019-07-05 10:55:42.000 186 33860.07 261.00 17094.47 88888.00 2019-07-05 10:55:43.000 186 33860.08 260.98 17094.47 88888.00 2019-07-05 10:55:44.000 186 33860.08 260.99 17094.48 88888.00 2019-07-05 10:55:45.000 186 33860.13 260.97 17094.46 37931.58 2019-07-05 10:55:46.000 186 33860.14 260.91 17094.42 88888.00 2019-07-05 10:55:47.000 186 33860.15 260.94 17094.46 88888.00 2019-07-05 10:55:48.000 186 33860.11 260.91 17094.46 88888.00 2019-07-05 10:55:49.000 186 33860.05 260.88 17094.44 88888.00 2019-07-05 10:55:50.000 186 33860.04 260.91 17094.42 37931.50 2019-07-05 10:55:51.000 186 33860.06 260.92 17094.40 88888.00 2019-07-05 10:55:52.000 186 33860.05 260.87 17094.41 88888.00 2019-07-05 10:55:53.000 186 33860.05 260.89 17094.46 88888.00 2019-07-05 10:55:54.000 186 33860.10 260.91 17094.44 88888.00 2019-07-05 10:55:55.000 186 33860.10 260.90 17094.44 37931.55 2019-07-05 10:55:56.000 186 33860.10 260.87 17094.47 88888.00 2019-07-05 10:55:57.000 186 33860.06 260.83 17094.44 88888.00 2019-07-05 10:55:58.000 186 33860.03 260.83 17094.43 88888.00 2019-07-05 10:55:59.000 186 33860.06 260.83 17094.46 88888.00 2019-07-05 10:56:00.000 186 33860.07 260.78 17094.46 37931.61 2019-07-05 10:56:01.000 186 33860.09 260.80 17094.47 88888.00 2019-07-05 10:56:02.000 186 33860.11 260.87 17094.44 88888.00 2019-07-05 10:56:03.000 186 33860.11 260.87 17094.41 88888.00 2019-07-05 10:56:04.000 186 33860.11 260.86 17094.44 88888.00 2019-07-05 10:56:05.000 186 33860.09 260.88 17094.45 37931.57 2019-07-05 10:56:06.000 186 33860.09 260.86 17094.45 88888.00 2019-07-05 10:56:07.000 186 33860.09 260.87 17094.47 88888.00 2019-07-05 10:56:08.000 186 33860.09 260.88 17094.49 88888.00 2019-07-05 10:56:09.000 186 33860.08 260.86 17094.46 88888.00 2019-07-05 10:56:10.000 186 33860.10 260.88 17094.45 37931.63 2019-07-05 10:56:11.000 186 33860.09 260.90 17094.48 88888.00 2019-07-05 10:56:12.000 186 33860.12 260.91 17094.49 88888.00 2019-07-05 10:56:13.000 186 33860.15 260.90 17094.51 88888.00 2019-07-05 10:56:14.000 186 33860.13 260.88 17094.48 88888.00 2019-07-05 10:56:15.000 186 33860.09 260.86 17094.46 37931.58 2019-07-05 10:56:16.000 186 33860.06 260.85 17094.49 88888.00 2019-07-05 10:56:17.000 186 33860.06 260.85 17094.46 88888.00 2019-07-05 10:56:18.000 186 33860.08 260.86 17094.49 88888.00 2019-07-05 10:56:19.000 186 33860.11 260.87 17094.47 88888.00 2019-07-05 10:56:20.000 186 33860.11 260.85 17094.44 37931.51 2019-07-05 10:56:21.000 186 33860.13 260.83 17094.46 88888.00 2019-07-05 10:56:22.000 186 33860.14 260.81 17094.49 88888.00 2019-07-05 10:56:23.000 186 33860.13 260.80 17094.51 88888.00 2019-07-05 10:56:24.000 186 33860.09 260.77 17094.52 88888.00 2019-07-05 10:56:25.000 186 33860.13 260.78 17094.53 37931.57 2019-07-05 10:56:26.000 186 33860.15 260.82 17094.56 88888.00 2019-07-05 10:56:27.000 186 33860.14 260.82 17094.57 88888.00 2019-07-05 10:56:28.000 186 33860.15 260.81 17094.53 88888.00 2019-07-05 10:56:29.000 186 33860.20 260.79 17094.56 88888.00 2019-07-05 10:56:30.000 186 33860.17 260.74 17094.53 37931.49 2019-07-05 10:56:31.000 186 33860.20 260.74 17094.54 88888.00 2019-07-05 10:56:32.000 186 33860.24 260.74 17094.55 88888.00 2019-07-05 10:56:33.000 186 33860.24 260.76 17094.54 88888.00 2019-07-05 10:56:34.000 186 33860.21 260.76 17094.51 88888.00 2019-07-05 10:56:35.000 186 33860.22 260.72 17094.53 37931.62 2019-07-05 10:56:36.000 186 33860.24 260.75 17094.52 88888.00 2019-07-05 10:56:37.000 186 33860.26 260.72 17094.51 88888.00 2019-07-05 10:56:38.000 186 33860.27 260.74 17094.52 88888.00 2019-07-05 10:56:39.000 186 33860.29 260.78 17094.51 88888.00 2019-07-05 10:56:40.000 186 33860.27 260.80 17094.49 37931.64 2019-07-05 10:56:41.000 186 33860.29 260.77 17094.46 88888.00 2019-07-05 10:56:42.000 186 33860.30 260.77 17094.47 88888.00 2019-07-05 10:56:43.000 186 33860.34 260.77 17094.50 88888.00 2019-07-05 10:56:44.000 186 33860.37 260.81 17094.54 88888.00 2019-07-05 10:56:45.000 186 33860.37 260.76 17094.47 37931.77 2019-07-05 10:56:46.000 186 33860.35 260.78 17094.46 88888.00 2019-07-05 10:56:47.000 186 33860.37 260.79 17094.45 88888.00 2019-07-05 10:56:48.000 186 33860.41 260.75 17094.47 88888.00 2019-07-05 10:56:49.000 186 33860.36 260.75 17094.51 88888.00 2019-07-05 10:56:50.000 186 33860.35 260.77 17094.47 37931.70 2019-07-05 10:56:51.000 186 33860.36 260.79 17094.49 88888.00 2019-07-05 10:56:52.000 186 33860.34 260.77 17094.44 88888.00 2019-07-05 10:56:53.000 186 33860.32 260.76 17094.44 88888.00 2019-07-05 10:56:54.000 186 33860.31 260.74 17094.42 88888.00 2019-07-05 10:56:55.000 186 33860.33 260.77 17094.42 37931.73 2019-07-05 10:56:56.000 186 33860.33 260.82 17094.43 88888.00 2019-07-05 10:56:57.000 186 33860.32 260.83 17094.44 88888.00 2019-07-05 10:56:58.000 186 33860.30 260.83 17094.48 88888.00 2019-07-05 10:56:59.000 186 33860.29 260.78 17094.47 88888.00 2019-07-05 10:57:00.000 186 33860.26 260.78 17094.44 37931.75 2019-07-05 10:57:01.000 186 33860.25 260.81 17094.45 88888.00 2019-07-05 10:57:02.000 186 33860.26 260.83 17094.45 88888.00 2019-07-05 10:57:03.000 186 33860.28 260.81 17094.52 88888.00 2019-07-05 10:57:04.000 186 33860.22 260.77 17094.51 88888.00 2019-07-05 10:57:05.000 186 33860.25 260.79 17094.48 37931.74 2019-07-05 10:57:06.000 186 33860.33 260.79 17094.46 88888.00 2019-07-05 10:57:07.000 186 33860.32 260.77 17094.47 88888.00 2019-07-05 10:57:08.000 186 33860.35 260.76 17094.45 88888.00 2019-07-05 10:57:09.000 186 33860.36 260.77 17094.47 88888.00 2019-07-05 10:57:10.000 186 33860.32 260.79 17094.47 37931.73 2019-07-05 10:57:11.000 186 33860.35 260.75 17094.45 88888.00 2019-07-05 10:57:12.000 186 33860.35 260.74 17094.45 88888.00 2019-07-05 10:57:13.000 186 33860.35 260.73 17094.45 88888.00 2019-07-05 10:57:14.000 186 33860.38 260.73 17094.47 88888.00 2019-07-05 10:57:15.000 186 33860.36 260.73 17094.45 37931.80 2019-07-05 10:57:16.000 186 33860.39 260.70 17094.48 88888.00 2019-07-05 10:57:17.000 186 33860.43 260.69 17094.49 88888.00 2019-07-05 10:57:18.000 186 33860.45 260.66 17094.47 88888.00 2019-07-05 10:57:19.000 186 33860.42 260.68 17094.49 88888.00 2019-07-05 10:57:20.000 186 33860.44 260.65 17094.49 37931.76 2019-07-05 10:57:21.000 186 33860.45 260.65 17094.51 88888.00 2019-07-05 10:57:22.000 186 33860.45 260.67 17094.52 88888.00 2019-07-05 10:57:23.000 186 33860.46 260.63 17094.50 88888.00 2019-07-05 10:57:24.000 186 33860.46 260.63 17094.46 88888.00 2019-07-05 10:57:25.000 186 33860.46 260.65 17094.49 37931.86 2019-07-05 10:57:26.000 186 33860.46 260.67 17094.48 88888.00 2019-07-05 10:57:27.000 186 33860.45 260.68 17094.51 88888.00 2019-07-05 10:57:28.000 186 33860.52 260.65 17094.52 88888.00 2019-07-05 10:57:29.000 186 33860.54 260.66 17094.54 88888.00 2019-07-05 10:57:30.000 186 33860.52 260.67 17094.50 37931.91 2019-07-05 10:57:31.000 186 33860.54 260.65 17094.50 88888.00 2019-07-05 10:57:32.000 186 33860.52 260.65 17094.50 88888.00 2019-07-05 10:57:33.000 186 33860.49 260.63 17094.50 88888.00 2019-07-05 10:57:34.000 186 33860.51 260.65 17094.47 88888.00 2019-07-05 10:57:35.000 186 33860.48 260.71 17094.44 37931.97 2019-07-05 10:57:36.000 186 33860.49 260.69 17094.45 88888.00 2019-07-05 10:57:37.000 186 33860.52 260.70 17094.49 88888.00 2019-07-05 10:57:38.000 186 33860.51 260.67 17094.51 88888.00 2019-07-05 10:57:39.000 186 33860.49 260.67 17094.48 88888.00 2019-07-05 10:57:40.000 186 33860.50 260.70 17094.49 37931.84 2019-07-05 10:57:41.000 186 33860.52 260.68 17094.50 88888.00 2019-07-05 10:57:42.000 186 33860.52 260.71 17094.50 88888.00 2019-07-05 10:57:43.000 186 33860.51 260.71 17094.47 88888.00 2019-07-05 10:57:44.000 186 33860.51 260.70 17094.47 88888.00 2019-07-05 10:57:45.000 186 33860.53 260.71 17094.52 37931.95 2019-07-05 10:57:46.000 186 33860.55 260.66 17094.51 88888.00 2019-07-05 10:57:47.000 186 33860.56 260.64 17094.47 88888.00 2019-07-05 10:57:48.000 186 33860.58 260.63 17094.49 88888.00 2019-07-05 10:57:49.000 186 33860.61 260.62 17094.51 88888.00 2019-07-05 10:57:50.000 186 33860.59 260.62 17094.51 37931.89 2019-07-05 10:57:51.000 186 33860.61 260.65 17094.55 88888.00 2019-07-05 10:57:52.000 186 33860.63 260.64 17094.54 88888.00 2019-07-05 10:57:53.000 186 33860.62 260.58 17094.52 88888.00 2019-07-05 10:57:54.000 186 33860.59 260.59 17094.54 88888.00 2019-07-05 10:57:55.000 186 33860.62 260.59 17094.55 37931.97 2019-07-05 10:57:56.000 186 33860.63 260.53 17094.56 88888.00 2019-07-05 10:57:57.000 186 33860.61 260.54 17094.54 88888.00 2019-07-05 10:57:58.000 186 33860.60 260.66 17094.59 88888.00 2019-07-05 10:57:59.000 186 33860.60 260.68 17094.57 88888.00 2019-07-05 10:58:00.000 186 33860.61 260.55 17094.55 37931.94 2019-07-05 10:58:01.000 186 33860.57 260.54 17094.56 88888.00 2019-07-05 10:58:02.000 186 33860.61 260.53 17094.55 88888.00 2019-07-05 10:58:03.000 186 33860.63 260.55 17094.57 88888.00 2019-07-05 10:58:04.000 186 33860.65 260.55 17094.55 88888.00 2019-07-05 10:58:05.000 186 33860.69 260.54 17094.55 37931.94 2019-07-05 10:58:06.000 186 33860.67 260.56 17094.55 88888.00 2019-07-05 10:58:07.000 186 33860.66 260.55 17094.58 88888.00 2019-07-05 10:58:08.000 186 33860.65 260.52 17094.59 88888.00 2019-07-05 10:58:09.000 186 33860.67 260.52 17094.59 88888.00 2019-07-05 10:58:10.000 186 33860.70 260.54 17094.56 37931.90 2019-07-05 10:58:11.000 186 33860.69 260.56 17094.54 88888.00 2019-07-05 10:58:12.000 186 33860.69 260.55 17094.53 88888.00 2019-07-05 10:58:13.000 186 33860.68 260.56 17094.56 88888.00 2019-07-05 10:58:14.000 186 33860.69 260.52 17094.57 88888.00 2019-07-05 10:58:15.000 186 33860.67 260.52 17094.61 37932.03 2019-07-05 10:58:16.000 186 33860.62 260.52 17094.59 88888.00 2019-07-05 10:58:17.000 186 33860.64 260.55 17094.59 88888.00 2019-07-05 10:58:18.000 186 33860.69 260.57 17094.57 88888.00 2019-07-05 10:58:19.000 186 33860.69 260.54 17094.55 88888.00 2019-07-05 10:58:20.000 186 33860.73 260.53 17094.54 37932.09 2019-07-05 10:58:21.000 186 33860.75 260.50 17094.57 88888.00 2019-07-05 10:58:22.000 186 33860.81 260.46 17094.54 88888.00 2019-07-05 10:58:23.000 186 33860.85 260.47 17094.56 88888.00 2019-07-05 10:58:24.000 186 33860.84 260.47 17094.57 88888.00 2019-07-05 10:58:25.000 186 33860.83 260.48 17094.57 37932.18 2019-07-05 10:58:26.000 186 33860.87 260.46 17094.52 88888.00 2019-07-05 10:58:27.000 186 33860.89 260.47 17094.49 88888.00 2019-07-05 10:58:28.000 186 33860.86 260.43 17094.51 88888.00 2019-07-05 10:58:29.000 186 33860.92 260.47 17094.56 88888.00 2019-07-05 10:58:30.000 186 33860.92 260.47 17094.55 37932.21 2019-07-05 10:58:31.000 186 33860.92 260.49 17094.51 88888.00 2019-07-05 10:58:32.000 186 33860.94 260.47 17094.46 88888.00 2019-07-05 10:58:33.000 186 33860.96 260.47 17094.50 88888.00 2019-07-05 10:58:34.000 186 33861.00 260.42 17094.55 88888.00 2019-07-05 10:58:35.000 186 33861.03 260.38 17094.58 37932.20 2019-07-05 10:58:36.000 186 33861.04 260.40 17094.53 88888.00 2019-07-05 10:58:37.000 186 33860.99 260.42 17094.54 88888.00 2019-07-05 10:58:38.000 186 33860.98 260.47 17094.56 88888.00 2019-07-05 10:58:39.000 186 33861.00 260.49 17094.56 88888.00 2019-07-05 10:58:40.000 186 33861.04 260.52 17094.52 37932.29 2019-07-05 10:58:41.000 186 33861.02 260.49 17094.53 88888.00 2019-07-05 10:58:42.000 186 33861.01 260.47 17094.55 88888.00 2019-07-05 10:58:43.000 186 33861.02 260.46 17094.58 88888.00 2019-07-05 10:58:44.000 186 33861.00 260.45 17094.57 88888.00 2019-07-05 10:58:45.000 186 33861.01 260.44 17094.57 37932.37 2019-07-05 10:58:46.000 186 33861.00 260.43 17094.59 88888.00 2019-07-05 10:58:47.000 186 33861.00 260.38 17094.53 88888.00 2019-07-05 10:58:48.000 186 33861.00 260.33 17094.56 88888.00 2019-07-05 10:58:49.000 186 33860.97 260.34 17094.59 88888.00 2019-07-05 10:58:50.000 186 33860.93 260.33 17094.57 37932.28 2019-07-05 10:58:51.000 186 33860.94 260.34 17094.54 88888.00 2019-07-05 10:58:52.000 186 33860.96 260.32 17094.56 88888.00 2019-07-05 10:58:53.000 186 33861.01 260.32 17094.55 88888.00 2019-07-05 10:58:54.000 186 33860.98 260.34 17094.52 88888.00 2019-07-05 10:58:55.000 186 33860.99 260.30 17094.52 37932.26 2019-07-05 10:58:56.000 186 33860.98 260.32 17094.55 88888.00 2019-07-05 10:58:57.000 186 33860.99 260.33 17094.57 88888.00 2019-07-05 10:58:58.000 186 33860.96 260.35 17094.55 88888.00 2019-07-05 10:58:59.000 186 33860.96 260.37 17094.57 88888.00 2019-07-05 10:59:00.000 186 33860.95 260.37 17094.57 37932.34 2019-07-05 10:59:01.000 186 33860.96 260.35 17094.54 88888.00 2019-07-05 10:59:02.000 186 33860.96 260.30 17094.55 88888.00 2019-07-05 10:59:03.000 186 33860.97 260.30 17094.53 88888.00 2019-07-05 10:59:04.000 186 33860.99 260.33 17094.55 88888.00 2019-07-05 10:59:05.000 186 33861.03 260.31 17094.51 37932.24 2019-07-05 10:59:06.000 186 33861.03 260.32 17094.47 88888.00 2019-07-05 10:59:07.000 186 33861.03 260.35 17094.51 88888.00 2019-07-05 10:59:08.000 186 33861.07 260.34 17094.52 88888.00 2019-07-05 10:59:09.000 186 33861.07 260.36 17094.54 88888.00 2019-07-05 10:59:10.000 186 33861.08 260.36 17094.53 37932.37 2019-07-05 10:59:11.000 186 33861.10 260.35 17094.55 88888.00 2019-07-05 10:59:12.000 186 33861.07 260.31 17094.59 88888.00 2019-07-05 10:59:13.000 186 33861.01 260.33 17094.57 88888.00 2019-07-05 10:59:14.000 186 33860.99 260.35 17094.57 88888.00 2019-07-05 10:59:15.000 186 33861.02 260.34 17094.54 37932.31 2019-07-05 10:59:16.000 186 33861.03 260.31 17094.51 88888.00 2019-07-05 10:59:17.000 186 33861.01 260.29 17094.50 88888.00 2019-07-05 10:59:18.000 186 33860.98 260.32 17094.52 88888.00 2019-07-05 10:59:19.000 186 33860.95 260.32 17094.56 88888.00 2019-07-05 10:59:20.000 186 33861.00 260.30 17094.58 37932.41 2019-07-05 10:59:21.000 186 33860.99 260.28 17094.63 88888.00 2019-07-05 10:59:22.000 186 33860.98 260.26 17094.59 88888.00 2019-07-05 10:59:23.000 186 33860.98 260.28 17094.60 88888.00 2019-07-05 10:59:24.000 186 33860.97 260.28 17094.62 88888.00 2019-07-05 10:59:25.000 186 33860.98 260.26 17094.58 37932.39 2019-07-05 10:59:26.000 186 33861.00 260.25 17094.55 88888.00 2019-07-05 10:59:27.000 186 33860.97 260.22 17094.57 88888.00 2019-07-05 10:59:28.000 186 33860.93 260.25 17094.56 88888.00 2019-07-05 10:59:29.000 186 33860.93 260.28 17094.56 88888.00 2019-07-05 10:59:30.000 186 33860.97 260.29 17094.59 37932.34 2019-07-05 10:59:31.000 186 33861.02 260.32 17094.62 88888.00 2019-07-05 10:59:32.000 186 33861.00 260.28 17094.63 88888.00 2019-07-05 10:59:33.000 186 33861.00 260.28 17094.58 88888.00 2019-07-05 10:59:34.000 186 33861.04 260.25 17094.57 88888.00 2019-07-05 10:59:35.000 186 33861.05 260.21 17094.55 37932.44 2019-07-05 10:59:36.000 186 33861.09 260.25 17094.54 88888.00 2019-07-05 10:59:37.000 186 33861.09 260.27 17094.51 88888.00 2019-07-05 10:59:38.000 186 33861.07 260.29 17094.55 88888.00 2019-07-05 10:59:39.000 186 33861.02 260.30 17094.57 88888.00 2019-07-05 10:59:40.000 186 33861.03 260.32 17094.58 37932.44 2019-07-05 10:59:41.000 186 33861.00 260.27 17094.60 88888.00 2019-07-05 10:59:42.000 186 33861.02 260.25 17094.65 88888.00 2019-07-05 10:59:43.000 186 33861.03 260.21 17094.64 88888.00 2019-07-05 10:59:44.000 186 33861.03 260.19 17094.62 88888.00 2019-07-05 10:59:45.000 186 33861.01 260.20 17094.62 37932.35 2019-07-05 10:59:46.000 186 33861.02 260.19 17094.57 88888.00 2019-07-05 10:59:47.000 186 33861.01 260.17 17094.57 88888.00 2019-07-05 10:59:48.000 186 33861.03 260.12 17094.60 88888.00 2019-07-05 10:59:49.000 186 33861.01 260.10 17094.62 88888.00 2019-07-05 10:59:50.000 186 33860.99 260.07 17094.61 37932.37 2019-07-05 10:59:51.000 186 33860.98 260.05 17094.62 88888.00 2019-07-05 10:59:52.000 186 33860.95 260.04 17094.59 88888.00 2019-07-05 10:59:53.000 186 33860.97 260.08 17094.52 88888.00 2019-07-05 10:59:54.000 186 33860.98 260.07 17094.50 88888.00 2019-07-05 10:59:55.000 186 33860.97 260.07 17094.52 37932.41 2019-07-05 10:59:56.000 186 33860.93 260.06 17094.57 88888.00 2019-07-05 10:59:57.000 186 33860.92 260.06 17094.57 88888.00 2019-07-05 10:59:58.000 186 33860.91 260.04 17094.59 88888.00 2019-07-05 10:59:59.000 186 33860.91 260.03 17094.64 88888.00 2019-07-05 11:00:00.000 186 33860.90 260.02 17094.60 37932.36 2019-07-05 11:00:01.000 186 33860.93 260.01 17094.58 88888.00 2019-07-05 11:00:02.000 186 33860.93 260.04 17094.57 88888.00 2019-07-05 11:00:03.000 186 33860.96 260.06 17094.58 88888.00 2019-07-05 11:00:04.000 186 33860.96 260.04 17094.59 88888.00 2019-07-05 11:00:05.000 186 33861.00 260.05 17094.61 37932.38 2019-07-05 11:00:06.000 186 33860.99 260.08 17094.64 88888.00 2019-07-05 11:00:07.000 186 33860.98 260.08 17094.60 88888.00 2019-07-05 11:00:08.000 186 33860.98 260.07 17094.57 88888.00 2019-07-05 11:00:09.000 186 33861.01 260.07 17094.54 88888.00 2019-07-05 11:00:10.000 186 33861.03 260.06 17094.58 37932.36 2019-07-05 11:00:11.000 186 33861.04 260.00 17094.59 88888.00 2019-07-05 11:00:12.000 186 33861.05 259.96 17094.60 88888.00 2019-07-05 11:00:13.000 186 33861.06 259.95 17094.58 88888.00 2019-07-05 11:00:14.000 186 33861.05 259.93 17094.60 88888.00 2019-07-05 11:00:15.000 186 33861.07 259.91 17094.61 37932.47 2019-07-05 11:00:16.000 186 33861.06 259.86 17094.55 88888.00 2019-07-05 11:00:17.000 186 33861.08 259.87 17094.54 88888.00 2019-07-05 11:00:18.000 186 33861.12 259.92 17094.54 88888.00 2019-07-05 11:00:19.000 186 33861.15 259.95 17094.57 88888.00 2019-07-05 11:00:20.000 186 33861.15 259.89 17094.58 37932.54 2019-07-05 11:00:21.000 186 33861.14 259.87 17094.53 88888.00 2019-07-05 11:00:22.000 186 33861.14 259.87 17094.54 88888.00 2019-07-05 11:00:23.000 186 33861.16 259.86 17094.54 88888.00 2019-07-05 11:00:24.000 186 33861.13 259.87 17094.54 88888.00 2019-07-05 11:00:25.000 186 33861.14 259.94 17094.55 37932.49 2019-07-05 11:00:26.000 186 33861.16 259.92 17094.55 88888.00 2019-07-05 11:00:27.000 186 33861.15 259.92 17094.54 88888.00 2019-07-05 11:00:28.000 186 33861.11 259.93 17094.56 88888.00 2019-07-05 11:00:29.000 186 33861.10 259.95 17094.58 88888.00 2019-07-05 11:00:30.000 186 33861.08 259.94 17094.57 37932.56 2019-07-05 11:00:31.000 186 33861.12 259.95 17094.61 88888.00 2019-07-05 11:00:32.000 186 33861.10 259.93 17094.58 88888.00 2019-07-05 11:00:33.000 186 33861.07 259.98 17094.56 88888.00 2019-07-05 11:00:34.000 186 33861.05 259.97 17094.55 88888.00 2019-07-05 11:00:35.000 186 33861.08 259.99 17094.53 37932.44 2019-07-05 11:00:36.000 186 33861.08 259.95 17094.50 88888.00 2019-07-05 11:00:37.000 186 33861.11 259.92 17094.53 88888.00 2019-07-05 11:00:38.000 186 33861.06 259.93 17094.56 88888.00 2019-07-05 11:00:39.000 186 33861.03 259.97 17094.57 88888.00 2019-07-05 11:00:40.000 186 33861.03 259.97 17094.54 37932.39 2019-07-05 11:00:41.000 186 33861.05 259.95 17094.54 88888.00 2019-07-05 11:00:42.000 186 33861.06 259.98 17094.61 88888.00 2019-07-05 11:00:43.000 186 33861.05 260.00 17094.61 88888.00 2019-07-05 11:00:44.000 186 33861.04 259.97 17094.59 88888.00 2019-07-05 11:00:45.000 186 33861.04 259.94 17094.63 37932.37 2019-07-05 11:00:46.000 186 33861.04 259.93 17094.65 88888.00 2019-07-05 11:00:47.000 186 33861.02 259.95 17094.60 88888.00 2019-07-05 11:00:48.000 186 33861.03 259.96 17094.56 88888.00 2019-07-05 11:00:49.000 186 33861.04 259.96 17094.60 88888.00 2019-07-05 11:00:50.000 186 33861.01 259.97 17094.64 37932.43 2019-07-05 11:00:51.000 186 33861.00 259.97 17094.64 88888.00 2019-07-05 11:00:52.000 186 33861.01 259.97 17094.60 88888.00 2019-07-05 11:00:53.000 186 33861.00 259.92 17094.63 88888.00 2019-07-05 11:00:54.000 186 33861.04 259.94 17094.60 88888.00 2019-07-05 11:00:55.000 186 33861.12 259.92 17094.62 37932.35 2019-07-05 11:00:56.000 186 33861.13 259.92 17094.61 88888.00 2019-07-05 11:00:57.000 186 33861.17 259.89 17094.55 88888.00 2019-07-05 11:00:58.000 186 33861.16 259.92 17094.59 88888.00 2019-07-05 11:00:59.000 186 33861.16 259.90 17094.60 88888.00 2019-07-05 11:01:00.000 186 33861.14 259.86 17094.63 37932.47 2019-07-05 11:01:01.000 186 33861.17 259.87 17094.61 88888.00 2019-07-05 11:01:02.000 186 33861.18 259.88 17094.60 88888.00 2019-07-05 11:01:03.000 186 33861.22 259.87 17094.59 88888.00 2019-07-05 11:01:04.000 186 33861.23 259.86 17094.56 88888.00 2019-07-05 11:01:05.000 186 33861.23 259.81 17094.58 37932.44 2019-07-05 11:01:06.000 186 33861.25 259.84 17094.59 88888.00 2019-07-05 11:01:07.000 186 33861.28 259.84 17094.59 88888.00 2019-07-05 11:01:08.000 186 33861.26 259.80 17094.59 88888.00 2019-07-05 11:01:09.000 186 33861.27 259.78 17094.59 88888.00 2019-07-05 11:01:10.000 186 33861.28 259.77 17094.61 37932.54 2019-07-05 11:01:11.000 186 33861.26 259.73 17094.60 88888.00 2019-07-05 11:01:12.000 186 33861.25 259.69 17094.59 88888.00 2019-07-05 11:01:13.000 186 33861.24 259.70 17094.55 88888.00 2019-07-05 11:01:14.000 186 33861.24 259.70 17094.58 88888.00 2019-07-05 11:01:15.000 186 33861.27 259.75 17094.60 37932.54 2019-07-05 11:01:16.000 186 33861.22 259.76 17094.61 88888.00 2019-07-05 11:01:17.000 186 33861.21 259.74 17094.69 88888.00 2019-07-05 11:01:18.000 186 33861.20 259.73 17094.68 88888.00 2019-07-05 11:01:19.000 186 33861.20 259.76 17094.69 88888.00 2019-07-05 11:01:20.000 186 33861.16 259.72 17094.68 37932.57 2019-07-05 11:01:21.000 186 33861.15 259.70 17094.70 88888.00 2019-07-05 11:01:22.000 186 33861.17 259.72 17094.68 88888.00 2019-07-05 11:01:23.000 186 33861.13 259.67 17094.69 88888.00 2019-07-05 11:01:24.000 186 33861.14 259.66 17094.65 88888.00 2019-07-05 11:01:25.000 186 33861.21 259.66 17094.66 37932.60 2019-07-05 11:01:26.000 186 33861.21 259.67 17094.65 88888.00 2019-07-05 11:01:27.000 186 33861.18 259.67 17094.67 88888.00 2019-07-05 11:01:28.000 186 33861.14 259.64 17094.66 88888.00 2019-07-05 11:01:29.000 186 33861.18 259.65 17094.66 88888.00 2019-07-05 11:01:30.000 186 33861.17 259.65 17094.70 37932.58 2019-07-05 11:01:31.000 186 33861.18 259.69 17094.73 88888.00 2019-07-05 11:01:32.000 186 33861.20 259.67 17094.72 88888.00 2019-07-05 11:01:33.000 186 33861.18 259.68 17094.67 88888.00 2019-07-05 11:01:34.000 186 33861.15 259.64 17094.72 88888.00 2019-07-05 11:01:35.000 186 33861.16 259.65 17094.71 37932.50 2019-07-05 11:01:36.000 186 33861.19 259.67 17094.69 88888.00 2019-07-05 11:01:37.000 186 33861.25 259.66 17094.72 88888.00 2019-07-05 11:01:38.000 186 33861.25 259.67 17094.73 88888.00 2019-07-05 11:01:39.000 186 33861.24 259.69 17094.69 88888.00 2019-07-05 11:01:40.000 186 33861.24 259.71 17094.66 37932.53 2019-07-05 11:01:41.000 186 33861.23 259.68 17094.67 88888.00 2019-07-05 11:01:42.000 186 33861.26 259.69 17094.68 88888.00 2019-07-05 11:01:43.000 186 33861.33 259.72 17094.66 88888.00 2019-07-05 11:01:44.000 186 33861.33 259.69 17094.65 88888.00 2019-07-05 11:01:45.000 186 33861.30 259.65 17094.66 37932.57 2019-07-05 11:01:46.000 186 33861.30 259.64 17094.63 88888.00 2019-07-05 11:01:47.000 186 33861.31 259.64 17094.64 88888.00 2019-07-05 11:01:48.000 186 33861.32 259.61 17094.68 88888.00 2019-07-05 11:01:49.000 186 33861.29 259.60 17094.68 88888.00 2019-07-05 11:01:50.000 186 33861.33 259.57 17094.69 37932.69 2019-07-05 11:01:51.000 186 33861.34 259.58 17094.69 88888.00 2019-07-05 11:01:52.000 186 33861.33 259.57 17094.65 88888.00 2019-07-05 11:01:53.000 186 33861.32 259.57 17094.63 88888.00 2019-07-05 11:01:54.000 186 33861.36 259.58 17094.61 88888.00 2019-07-05 11:01:55.000 186 33861.39 259.61 17094.66 37932.63 2019-07-05 11:01:56.000 186 33861.36 259.61 17094.70 88888.00 2019-07-05 11:01:57.000 186 33861.33 259.60 17094.72 88888.00 2019-07-05 11:01:58.000 186 33861.33 259.58 17094.67 88888.00 2019-07-05 11:01:59.000 186 33861.37 259.54 17094.67 88888.00 2019-07-05 11:02:00.000 186 33861.39 259.55 17094.70 37932.67 2019-07-05 11:02:01.000 186 33861.42 259.56 17094.68 88888.00 2019-07-05 11:02:02.000 186 33861.41 259.59 17094.68 88888.00 2019-07-05 11:02:03.000 186 33861.43 259.58 17094.66 88888.00 2019-07-05 11:02:04.000 186 33861.40 259.59 17094.68 88888.00 2019-07-05 11:02:05.000 186 33861.40 259.58 17094.72 37932.67 2019-07-05 11:02:06.000 186 33861.43 259.52 17094.70 88888.00 2019-07-05 11:02:07.000 186 33861.46 259.55 17094.65 88888.00 2019-07-05 11:02:08.000 186 33861.46 259.57 17094.65 88888.00 2019-07-05 11:02:09.000 186 33861.47 259.55 17094.70 88888.00 2019-07-05 11:02:10.000 186 33861.51 259.52 17094.73 37932.75 2019-07-05 11:02:11.000 186 33861.50 259.53 17094.73 88888.00 2019-07-05 11:02:12.000 186 33861.47 259.51 17094.68 88888.00 2019-07-05 11:02:13.000 186 33861.50 259.51 17094.67 88888.00 2019-07-05 11:02:14.000 186 33861.52 259.53 17094.71 88888.00 2019-07-05 11:02:15.000 186 33861.57 259.55 17094.71 37932.87 2019-07-05 11:02:16.000 186 33861.59 259.52 17094.71 88888.00 2019-07-05 11:02:17.000 186 33861.57 259.52 17094.75 88888.00 2019-07-05 11:02:18.000 186 33861.56 259.50 17094.78 88888.00 2019-07-05 11:02:19.000 186 33861.56 259.46 17094.77 88888.00 2019-07-05 11:02:20.000 186 33861.55 259.42 17094.76 37932.84 2019-07-05 11:02:21.000 186 33861.50 259.43 17094.78 88888.00 2019-07-05 11:02:22.000 186 33861.50 259.45 17094.75 88888.00 2019-07-05 11:02:23.000 186 33861.49 259.43 17094.73 88888.00 2019-07-05 11:02:24.000 186 33861.47 259.36 17094.75 88888.00 2019-07-05 11:02:25.000 186 33861.46 259.42 17094.74 37932.84 2019-07-05 11:02:26.000 186 33861.46 259.43 17094.70 88888.00 2019-07-05 11:02:27.000 186 33861.46 259.39 17094.68 88888.00 2019-07-05 11:02:28.000 186 33861.47 259.39 17094.70 88888.00 2019-07-05 11:02:29.000 186 33861.49 259.35 17094.70 88888.00 2019-07-05 11:02:30.000 186 33861.48 259.38 17094.69 37932.82 2019-07-05 11:02:31.000 186 33861.47 259.36 17094.69 88888.00 2019-07-05 11:02:32.000 186 33861.47 259.34 17094.64 88888.00 2019-07-05 11:02:33.000 186 33861.48 259.33 17094.66 88888.00 2019-07-05 11:02:34.000 186 33861.47 259.32 17094.65 88888.00 2019-07-05 11:02:35.000 186 33861.46 259.31 17094.65 37932.70 2019-07-05 11:02:36.000 186 33861.48 259.30 17094.68 88888.00 2019-07-05 11:02:37.000 186 33861.49 259.30 17094.68 88888.00 2019-07-05 11:02:38.000 186 33861.47 259.26 17094.68 88888.00 2019-07-05 11:02:39.000 186 33861.51 259.22 17094.69 88888.00 2019-07-05 11:02:40.000 186 33861.55 259.28 17094.75 37932.85 2019-07-05 11:02:41.000 186 33861.52 259.27 17094.77 88888.00 2019-07-05 11:02:42.000 186 33861.56 259.27 17094.76 88888.00 2019-07-05 11:02:43.000 186 33861.53 259.28 17094.77 88888.00 2019-07-05 11:02:44.000 186 33861.55 259.24 17094.75 88888.00 2019-07-05 11:02:45.000 186 33861.52 259.23 17094.69 37932.77 2019-07-05 11:02:46.000 186 33861.52 259.23 17094.71 88888.00 2019-07-05 11:02:47.000 186 33861.51 259.21 17094.69 88888.00 2019-07-05 11:02:48.000 186 33861.54 259.20 17094.68 88888.00 2019-07-05 11:02:49.000 186 33861.54 259.19 17094.67 88888.00 2019-07-05 11:02:50.000 186 33861.51 259.18 17094.70 37932.90 2019-07-05 11:02:51.000 186 33861.53 259.18 17094.69 88888.00 2019-07-05 11:02:52.000 186 33861.57 259.14 17094.68 88888.00 2019-07-05 11:02:53.000 186 33861.54 259.15 17094.72 88888.00 2019-07-05 11:02:54.000 186 33861.52 259.14 17094.75 88888.00 2019-07-05 11:02:55.000 186 33861.54 259.12 17094.73 37932.95 2019-07-05 11:02:56.000 186 33861.54 259.10 17094.73 88888.00 2019-07-05 11:02:57.000 186 33861.51 259.07 17094.73 88888.00 2019-07-05 11:02:58.000 186 33861.52 259.08 17094.77 88888.00 2019-07-05 11:02:59.000 186 33861.55 259.13 17094.77 88888.00 2019-07-05 11:03:00.000 186 33861.58 259.13 17094.78 37933.00 2019-07-05 11:03:01.000 186 33861.62 259.13 17094.78 88888.00 2019-07-05 11:03:02.000 186 33861.60 259.12 17094.75 88888.00 2019-07-05 11:03:03.000 186 33861.62 259.07 17094.72 88888.00 2019-07-05 11:03:04.000 186 33861.63 259.07 17094.68 88888.00 2019-07-05 11:03:05.000 186 33861.65 259.12 17094.68 37932.99 2019-07-05 11:03:06.000 186 33861.65 259.11 17094.70 88888.00 2019-07-05 11:03:07.000 186 33861.69 259.10 17094.70 88888.00 2019-07-05 11:03:08.000 186 33861.69 259.10 17094.73 88888.00 2019-07-05 11:03:09.000 186 33861.68 259.10 17094.75 88888.00 2019-07-05 11:03:10.000 186 33861.70 259.08 17094.73 37933.05 2019-07-05 11:03:11.000 186 33861.70 259.04 17094.72 88888.00 2019-07-05 11:03:12.000 186 33861.73 259.01 17094.76 88888.00 2019-07-05 11:03:13.000 186 33861.72 259.02 17094.77 88888.00 2019-07-05 11:03:14.000 186 33861.68 259.01 17094.73 88888.00 2019-07-05 11:03:15.000 186 33861.67 258.97 17094.75 37932.99 2019-07-05 11:03:16.000 186 33861.66 259.00 17094.72 88888.00 2019-07-05 11:03:17.000 186 33861.66 259.07 17094.71 88888.00 2019-07-05 11:03:18.000 186 33861.68 259.05 17094.71 88888.00 2019-07-05 11:03:19.000 186 33861.72 259.04 17094.68 88888.00 2019-07-05 11:03:20.000 186 33861.68 259.00 17094.70 37932.97 2019-07-05 11:03:21.000 186 33861.68 258.96 17094.72 88888.00 2019-07-05 11:03:22.000 186 33861.67 258.96 17094.72 88888.00 2019-07-05 11:03:23.000 186 33861.72 258.95 17094.75 88888.00 2019-07-05 11:03:24.000 186 33861.71 258.93 17094.74 88888.00 2019-07-05 11:03:25.000 186 33861.68 258.92 17094.74 37933.03 2019-07-05 11:03:26.000 186 33861.69 258.92 17094.72 88888.00 2019-07-05 11:03:27.000 186 33861.69 258.96 17094.72 88888.00 2019-07-05 11:03:28.000 186 33861.68 258.93 17094.73 88888.00 2019-07-05 11:03:29.000 186 33861.70 258.89 17094.70 88888.00 2019-07-05 11:03:30.000 186 33861.71 258.92 17094.71 37932.96 2019-07-05 11:03:31.000 186 33861.72 258.93 17094.75 88888.00 2019-07-05 11:03:32.000 186 33861.75 258.92 17094.73 88888.00 2019-07-05 11:03:33.000 186 33861.77 258.92 17094.72 88888.00 2019-07-05 11:03:34.000 186 33861.74 258.90 17094.75 88888.00 2019-07-05 11:03:35.000 186 33861.72 258.89 17094.71 37933.08 2019-07-05 11:03:36.000 186 33861.74 258.94 17094.72 88888.00 2019-07-05 11:03:37.000 186 33861.73 258.95 17094.75 88888.00 2019-07-05 11:03:38.000 186 33861.76 258.94 17094.77 88888.00 2019-07-05 11:03:39.000 186 33861.77 258.96 17094.75 88888.00 2019-07-05 11:03:40.000 186 33861.79 258.92 17094.75 37933.08 2019-07-05 11:03:41.000 186 33861.81 258.93 17094.77 88888.00 2019-07-05 11:03:42.000 186 33861.80 258.89 17094.74 88888.00 2019-07-05 11:03:43.000 186 33861.83 258.88 17094.74 88888.00 2019-07-05 11:03:44.000 186 33861.86 258.89 17094.72 88888.00 2019-07-05 11:03:45.000 186 33861.87 258.87 17094.72 37933.12 2019-07-05 11:03:46.000 186 33861.86 258.85 17094.70 88888.00 2019-07-05 11:03:47.000 186 33861.87 258.87 17094.74 88888.00 2019-07-05 11:03:48.000 186 33861.88 258.90 17094.72 88888.00 2019-07-05 11:03:49.000 186 33861.89 258.88 17094.71 88888.00 2019-07-05 11:03:50.000 186 33861.88 258.85 17094.74 37933.22 2019-07-05 11:03:51.000 186 33861.88 258.84 17094.74 88888.00 2019-07-05 11:03:52.000 186 33861.83 258.83 17094.74 88888.00 2019-07-05 11:03:53.000 186 33861.84 258.86 17094.78 88888.00 2019-07-05 11:03:54.000 186 33861.84 258.87 17094.79 88888.00 2019-07-05 11:03:55.000 186 33861.83 258.88 17094.77 37933.27 2019-07-05 11:03:56.000 186 33861.84 258.82 17094.78 88888.00 2019-07-05 11:03:57.000 186 33861.85 258.85 17094.77 88888.00 2019-07-05 11:03:58.000 186 33861.86 258.88 17094.75 88888.00 2019-07-05 11:03:59.000 186 33861.87 258.81 17094.74 88888.00 2019-07-05 11:04:00.000 186 33861.88 258.76 17094.75 37933.29 2019-07-05 11:04:01.000 186 33861.94 258.77 17094.79 88888.00 2019-07-05 11:04:02.000 186 33861.97 258.76 17094.88 88888.00 2019-07-05 11:04:03.000 186 33861.95 258.74 17094.84 88888.00 2019-07-05 11:04:04.000 186 33861.95 258.75 17094.78 88888.00 2019-07-05 11:04:05.000 186 33861.95 258.70 17094.76 37933.25 2019-07-05 11:04:06.000 186 33861.94 258.67 17094.74 88888.00 2019-07-05 11:04:07.000 186 33861.90 258.70 17094.75 88888.00 2019-07-05 11:04:08.000 186 33861.89 258.75 17094.76 88888.00 2019-07-05 11:04:09.000 186 33861.90 258.77 17094.77 88888.00 2019-07-05 11:04:10.000 186 33861.89 258.75 17094.78 37933.22 2019-07-05 11:04:11.000 186 33861.93 258.72 17094.78 88888.00 2019-07-05 11:04:12.000 186 33861.95 258.75 17094.72 88888.00 2019-07-05 11:04:13.000 186 33861.97 258.73 17094.73 88888.00 2019-07-05 11:04:14.000 186 33862.00 258.73 17094.73 88888.00 2019-07-05 11:04:15.000 186 33861.98 258.72 17094.74 37933.28 2019-07-05 11:04:16.000 186 33861.98 258.70 17094.75 88888.00 2019-07-05 11:04:17.000 186 33861.97 258.72 17094.76 88888.00 2019-07-05 11:04:18.000 186 33861.97 258.73 17094.74 88888.00 2019-07-05 11:04:19.000 186 33861.98 258.78 17094.78 88888.00 2019-07-05 11:04:20.000 186 33861.93 258.76 17094.72 37933.30 2019-07-05 11:04:21.000 186 33861.96 258.78 17094.75 88888.00 2019-07-05 11:04:22.000 186 33861.97 258.76 17094.76 88888.00 2019-07-05 11:04:23.000 186 33861.95 258.77 17094.77 88888.00 2019-07-05 11:04:24.000 186 33861.96 258.73 17094.79 88888.00 2019-07-05 11:04:25.000 186 33861.94 258.71 17094.83 37933.24 2019-07-05 11:04:26.000 186 33861.95 258.71 17094.78 88888.00 2019-07-05 11:04:27.000 186 33862.02 258.68 17094.84 88888.00 2019-07-05 11:04:28.000 186 33861.98 258.70 17094.83 88888.00 2019-07-05 11:04:29.000 186 33861.94 258.73 17094.80 88888.00 2019-07-05 11:04:30.000 186 33861.93 258.71 17094.75 37933.35 2019-07-05 11:04:31.000 186 33861.98 258.67 17094.70 88888.00 2019-07-05 11:04:32.000 186 33861.97 258.67 17094.70 88888.00 2019-07-05 11:04:33.000 186 33861.97 258.62 17094.66 88888.00 2019-07-05 11:04:34.000 186 33861.96 258.63 17094.67 88888.00 2019-07-05 11:04:35.000 186 33861.95 258.63 17094.67 37933.34 2019-07-05 11:04:36.000 186 33861.95 258.62 17094.72 88888.00 2019-07-05 11:04:37.000 186 33861.92 258.63 17094.73 88888.00 2019-07-05 11:04:38.000 186 33861.95 258.62 17094.70 88888.00 2019-07-05 11:04:39.000 186 33861.94 258.64 17094.72 88888.00 2019-07-05 11:04:40.000 186 33861.93 258.62 17094.76 37933.26 2019-07-05 11:04:41.000 186 33861.92 258.61 17094.74 88888.00 2019-07-05 11:04:42.000 186 33861.93 258.62 17094.74 88888.00 2019-07-05 11:04:43.000 186 33861.96 258.64 17094.75 88888.00 2019-07-05 11:04:44.000 186 33861.95 258.64 17094.77 88888.00 2019-07-05 11:04:45.000 186 33861.89 258.63 17094.73 37933.22 2019-07-05 11:04:46.000 186 33861.92 258.65 17094.75 88888.00 2019-07-05 11:04:47.000 186 33861.95 258.64 17094.77 88888.00 2019-07-05 11:04:48.000 186 33861.98 258.63 17094.78 88888.00 2019-07-05 11:04:49.000 186 33862.01 258.58 17094.77 88888.00 2019-07-05 11:04:50.000 186 33862.02 258.61 17094.72 37933.32 2019-07-05 11:04:51.000 186 33862.04 258.61 17094.74 88888.00 2019-07-05 11:04:52.000 186 33862.03 258.63 17094.77 88888.00 2019-07-05 11:04:53.000 186 33862.02 258.61 17094.76 88888.00 2019-07-05 11:04:54.000 186 33862.06 258.61 17094.75 88888.00 2019-07-05 11:04:55.000 186 33862.07 258.58 17094.75 37933.41 2019-07-05 11:04:56.000 186 33862.05 258.56 17094.73 88888.00 2019-07-05 11:04:57.000 186 33862.05 258.53 17094.72 88888.00 2019-07-05 11:04:58.000 186 33862.02 258.51 17094.79 88888.00 2019-07-05 11:04:59.000 186 33861.99 258.53 17094.77 88888.00 2019-07-05 11:05:00.000 186 33862.02 258.50 17094.77 37933.42 2019-07-05 11:05:01.000 186 33861.99 258.50 17094.72 88888.00 2019-07-05 11:05:02.000 186 33862.00 258.47 17094.75 88888.00 2019-07-05 11:05:03.000 186 33862.00 258.47 17094.77 88888.00 2019-07-05 11:05:04.000 186 33861.98 258.50 17094.77 88888.00 2019-07-05 11:05:05.000 186 33862.00 258.48 17094.74 37933.30 2019-07-05 11:05:06.000 186 33862.09 258.48 17094.76 88888.00 2019-07-05 11:05:07.000 186 33862.09 258.46 17094.77 88888.00 2019-07-05 11:05:08.000 186 33862.03 258.40 17094.75 88888.00 2019-07-05 11:05:09.000 186 33862.05 258.42 17094.77 88888.00 2019-07-05 11:05:10.000 186 33862.04 258.43 17094.80 37933.39 2019-07-05 11:05:11.000 186 33862.04 258.41 17094.79 88888.00 2019-07-05 11:05:12.000 186 33862.05 258.42 17094.80 88888.00 2019-07-05 11:05:13.000 186 33862.07 258.45 17094.78 88888.00 2019-07-05 11:05:14.000 186 33862.06 258.41 17094.78 88888.00 2019-07-05 11:05:15.000 186 33862.04 258.44 17094.81 37933.36 2019-07-05 11:05:16.000 186 33862.05 258.45 17094.83 88888.00 2019-07-05 11:05:17.000 186 33862.02 258.42 17094.85 88888.00 2019-07-05 11:05:18.000 186 33862.01 258.43 17094.83 88888.00 2019-07-05 11:05:19.000 186 33862.05 258.45 17094.81 88888.00 2019-07-05 11:05:20.000 186 33862.09 258.44 17094.79 37933.46 2019-07-05 11:05:21.000 186 33862.14 258.47 17094.83 88888.00 2019-07-05 11:05:22.000 186 33862.13 258.47 17094.79 88888.00 2019-07-05 11:05:23.000 186 33862.10 258.51 17094.78 88888.00 2019-07-05 11:05:24.000 186 33862.11 258.53 17094.79 88888.00 2019-07-05 11:05:25.000 186 33862.08 258.49 17094.81 37933.42 2019-07-05 11:05:26.000 186 33862.10 258.46 17094.77 88888.00 2019-07-05 11:05:27.000 186 33862.14 258.44 17094.71 88888.00 2019-07-05 11:05:28.000 186 33862.14 258.41 17094.74 88888.00 2019-07-05 11:05:29.000 186 33862.15 258.43 17094.79 88888.00 2019-07-05 11:05:30.000 186 33862.15 258.42 17094.78 37933.48 2019-07-05 11:05:31.000 186 33862.17 258.43 17094.78 88888.00 2019-07-05 11:05:32.000 186 33862.17 258.45 17094.81 88888.00 2019-07-05 11:05:33.000 186 33862.20 258.43 17094.81 88888.00 2019-07-05 11:05:34.000 186 33862.26 258.39 17094.80 88888.00 2019-07-05 11:05:35.000 186 33862.24 258.39 17094.80 37933.53 2019-07-05 11:05:36.000 186 33862.28 258.36 17094.83 88888.00 2019-07-05 11:05:37.000 186 33862.29 258.40 17094.85 88888.00 2019-07-05 11:05:38.000 186 33862.29 258.41 17094.86 88888.00 2019-07-05 11:05:39.000 186 33862.31 258.41 17094.85 88888.00 2019-07-05 11:05:40.000 186 33862.34 258.44 17094.82 37933.59 2019-07-05 11:05:41.000 186 33862.35 258.47 17094.80 88888.00 2019-07-05 11:05:42.000 186 33862.41 258.46 17094.79 88888.00 2019-07-05 11:05:43.000 186 33862.42 258.47 17094.80 88888.00 2019-07-05 11:05:44.000 186 33862.42 258.45 17094.82 88888.00 2019-07-05 11:05:45.000 186 33862.41 258.41 17094.84 37933.66 2019-07-05 11:05:46.000 186 33862.44 258.39 17094.82 88888.00 2019-07-05 11:05:47.000 186 33862.47 258.36 17094.78 88888.00 2019-07-05 11:05:48.000 186 33862.47 258.36 17094.79 88888.00 2019-07-05 11:05:49.000 186 33862.49 258.39 17094.81 88888.00 2019-07-05 11:05:50.000 186 33862.51 258.42 17094.85 37933.72 2019-07-05 11:05:51.000 186 33862.49 258.40 17094.86 88888.00 2019-07-05 11:05:52.000 186 33862.50 258.38 17094.83 88888.00 2019-07-05 11:05:53.000 186 33862.49 258.40 17094.84 88888.00 2019-07-05 11:05:54.000 186 33862.50 258.38 17094.84 88888.00 2019-07-05 11:05:55.000 186 33862.49 258.43 17094.84 37933.71 2019-07-05 11:05:56.000 186 33862.45 258.45 17094.86 88888.00 2019-07-05 11:05:57.000 186 33862.48 258.40 17094.82 88888.00 2019-07-05 11:05:58.000 186 33862.45 258.37 17094.82 88888.00 2019-07-05 11:05:59.000 186 33862.45 258.38 17094.79 88888.00 2019-07-05 11:06:00.000 186 33862.46 258.37 17094.78 37933.66 2019-07-05 11:06:01.000 186 33862.47 258.36 17094.80 88888.00 2019-07-05 11:06:02.000 186 33862.43 258.35 17094.82 88888.00 2019-07-05 11:06:03.000 186 33862.40 258.34 17094.82 88888.00 2019-07-05 11:06:04.000 186 33862.35 258.38 17094.84 88888.00 2019-07-05 11:06:05.000 186 33862.35 258.40 17094.83 37933.66 2019-07-05 11:06:06.000 186 33862.36 258.36 17094.86 88888.00 2019-07-05 11:06:07.000 186 33862.36 258.36 17094.85 88888.00 2019-07-05 11:06:08.000 186 33862.38 258.40 17094.84 88888.00 2019-07-05 11:06:09.000 186 33862.36 258.39 17094.87 88888.00 2019-07-05 11:06:10.000 186 33862.36 258.34 17094.83 37933.63 2019-07-05 11:06:11.000 186 33862.40 258.34 17094.86 88888.00 2019-07-05 11:06:12.000 186 33862.40 258.31 17094.89 88888.00 2019-07-05 11:06:13.000 186 33862.42 258.31 17094.85 88888.00 2019-07-05 11:06:14.000 186 33862.44 258.29 17094.84 88888.00 2019-07-05 11:06:15.000 186 33862.41 258.26 17094.83 37933.57 2019-07-05 11:06:16.000 186 33862.46 258.26 17094.88 88888.00 2019-07-05 11:06:17.000 186 33862.51 258.30 17094.87 88888.00 2019-07-05 11:06:18.000 186 33862.50 258.31 17094.86 88888.00 2019-07-05 11:06:19.000 186 33862.52 258.29 17094.84 88888.00 2019-07-05 11:06:20.000 186 33862.57 258.27 17094.88 37933.70 2019-07-05 11:06:21.000 186 33862.55 258.29 17094.89 88888.00 2019-07-05 11:06:22.000 186 33862.57 258.31 17094.87 88888.00 2019-07-05 11:06:23.000 186 33862.54 258.29 17094.85 88888.00 2019-07-05 11:06:24.000 186 33862.54 258.31 17094.83 88888.00 2019-07-05 11:06:25.000 186 33862.54 258.31 17094.84 37933.79 2019-07-05 11:06:26.000 186 33862.53 258.30 17094.83 88888.00 2019-07-05 11:06:27.000 186 33862.60 258.29 17094.83 88888.00 2019-07-05 11:06:28.000 186 33862.61 258.24 17094.82 88888.00 2019-07-05 11:06:29.000 186 33862.59 258.25 17094.83 88888.00 2019-07-05 11:06:30.000 186 33862.56 258.29 17094.85 37933.83 2019-07-05 11:06:31.000 186 33862.55 258.28 17094.85 88888.00 2019-07-05 11:06:32.000 186 33862.53 258.24 17094.86 88888.00 2019-07-05 11:06:33.000 186 33862.55 258.25 17094.87 88888.00 2019-07-05 11:06:34.000 186 33862.52 258.27 17094.85 88888.00 2019-07-05 11:06:35.000 186 33862.48 258.24 17094.83 37933.86 2019-07-05 11:06:36.000 186 33862.48 258.21 17094.83 88888.00 2019-07-05 11:06:37.000 186 33862.52 258.22 17094.85 88888.00 2019-07-05 11:06:38.000 186 33862.51 258.19 17094.86 88888.00 2019-07-05 11:06:39.000 186 33862.52 258.20 17094.87 88888.00 2019-07-05 11:06:40.000 186 33862.52 258.19 17094.86 37933.85 2019-07-05 11:06:41.000 186 33862.52 258.15 17094.88 88888.00 2019-07-05 11:06:42.000 186 33862.51 258.16 17094.94 88888.00 2019-07-05 11:06:43.000 186 33862.53 258.15 17094.93 88888.00 2019-07-05 11:06:44.000 186 33862.55 258.10 17094.90 88888.00 2019-07-05 11:06:45.000 186 33862.54 258.08 17094.91 37933.84 2019-07-05 11:06:46.000 186 33862.53 258.09 17094.93 88888.00 2019-07-05 11:06:47.000 186 33862.52 258.08 17094.92 88888.00 2019-07-05 11:06:48.000 186 33862.54 258.08 17094.91 88888.00 2019-07-05 11:06:49.000 186 33862.56 258.08 17094.89 88888.00 2019-07-05 11:06:50.000 186 33862.55 258.08 17094.89 37933.79 2019-07-05 11:06:51.000 186 33862.60 258.07 17094.88 88888.00 2019-07-05 11:06:52.000 186 33862.61 258.05 17094.88 88888.00 2019-07-05 11:06:53.000 186 33862.58 258.05 17094.90 88888.00 2019-07-05 11:06:54.000 186 33862.60 258.09 17094.92 88888.00 2019-07-05 11:06:55.000 186 33862.63 258.07 17094.94 37933.79 2019-07-05 11:06:56.000 186 33862.63 258.08 17094.95 88888.00 2019-07-05 11:06:57.000 186 33862.66 258.06 17094.95 88888.00 2019-07-05 11:06:58.000 186 33862.67 258.06 17094.95 88888.00 2019-07-05 11:06:59.000 186 33862.64 258.06 17094.94 88888.00 2019-07-05 11:07:00.000 186 33862.67 258.04 17094.90 37933.97 2019-07-05 11:07:01.000 186 33862.75 258.02 17094.89 88888.00 2019-07-05 11:07:02.000 186 33862.72 258.02 17094.90 88888.00 2019-07-05 11:07:03.000 186 33862.73 258.06 17094.93 88888.00 2019-07-05 11:07:04.000 186 33862.72 258.09 17094.90 88888.00 2019-07-05 11:07:05.000 186 33862.73 258.08 17094.89 37934.01 2019-07-05 11:07:06.000 186 33862.70 258.04 17094.91 88888.00 2019-07-05 11:07:07.000 186 33862.73 258.04 17094.93 88888.00 2019-07-05 11:07:08.000 186 33862.79 258.01 17094.92 88888.00 2019-07-05 11:07:09.000 186 33862.81 258.01 17094.89 88888.00 2019-07-05 11:07:10.000 186 33862.80 258.03 17094.86 37933.96 2019-07-05 11:07:11.000 186 33862.78 258.02 17094.90 88888.00 2019-07-05 11:07:12.000 186 33862.80 258.00 17094.92 88888.00 2019-07-05 11:07:13.000 186 33862.84 257.99 17094.88 88888.00 2019-07-05 11:07:14.000 186 33862.90 257.99 17094.85 88888.00 2019-07-05 11:07:15.000 186 33862.91 257.99 17094.86 37934.10 2019-07-05 11:07:16.000 186 33862.91 257.95 17094.85 88888.00 2019-07-05 11:07:17.000 186 33862.91 257.96 17094.85 88888.00 2019-07-05 11:07:18.000 186 33862.93 258.00 17094.88 88888.00 2019-07-05 11:07:19.000 186 33862.94 257.98 17094.89 88888.00 2019-07-05 11:07:20.000 186 33862.95 257.98 17094.85 37934.18 2019-07-05 11:07:21.000 186 33862.97 257.98 17094.88 88888.00 2019-07-05 11:07:22.000 186 33862.98 257.96 17094.88 88888.00 2019-07-05 11:07:23.000 186 33863.00 257.97 17094.86 88888.00 2019-07-05 11:07:24.000 186 33863.03 257.92 17094.85 88888.00 2019-07-05 11:07:25.000 186 33863.00 257.91 17094.85 37934.30 2019-07-05 11:07:26.000 186 33863.00 257.86 17094.84 88888.00 2019-07-05 11:07:27.000 186 33863.06 257.85 17094.87 88888.00 2019-07-05 11:07:28.000 186 33863.09 257.85 17094.87 88888.00 2019-07-05 11:07:29.000 186 33863.11 257.86 17094.89 88888.00 2019-07-05 11:07:30.000 186 33863.14 257.84 17094.89 37934.31 2019-07-05 11:07:31.000 186 33863.17 257.81 17094.87 88888.00 2019-07-05 11:07:32.000 186 33863.19 257.84 17094.89 88888.00 2019-07-05 11:07:33.000 186 33863.21 257.82 17094.92 88888.00 2019-07-05 11:07:34.000 186 33863.23 257.77 17094.93 88888.00 2019-07-05 11:07:35.000 186 33863.23 257.73 17094.94 37934.35 2019-07-05 11:07:36.000 186 33863.20 257.72 17094.89 88888.00 2019-07-05 11:07:37.000 186 33863.19 257.70 17094.84 88888.00 2019-07-05 11:07:38.000 186 33863.20 257.67 17094.88 88888.00 2019-07-05 11:07:39.000 186 33863.21 257.67 17094.92 88888.00 2019-07-05 11:07:40.000 186 33863.28 257.65 17094.88 37934.38 2019-07-05 11:07:41.000 186 33863.27 257.65 17094.86 88888.00 2019-07-05 11:07:42.000 186 33863.30 257.65 17094.89 88888.00 2019-07-05 11:07:43.000 186 33863.33 257.66 17094.89 88888.00 2019-07-05 11:07:44.000 186 33863.34 257.68 17094.91 88888.00 2019-07-05 11:07:45.000 186 33863.34 257.64 17094.93 37934.47 2019-07-05 11:07:46.000 186 33863.35 257.58 17094.92 88888.00 2019-07-05 11:07:47.000 186 33863.35 257.58 17094.94 88888.00 2019-07-05 11:07:48.000 186 33863.35 257.58 17094.92 88888.00 2019-07-05 11:07:49.000 186 33863.30 257.61 17094.89 88888.00 2019-07-05 11:07:50.000 186 33863.28 257.59 17094.86 37934.45 2019-07-05 11:07:51.000 186 33863.28 257.57 17094.88 88888.00 2019-07-05 11:07:52.000 186 33863.31 257.56 17094.90 88888.00 2019-07-05 11:07:53.000 186 33863.35 257.56 17094.89 88888.00 2019-07-05 11:07:54.000 186 33863.35 257.55 17094.89 88888.00 2019-07-05 11:07:55.000 186 33863.35 257.55 17094.91 37934.43 2019-07-05 11:07:56.000 186 33863.33 257.59 17094.91 88888.00 2019-07-05 11:07:57.000 186 33863.39 257.57 17094.91 88888.00 2019-07-05 11:07:58.000 186 33863.38 257.56 17094.87 88888.00 2019-07-05 11:07:59.000 186 33863.34 257.49 17094.87 88888.00 2019-07-05 11:08:00.000 186 33863.37 257.45 17094.85 37934.55 2019-07-05 11:08:01.000 186 33863.39 257.46 17094.86 88888.00 2019-07-05 11:08:02.000 186 33863.41 257.47 17094.85 88888.00 2019-07-05 11:08:03.000 186 33863.50 257.49 17094.85 88888.00 2019-07-05 11:08:04.000 186 33863.52 257.46 17094.86 88888.00 2019-07-05 11:08:05.000 186 33863.55 257.42 17094.87 37934.47 2019-07-05 11:08:06.000 186 33863.54 257.45 17094.88 88888.00 2019-07-05 11:08:07.000 186 33863.56 257.47 17094.88 88888.00 2019-07-05 11:08:08.000 186 33863.56 257.46 17094.85 88888.00 2019-07-05 11:08:09.000 186 33863.56 257.46 17094.83 88888.00 2019-07-05 11:08:10.000 186 33863.59 257.46 17094.84 37934.63 2019-07-05 11:08:11.000 186 33863.57 257.48 17094.83 88888.00 2019-07-05 11:08:12.000 186 33863.60 257.48 17094.84 88888.00 2019-07-05 11:08:13.000 186 33863.61 257.49 17094.83 88888.00 2019-07-05 11:08:14.000 186 33863.62 257.44 17094.83 88888.00 2019-07-05 11:08:15.000 186 33863.65 257.44 17094.85 37934.69 2019-07-05 11:08:16.000 186 33863.70 257.42 17094.88 88888.00 2019-07-05 11:08:17.000 186 33863.75 257.40 17094.91 88888.00 2019-07-05 11:08:18.000 186 33863.73 257.41 17094.93 88888.00 2019-07-05 11:08:19.000 186 33863.73 257.42 17094.91 88888.00 2019-07-05 11:08:20.000 186 33863.73 257.42 17094.88 37934.84 2019-07-05 11:08:21.000 186 33863.73 257.39 17094.86 88888.00 2019-07-05 11:08:22.000 186 33863.75 257.33 17094.86 88888.00 2019-07-05 11:08:23.000 186 33863.75 257.31 17094.85 88888.00 2019-07-05 11:08:24.000 186 33863.76 257.27 17094.85 88888.00 2019-07-05 11:08:25.000 186 33863.80 257.28 17094.89 37934.85 2019-07-05 11:08:26.000 186 33863.78 257.26 17094.90 88888.00 2019-07-05 11:08:27.000 186 33863.76 257.24 17094.87 88888.00 2019-07-05 11:08:28.000 186 33863.75 257.22 17094.88 88888.00 2019-07-05 11:08:29.000 186 33863.80 257.24 17094.91 88888.00 2019-07-05 11:08:30.000 186 33863.82 257.27 17094.91 37934.85 2019-07-05 11:08:31.000 186 33863.83 257.27 17094.93 88888.00 2019-07-05 11:08:32.000 186 33863.82 257.25 17094.92 88888.00 2019-07-05 11:08:33.000 186 33863.76 257.26 17094.95 88888.00 2019-07-05 11:08:34.000 186 33863.77 257.25 17094.91 88888.00 2019-07-05 11:08:35.000 186 33863.78 257.28 17094.90 37934.83 2019-07-05 11:08:36.000 186 33863.81 257.27 17094.89 88888.00 2019-07-05 11:08:37.000 186 33863.77 257.21 17094.89 88888.00 2019-07-05 11:08:38.000 186 33863.80 257.20 17094.89 88888.00 2019-07-05 11:08:39.000 186 33863.82 257.22 17094.83 88888.00 2019-07-05 11:08:40.000 186 33863.78 257.23 17094.85 37934.94 2019-07-05 11:08:41.000 186 33863.78 257.20 17094.86 88888.00 2019-07-05 11:08:42.000 186 33863.79 257.12 17094.83 88888.00 2019-07-05 11:08:43.000 186 33863.78 257.10 17094.81 88888.00 2019-07-05 11:08:44.000 186 33863.83 257.14 17094.83 88888.00 2019-07-05 11:08:45.000 186 33863.82 257.18 17094.83 37934.83 2019-07-05 11:08:46.000 186 33863.80 257.13 17094.84 88888.00 2019-07-05 11:08:47.000 186 33863.81 257.14 17094.84 88888.00 2019-07-05 11:08:48.000 186 33863.85 257.14 17094.84 88888.00 2019-07-05 11:08:49.000 186 33863.90 257.13 17094.89 88888.00 2019-07-05 11:08:50.000 186 33863.89 257.13 17094.86 37934.93 2019-07-05 11:08:51.000 186 33863.93 257.14 17094.86 88888.00 2019-07-05 11:08:52.000 186 33863.95 257.13 17094.86 88888.00 2019-07-05 11:08:53.000 186 33863.95 257.14 17094.86 88888.00 2019-07-05 11:08:54.000 186 33863.89 257.15 17094.87 88888.00 2019-07-05 11:08:55.000 186 33863.88 257.18 17094.89 37934.93 2019-07-05 11:08:56.000 186 33863.90 257.18 17094.89 88888.00 2019-07-05 11:08:57.000 186 33863.87 257.17 17094.88 88888.00 2019-07-05 11:08:58.000 186 33863.89 257.19 17094.88 88888.00 2019-07-05 11:08:59.000 186 33863.89 257.18 17094.86 88888.00 2019-07-05 11:09:00.000 186 33863.88 257.16 17094.88 37934.99 2019-07-05 11:09:01.000 186 33863.88 257.14 17094.88 88888.00 2019-07-05 11:09:02.000 186 33863.89 257.14 17094.91 88888.00 2019-07-05 11:09:03.000 186 33863.92 257.16 17094.97 88888.00 2019-07-05 11:09:04.000 186 33863.93 257.12 17095.00 88888.00 2019-07-05 11:09:05.000 186 33863.92 257.11 17094.93 37935.08 2019-07-05 11:09:06.000 186 33863.93 257.09 17094.94 88888.00 2019-07-05 11:09:07.000 186 33863.93 257.11 17094.91 88888.00 2019-07-05 11:09:08.000 186 33863.96 257.12 17094.90 88888.00 2019-07-05 11:09:09.000 186 33863.98 257.10 17094.92 88888.00 2019-07-05 11:09:10.000 186 33863.97 257.09 17094.93 37935.04 2019-07-05 11:09:11.000 186 33864.01 257.09 17094.87 88888.00 2019-07-05 11:09:12.000 186 33864.00 257.06 17094.83 88888.00 2019-07-05 11:09:13.000 186 33863.93 257.05 17094.86 88888.00 2019-07-05 11:09:14.000 186 33863.94 257.03 17094.91 88888.00 2019-07-05 11:09:15.000 186 33863.96 257.03 17094.93 37935.10 2019-07-05 11:09:16.000 186 33863.91 257.08 17094.91 88888.00 2019-07-05 11:09:17.000 186 33863.87 257.07 17094.92 88888.00 2019-07-05 11:09:18.000 186 33863.86 257.06 17094.92 88888.00 2019-07-05 11:09:19.000 186 33863.84 257.04 17094.93 88888.00 2019-07-05 11:09:20.000 186 33863.82 257.03 17094.91 37935.00 2019-07-05 11:09:21.000 186 33863.82 257.02 17094.93 88888.00 2019-07-05 11:09:22.000 186 33863.83 257.05 17094.96 88888.00 2019-07-05 11:09:23.000 186 33863.83 257.07 17094.96 88888.00 2019-07-05 11:09:24.000 186 33863.81 257.03 17094.97 88888.00 2019-07-05 11:09:25.000 186 33863.82 257.03 17094.94 37934.92 2019-07-05 11:09:26.000 186 33863.83 257.09 17094.97 88888.00 2019-07-05 11:09:27.000 186 33863.82 257.07 17094.95 88888.00 2019-07-05 11:09:28.000 186 33863.81 257.03 17094.92 88888.00 2019-07-05 11:09:29.000 186 33863.86 257.03 17094.92 88888.00 2019-07-05 11:09:30.000 186 33863.89 257.07 17094.89 37934.97 2019-07-05 11:09:31.000 186 33863.89 257.11 17094.89 88888.00 2019-07-05 11:09:32.000 186 33863.84 257.11 17094.92 88888.00 2019-07-05 11:09:33.000 186 33863.85 257.12 17094.89 88888.00 2019-07-05 11:09:34.000 186 33863.91 257.15 17094.90 88888.00 2019-07-05 11:09:35.000 186 33863.90 257.17 17094.91 37934.98 2019-07-05 11:09:36.000 186 33863.91 257.17 17094.89 88888.00 2019-07-05 11:09:37.000 186 33863.95 257.13 17094.90 88888.00 2019-07-05 11:09:38.000 186 33863.97 257.14 17094.88 88888.00 2019-07-05 11:09:39.000 186 33864.02 257.15 17094.92 88888.00 2019-07-05 11:09:40.000 186 33864.03 257.15 17094.94 37935.06 2019-07-05 11:09:41.000 186 33864.07 257.12 17094.94 88888.00 2019-07-05 11:09:42.000 186 33864.10 257.12 17094.92 88888.00 2019-07-05 11:09:43.000 186 33864.11 257.12 17094.96 88888.00 2019-07-05 11:09:44.000 186 33864.08 257.09 17094.94 88888.00 2019-07-05 11:09:45.000 186 33864.14 257.06 17094.94 37935.04 2019-07-05 11:09:46.000 186 33864.13 257.03 17094.91 88888.00 2019-07-05 11:09:47.000 186 33864.10 257.04 17094.91 88888.00 2019-07-05 11:09:48.000 186 33864.08 257.00 17094.91 88888.00 2019-07-05 11:09:49.000 186 33864.10 256.97 17094.91 88888.00 2019-07-05 11:09:50.000 186 33864.15 256.98 17094.93 37935.15 2019-07-05 11:09:51.000 186 33864.15 257.00 17094.94 88888.00 2019-07-05 11:09:52.000 186 33864.14 256.96 17094.88 88888.00 2019-07-05 11:09:53.000 186 33864.17 256.99 17094.91 88888.00 2019-07-05 11:09:54.000 186 33864.17 256.99 17094.92 88888.00 2019-07-05 11:09:55.000 186 33864.21 256.98 17094.97 37935.25 2019-07-05 11:09:56.000 186 33864.17 256.97 17094.94 88888.00 2019-07-05 11:09:57.000 186 33864.18 256.97 17094.94 88888.00 2019-07-05 11:09:58.000 186 33864.20 256.99 17094.96 88888.00 2019-07-05 11:09:59.000 186 33864.19 256.94 17094.95 88888.00 2019-07-05 11:10:00.000 186 33864.22 256.88 17094.96 37935.27 2019-07-05 11:10:01.000 186 33864.23 256.88 17094.92 88888.00 2019-07-05 11:10:02.000 186 33864.23 256.87 17094.88 88888.00 2019-07-05 11:10:03.000 186 33864.23 256.89 17094.89 88888.00 2019-07-05 11:10:04.000 186 33864.23 256.85 17094.91 88888.00 2019-07-05 11:10:05.000 186 33864.26 256.86 17094.91 37935.28 2019-07-05 11:10:06.000 186 33864.28 256.87 17094.89 88888.00 2019-07-05 11:10:07.000 186 33864.27 256.89 17094.90 88888.00 2019-07-05 11:10:08.000 186 33864.29 256.90 17094.90 88888.00 2019-07-05 11:10:09.000 186 33864.31 256.90 17094.92 88888.00 2019-07-05 11:10:10.000 186 33864.32 256.91 17094.92 37935.32 2019-07-05 11:10:11.000 186 33864.31 256.88 17094.90 88888.00 2019-07-05 11:10:12.000 186 33864.27 256.86 17094.93 88888.00 2019-07-05 11:10:13.000 186 33864.30 256.85 17094.92 88888.00 2019-07-05 11:10:14.000 186 33864.33 256.79 17094.87 88888.00 2019-07-05 11:10:15.000 186 33864.34 256.84 17094.89 37935.34 2019-07-05 11:10:16.000 186 33864.36 256.87 17094.89 88888.00 2019-07-05 11:10:17.000 186 33864.35 256.84 17094.92 88888.00 2019-07-05 11:10:18.000 186 33864.34 256.83 17094.92 88888.00 2019-07-05 11:10:19.000 186 33864.35 256.83 17094.93 88888.00 2019-07-05 11:10:20.000 186 33864.42 256.81 17094.92 37935.40 2019-07-05 11:10:21.000 186 33864.46 256.80 17094.92 88888.00 2019-07-05 11:10:22.000 186 33864.45 256.77 17094.91 88888.00 2019-07-05 11:10:23.000 186 33864.42 256.79 17094.93 88888.00 2019-07-05 11:10:24.000 186 33864.41 256.80 17094.94 88888.00 2019-07-05 11:10:25.000 186 33864.39 256.76 17094.91 37935.51 2019-07-05 11:10:26.000 186 33864.37 256.80 17094.95 88888.00 2019-07-05 11:10:27.000 186 33864.41 256.83 17094.95 88888.00 2019-07-05 11:10:28.000 186 33864.40 256.82 17094.93 88888.00 2019-07-05 11:10:29.000 186 33864.35 256.80 17094.93 88888.00 2019-07-05 11:10:30.000 186 33864.35 256.82 17094.87 37935.50 2019-07-05 11:10:31.000 186 33864.37 256.78 17094.84 88888.00 2019-07-05 11:10:32.000 186 33864.40 256.79 17094.85 88888.00 2019-07-05 11:10:33.000 186 33864.41 256.76 17094.86 88888.00 2019-07-05 11:10:34.000 186 33864.46 256.75 17094.93 88888.00 2019-07-05 11:10:35.000 186 33864.45 256.77 17094.95 37935.55 2019-07-05 11:10:36.000 186 33864.44 256.79 17094.96 88888.00 2019-07-05 11:10:37.000 186 33864.46 256.79 17094.97 88888.00 2019-07-05 11:10:38.000 186 33864.45 256.81 17094.96 88888.00 2019-07-05 11:10:39.000 186 33864.47 256.80 17094.97 88888.00 2019-07-05 11:10:40.000 186 33864.49 256.79 17095.00 37935.55 2019-07-05 11:10:41.000 186 33864.47 256.80 17094.98 88888.00 2019-07-05 11:10:42.000 186 33864.48 256.75 17094.99 88888.00 2019-07-05 11:10:43.000 186 33864.45 256.74 17095.01 88888.00 2019-07-05 11:10:44.000 186 33864.45 256.75 17095.00 88888.00 2019-07-05 11:10:45.000 186 33864.47 256.72 17094.96 37935.60 2019-07-05 11:10:46.000 186 33864.46 256.68 17094.94 88888.00 2019-07-05 11:10:47.000 186 33864.44 256.70 17094.95 88888.00 2019-07-05 11:10:48.000 186 33864.50 256.73 17094.96 88888.00 2019-07-05 11:10:49.000 186 33864.53 256.69 17094.96 88888.00 2019-07-05 11:10:50.000 186 33864.52 256.70 17094.96 37935.58 2019-07-05 11:10:51.000 186 33864.53 256.70 17094.95 88888.00 2019-07-05 11:10:52.000 186 33864.49 256.69 17094.94 88888.00 2019-07-05 11:10:53.000 186 33864.49 256.67 17094.95 88888.00 2019-07-05 11:10:54.000 186 33864.46 256.66 17094.95 88888.00 2019-07-05 11:10:55.000 186 33864.47 256.67 17094.94 37935.58 2019-07-05 11:10:56.000 186 33864.44 256.63 17094.96 88888.00 2019-07-05 11:10:57.000 186 33864.46 256.64 17094.93 88888.00 2019-07-05 11:10:58.000 186 33864.46 256.65 17094.92 88888.00 2019-07-05 11:10:59.000 186 33864.46 256.64 17094.95 88888.00 2019-07-05 11:11:00.000 186 33864.44 256.63 17094.97 37935.54 2019-07-05 11:11:01.000 186 33864.42 256.64 17094.96 88888.00 2019-07-05 11:11:02.000 186 33864.46 256.60 17094.98 88888.00 2019-07-05 11:11:03.000 186 33864.50 256.59 17094.97 88888.00 2019-07-05 11:11:04.000 186 33864.49 256.60 17094.94 88888.00 2019-07-05 11:11:05.000 186 33864.50 256.64 17094.95 37935.62 2019-07-05 11:11:06.000 186 33864.49 256.63 17094.96 88888.00 2019-07-05 11:11:07.000 186 33864.49 256.60 17094.97 88888.00 2019-07-05 11:11:08.000 186 33864.52 256.55 17095.00 88888.00 2019-07-05 11:11:09.000 186 33864.53 256.57 17094.99 88888.00 2019-07-05 11:11:10.000 186 33864.57 256.59 17095.01 37935.65 2019-07-05 11:11:11.000 186 33864.55 256.63 17095.02 88888.00 2019-07-05 11:11:12.000 186 33864.54 256.59 17095.00 88888.00 2019-07-05 11:11:13.000 186 33864.54 256.57 17094.98 88888.00 2019-07-05 11:11:14.000 186 33864.56 256.53 17094.96 88888.00 2019-07-05 11:11:15.000 186 33864.56 256.54 17094.94 37935.63 2019-07-05 11:11:16.000 186 33864.56 256.57 17094.96 88888.00 2019-07-05 11:11:17.000 186 33864.59 256.62 17094.93 88888.00 2019-07-05 11:11:18.000 186 33864.59 256.62 17094.93 88888.00 2019-07-05 11:11:19.000 186 33864.57 256.55 17094.90 88888.00 2019-07-05 11:11:20.000 186 33864.57 256.55 17094.89 37935.73 2019-07-05 11:11:21.000 186 33864.60 256.57 17094.85 88888.00 2019-07-05 11:11:22.000 186 33864.61 256.56 17094.86 88888.00 2019-07-05 11:11:23.000 186 33864.62 256.57 17094.87 88888.00 2019-07-05 11:11:24.000 186 33864.65 256.55 17094.93 88888.00 2019-07-05 11:11:25.000 186 33864.64 256.51 17094.99 37935.68 2019-07-05 11:11:26.000 186 33864.63 256.50 17094.95 88888.00 2019-07-05 11:11:27.000 186 33864.63 256.50 17094.93 88888.00 2019-07-05 11:11:28.000 186 33864.65 256.52 17094.95 88888.00 2019-07-05 11:11:29.000 186 33864.63 256.52 17094.99 88888.00 2019-07-05 11:11:30.000 186 33864.63 256.50 17094.98 37935.77 2019-07-05 11:11:31.000 186 33864.62 256.48 17094.94 88888.00 2019-07-05 11:11:32.000 186 33864.66 256.47 17094.92 88888.00 2019-07-05 11:11:33.000 186 33864.68 256.48 17094.91 88888.00 2019-07-05 11:11:34.000 186 33864.66 256.45 17094.93 88888.00 2019-07-05 11:11:35.000 186 33864.67 256.39 17094.88 37935.81 2019-07-05 11:11:36.000 186 33864.69 256.39 17094.91 88888.00 2019-07-05 11:11:37.000 186 33864.71 256.40 17094.96 88888.00 2019-07-05 11:11:38.000 186 33864.74 256.37 17094.94 88888.00 2019-07-05 11:11:39.000 186 33864.77 256.38 17094.95 88888.00 2019-07-05 11:11:40.000 186 33864.73 256.39 17094.95 37935.85 2019-07-05 11:11:41.000 186 33864.75 256.41 17094.94 88888.00 2019-07-05 11:11:42.000 186 33864.80 256.39 17094.95 88888.00 2019-07-05 11:11:43.000 186 33864.80 256.39 17094.94 88888.00 2019-07-05 11:11:44.000 186 33864.80 256.38 17094.94 88888.00 2019-07-05 11:11:45.000 186 33864.79 256.34 17094.94 37935.83 2019-07-05 11:11:46.000 186 33864.83 256.34 17094.90 88888.00 2019-07-05 11:11:47.000 186 33864.85 256.34 17094.91 88888.00 2019-07-05 11:11:48.000 186 33864.90 256.31 17094.92 88888.00 2019-07-05 11:11:49.000 186 33864.93 256.27 17094.94 88888.00 2019-07-05 11:11:50.000 186 33864.92 256.31 17094.97 37936.01 2019-07-05 11:11:51.000 186 33864.91 256.28 17094.94 88888.00 2019-07-05 11:11:52.000 186 33864.90 256.30 17094.99 88888.00 2019-07-05 11:11:53.000 186 33864.89 256.30 17094.98 88888.00 2019-07-05 11:11:54.000 186 33864.90 256.33 17094.98 88888.00 2019-07-05 11:11:55.000 186 33864.91 256.31 17094.95 37935.98 2019-07-05 11:11:56.000 186 33864.93 256.31 17094.96 88888.00 2019-07-05 11:11:57.000 186 33864.94 256.29 17094.94 88888.00 2019-07-05 11:11:58.000 186 33864.92 256.29 17094.98 88888.00 2019-07-05 11:11:59.000 186 33864.91 256.29 17094.97 88888.00 2019-07-05 11:12:00.000 186 33864.90 256.28 17094.95 37936.02 2019-07-05 11:12:01.000 186 33864.90 256.30 17094.97 88888.00 2019-07-05 11:12:02.000 186 33864.95 256.29 17094.93 88888.00 2019-07-05 11:12:03.000 186 33864.94 256.27 17094.91 88888.00 2019-07-05 11:12:04.000 186 33864.93 256.26 17094.92 88888.00 2019-07-05 11:12:05.000 186 33864.98 256.31 17094.97 37936.04 2019-07-05 11:12:06.000 186 33865.00 256.29 17094.98 88888.00 2019-07-05 11:12:07.000 186 33864.94 256.28 17095.00 88888.00 2019-07-05 11:12:08.000 186 33864.99 256.28 17095.00 88888.00 2019-07-05 11:12:09.000 186 33864.99 256.27 17095.02 88888.00 2019-07-05 11:12:10.000 186 33865.02 256.24 17095.03 37936.03 2019-07-05 11:12:11.000 186 33865.05 256.24 17095.01 88888.00 2019-07-05 11:12:12.000 186 33865.02 256.17 17095.01 88888.00 2019-07-05 11:12:13.000 186 33865.07 256.20 17095.04 88888.00 2019-07-05 11:12:14.000 186 33865.12 256.20 17095.00 88888.00 2019-07-05 11:12:15.000 186 33865.11 256.17 17094.96 37936.07 2019-07-05 11:12:16.000 186 33865.13 256.14 17094.94 88888.00 2019-07-05 11:12:17.000 186 33865.10 256.12 17094.93 88888.00 2019-07-05 11:12:18.000 186 33865.15 256.12 17094.94 88888.00 2019-07-05 11:12:19.000 186 33865.17 256.13 17094.94 88888.00 2019-07-05 11:12:20.000 186 33865.16 256.15 17094.94 37936.07 2019-07-05 11:12:21.000 186 33865.17 256.18 17094.91 88888.00 2019-07-05 11:12:22.000 186 33865.15 256.18 17094.94 88888.00 2019-07-05 11:12:23.000 186 33865.16 256.16 17094.94 88888.00 2019-07-05 11:12:24.000 186 33865.14 256.12 17094.93 88888.00 2019-07-05 11:12:25.000 186 33865.15 256.14 17094.94 37936.22 2019-07-05 11:12:26.000 186 33865.15 256.15 17094.97 88888.00 2019-07-05 11:12:27.000 186 33865.17 256.18 17094.99 88888.00 2019-07-05 11:12:28.000 186 33865.15 256.16 17094.96 88888.00 2019-07-05 11:12:29.000 186 33865.16 256.13 17095.00 88888.00 2019-07-05 11:12:30.000 186 33865.19 256.13 17095.00 37936.19 2019-07-05 11:12:31.000 186 33865.19 256.14 17094.96 88888.00 2019-07-05 11:12:32.000 186 33865.23 256.13 17094.99 88888.00 2019-07-05 11:12:33.000 186 33865.24 256.12 17094.98 88888.00 2019-07-05 11:12:34.000 186 33865.20 256.08 17094.98 88888.00 2019-07-05 11:12:35.000 186 33865.22 256.09 17094.99 37936.16 2019-07-05 11:12:36.000 186 33865.20 256.14 17095.01 88888.00 2019-07-05 11:12:37.000 186 33865.15 256.15 17095.01 88888.00 2019-07-05 11:12:38.000 186 33865.17 256.13 17094.99 88888.00 2019-07-05 11:12:39.000 186 33865.19 256.10 17095.00 88888.00 2019-07-05 11:12:40.000 186 33865.22 256.09 17095.05 37936.19 2019-07-05 11:12:41.000 186 33865.26 256.10 17095.09 88888.00 2019-07-05 11:12:42.000 186 33865.24 256.08 17095.09 88888.00 2019-07-05 11:12:43.000 186 33865.22 256.04 17095.04 88888.00 2019-07-05 11:12:44.000 186 33865.20 256.08 17095.01 88888.00 2019-07-05 11:12:45.000 186 33865.25 256.06 17095.04 37936.25 2019-07-05 11:12:46.000 186 33865.27 256.04 17095.04 88888.00 2019-07-05 11:12:47.000 186 33865.27 256.02 17095.04 88888.00 2019-07-05 11:12:48.000 186 33865.27 256.04 17095.09 88888.00 2019-07-05 11:12:49.000 186 33865.26 256.02 17095.07 88888.00 2019-07-05 11:12:50.000 186 33865.24 256.02 17095.05 37936.26 2019-07-05 11:12:51.000 186 33865.20 255.98 17095.02 88888.00 2019-07-05 11:12:52.000 186 33865.20 255.96 17095.05 88888.00 2019-07-05 11:12:53.000 186 33865.19 255.92 17095.05 88888.00 2019-07-05 11:12:54.000 186 33865.20 255.89 17095.01 88888.00 2019-07-05 11:12:55.000 186 33865.16 255.91 17095.01 37936.21 2019-07-05 11:12:56.000 186 33865.20 255.92 17095.01 88888.00 2019-07-05 11:12:57.000 186 33865.19 255.91 17094.97 88888.00 2019-07-05 11:12:58.000 186 33865.19 255.90 17094.94 88888.00 2019-07-05 11:12:59.000 186 33865.20 255.89 17094.96 88888.00 2019-07-05 11:13:00.000 186 33865.16 255.88 17094.99 37936.25 2019-07-05 11:13:01.000 186 33865.15 255.87 17094.99 88888.00 2019-07-05 11:13:02.000 186 33865.17 255.84 17094.99 88888.00 2019-07-05 11:13:03.000 186 33865.20 255.84 17095.00 88888.00 2019-07-05 11:13:04.000 186 33865.26 255.86 17094.98 88888.00 2019-07-05 11:13:05.000 186 33865.26 255.91 17094.96 37936.27 2019-07-05 11:13:06.000 186 33865.27 255.94 17094.98 88888.00 2019-07-05 11:13:07.000 186 33865.27 255.94 17095.03 88888.00 2019-07-05 11:13:08.000 186 33865.27 255.91 17095.02 88888.00 2019-07-05 11:13:09.000 186 33865.28 255.91 17094.99 88888.00 2019-07-05 11:13:10.000 186 33865.31 255.86 17094.93 37936.31 2019-07-05 11:13:11.000 186 33865.34 255.84 17094.95 88888.00 2019-07-05 11:13:12.000 186 33865.32 255.83 17094.98 88888.00 2019-07-05 11:13:13.000 186 33865.32 255.85 17095.00 88888.00 2019-07-05 11:13:14.000 186 33865.31 255.84 17095.02 88888.00 2019-07-05 11:13:15.000 186 33865.32 255.80 17095.00 37936.32 2019-07-05 11:13:16.000 186 33865.30 255.80 17095.00 88888.00 2019-07-05 11:13:17.000 186 33865.31 255.82 17094.99 88888.00 2019-07-05 11:13:18.000 186 33865.30 255.79 17095.03 88888.00 2019-07-05 11:13:19.000 186 33865.30 255.78 17095.03 88888.00 2019-07-05 11:13:20.000 186 33865.29 255.78 17094.99 37936.33 2019-07-05 11:13:21.000 186 33865.31 255.72 17095.01 88888.00 2019-07-05 11:13:22.000 186 33865.32 255.73 17095.04 88888.00 2019-07-05 11:13:23.000 186 33865.27 255.74 17095.03 88888.00 2019-07-05 11:13:24.000 186 33865.31 255.76 17095.00 88888.00 2019-07-05 11:13:25.000 186 33865.34 255.73 17094.96 37936.32 2019-07-05 11:13:26.000 186 33865.38 255.71 17095.01 88888.00 2019-07-05 11:13:27.000 186 33865.37 255.74 17095.03 88888.00 2019-07-05 11:13:28.000 186 33865.39 255.75 17095.04 88888.00 2019-07-05 11:13:29.000 186 33865.37 255.75 17095.02 88888.00 2019-07-05 11:13:30.000 186 33865.35 255.72 17095.02 37936.37 2019-07-05 11:13:31.000 186 33865.38 255.70 17095.05 88888.00 2019-07-05 11:13:32.000 186 33865.37 255.69 17095.04 88888.00 2019-07-05 11:13:33.000 186 33865.37 255.70 17095.00 88888.00 2019-07-05 11:13:34.000 186 33865.39 255.68 17095.04 88888.00 2019-07-05 11:13:35.000 186 33865.39 255.68 17095.09 37936.43 2019-07-05 11:13:36.000 186 33865.39 255.65 17095.05 88888.00 2019-07-05 11:13:37.000 186 33865.39 255.65 17095.00 88888.00 2019-07-05 11:13:38.000 186 33865.41 255.67 17094.96 88888.00 2019-07-05 11:13:39.000 186 33865.44 255.67 17094.97 88888.00 2019-07-05 11:13:40.000 186 33865.46 255.64 17095.00 37936.44 2019-07-05 11:13:41.000 186 33865.49 255.60 17095.02 88888.00 2019-07-05 11:13:42.000 186 33865.46 255.64 17095.03 88888.00 2019-07-05 11:13:43.000 186 33865.46 255.65 17095.00 88888.00 2019-07-05 11:13:44.000 186 33865.50 255.62 17094.98 88888.00 2019-07-05 11:13:45.000 186 33865.51 255.61 17094.97 37936.43 2019-07-05 11:13:46.000 186 33865.54 255.58 17094.99 88888.00 2019-07-05 11:13:47.000 186 33865.51 255.56 17094.96 88888.00 2019-07-05 11:13:48.000 186 33865.53 255.54 17094.96 88888.00 2019-07-05 11:13:49.000 186 33865.55 255.51 17095.01 88888.00 2019-07-05 11:13:50.000 186 33865.53 255.52 17095.03 37936.55 2019-07-05 11:13:51.000 186 33865.52 255.51 17095.02 88888.00 2019-07-05 11:13:52.000 186 33865.54 255.47 17095.03 88888.00 2019-07-05 11:13:53.000 186 33865.56 255.50 17095.06 88888.00 2019-07-05 11:13:54.000 186 33865.59 255.50 17095.07 88888.00 2019-07-05 11:13:55.000 186 33865.59 255.47 17095.06 37936.44 2019-07-05 11:13:56.000 186 33865.62 255.50 17095.03 88888.00 2019-07-05 11:13:57.000 186 33865.59 255.50 17095.05 88888.00 2019-07-05 11:13:58.000 186 33865.58 255.50 17095.07 88888.00 2019-07-05 11:13:59.000 186 33865.58 255.52 17095.07 88888.00 2019-07-05 11:14:00.000 186 33865.61 255.56 17095.11 37936.53 2019-07-05 11:14:01.000 186 33865.61 255.56 17095.09 88888.00 2019-07-05 11:14:02.000 186 33865.59 255.52 17095.06 88888.00 2019-07-05 11:14:03.000 186 33865.65 255.53 17095.03 88888.00 2019-07-05 11:14:04.000 186 33865.63 255.50 17095.01 88888.00 2019-07-05 11:14:05.000 186 33865.62 255.46 17095.05 37936.60 2019-07-05 11:14:06.000 186 33865.58 255.43 17095.03 88888.00 2019-07-05 11:14:07.000 186 33865.63 255.44 17095.00 88888.00 2019-07-05 11:14:08.000 186 33865.66 255.42 17095.00 88888.00 2019-07-05 11:14:09.000 186 33865.65 255.43 17095.01 88888.00 2019-07-05 11:14:10.000 186 33865.66 255.42 17095.00 37936.58 2019-07-05 11:14:11.000 186 33865.72 255.40 17095.03 88888.00 2019-07-05 11:14:12.000 186 33865.68 255.38 17095.06 88888.00 2019-07-05 11:14:13.000 186 33865.66 255.33 17095.01 88888.00 2019-07-05 11:14:14.000 186 33865.67 255.33 17095.02 88888.00 2019-07-05 11:14:15.000 186 33865.68 255.38 17095.04 37936.59 2019-07-05 11:14:16.000 186 33865.65 255.38 17095.02 88888.00 2019-07-05 11:14:17.000 186 33865.63 255.39 17095.01 88888.00 2019-07-05 11:14:18.000 186 33865.65 255.35 17094.99 88888.00 2019-07-05 11:14:19.000 186 33865.71 255.36 17095.01 88888.00 2019-07-05 11:14:20.000 186 33865.70 255.35 17095.00 37936.66 2019-07-05 11:14:21.000 186 33865.72 255.36 17095.02 88888.00 2019-07-05 11:14:22.000 186 33865.76 255.35 17094.99 88888.00 2019-07-05 11:14:23.000 186 33865.75 255.33 17095.01 88888.00 2019-07-05 11:14:24.000 186 33865.72 255.34 17095.00 88888.00 2019-07-05 11:14:25.000 186 33865.71 255.36 17095.00 37936.66 2019-07-05 11:14:26.000 186 33865.72 255.32 17095.01 88888.00 2019-07-05 11:14:27.000 186 33865.77 255.33 17095.07 88888.00 2019-07-05 11:14:28.000 186 33865.76 255.33 17095.08 88888.00 2019-07-05 11:14:29.000 186 33865.77 255.32 17095.05 88888.00 2019-07-05 11:14:30.000 186 33865.79 255.29 17095.05 37936.72 2019-07-05 11:14:31.000 186 33865.76 255.27 17095.03 88888.00 2019-07-05 11:14:32.000 186 33865.78 255.32 17095.04 88888.00 2019-07-05 11:14:33.000 186 33865.80 255.32 17095.02 88888.00 2019-07-05 11:14:34.000 186 33865.85 255.32 17095.01 88888.00 2019-07-05 11:14:35.000 186 33865.86 255.31 17095.01 37936.76 2019-07-05 11:14:36.000 186 33865.84 255.30 17095.02 88888.00 2019-07-05 11:14:37.000 186 33865.82 255.29 17094.99 88888.00 2019-07-05 11:14:38.000 186 33865.83 255.28 17094.98 88888.00 2019-07-05 11:14:39.000 186 33865.84 255.26 17094.96 88888.00 2019-07-05 11:14:40.000 186 33865.83 255.27 17094.93 37936.75 2019-07-05 11:14:41.000 186 33865.82 255.25 17094.95 88888.00 2019-07-05 11:14:42.000 186 33865.82 255.26 17094.94 88888.00 2019-07-05 11:14:43.000 186 33865.86 255.34 17094.96 88888.00 2019-07-05 11:14:44.000 186 33865.86 255.34 17094.94 88888.00 2019-07-05 11:14:45.000 186 33865.84 255.34 17094.92 37936.80 2019-07-05 11:14:46.000 186 33865.81 255.25 17094.94 88888.00 2019-07-05 11:14:47.000 186 33865.84 255.25 17094.94 88888.00 2019-07-05 11:14:48.000 186 33865.86 255.25 17094.98 88888.00 2019-07-05 11:14:49.000 186 33865.87 255.22 17094.99 88888.00 2019-07-05 11:14:50.000 186 33865.86 255.14 17094.98 37936.76 2019-07-05 11:14:51.000 186 33865.86 255.13 17095.01 88888.00 2019-07-05 11:14:52.000 186 33865.86 255.12 17095.05 88888.00 2019-07-05 11:14:53.000 186 33865.91 255.11 17095.08 88888.00 2019-07-05 11:14:54.000 186 33865.89 255.14 17095.03 88888.00 2019-07-05 11:14:55.000 186 33865.94 255.13 17095.00 37936.83 2019-07-05 11:14:56.000 186 33865.92 255.12 17094.97 88888.00 2019-07-05 11:14:57.000 186 33865.93 255.19 17095.00 88888.00 2019-07-05 11:14:58.000 186 33865.96 255.20 17095.02 88888.00 2019-07-05 11:14:59.000 186 33865.94 255.16 17095.03 88888.00 2019-07-05 11:15:00.000 186 33865.95 255.13 17094.97 37936.81 2019-07-05 11:15:01.000 186 33865.96 255.09 17095.00 88888.00 2019-07-05 11:15:02.000 186 33865.90 255.03 17095.03 88888.00 2019-07-05 11:15:03.000 186 33865.88 255.04 17095.05 88888.00 2019-07-05 11:15:04.000 186 33865.94 255.06 17095.01 88888.00 2019-07-05 11:15:05.000 186 33865.91 255.05 17095.01 37936.79 2019-07-05 11:15:06.000 186 33865.87 255.06 17094.97 88888.00 2019-07-05 11:15:07.000 186 33865.92 255.08 17095.00 88888.00 2019-07-05 11:15:08.000 186 33865.91 255.07 17094.98 88888.00 2019-07-05 11:15:09.000 186 33865.85 255.06 17094.97 88888.00 2019-07-05 11:15:10.000 186 33865.88 255.07 17094.98 37936.85 2019-07-05 11:15:11.000 186 33865.88 255.09 17094.99 88888.00 2019-07-05 11:15:12.000 186 33865.86 255.11 17095.00 88888.00 2019-07-05 11:15:13.000 186 33865.88 255.10 17094.99 88888.00 2019-07-05 11:15:14.000 186 33865.89 255.10 17094.99 88888.00 2019-07-05 11:15:15.000 186 33865.90 255.12 17095.00 37936.84 2019-07-05 11:15:16.000 186 33865.91 255.11 17094.97 88888.00 2019-07-05 11:15:17.000 186 33865.90 255.06 17094.93 88888.00 2019-07-05 11:15:18.000 186 33865.93 255.06 17094.98 88888.00 2019-07-05 11:15:19.000 186 33865.94 255.09 17094.96 88888.00 2019-07-05 11:15:20.000 186 33865.95 255.07 17094.99 37936.89 2019-07-05 11:15:21.000 186 33865.95 255.06 17095.01 88888.00 2019-07-05 11:15:22.000 186 33865.91 255.08 17095.03 88888.00 2019-07-05 11:15:23.000 186 33865.95 255.04 17095.03 88888.00 2019-07-05 11:15:24.000 186 33866.00 255.04 17095.01 88888.00 2019-07-05 11:15:25.000 186 33865.98 255.06 17094.98 37936.86 2019-07-05 11:15:26.000 186 33866.01 255.07 17094.97 88888.00 2019-07-05 11:15:27.000 186 33866.05 255.06 17094.97 88888.00 2019-07-05 11:15:28.000 186 33866.01 255.04 17094.99 88888.00 2019-07-05 11:15:29.000 186 33865.98 255.02 17094.99 88888.00 2019-07-05 11:15:30.000 186 33865.98 255.02 17095.04 37936.86 2019-07-05 11:15:31.000 186 33866.04 255.01 17095.01 88888.00 2019-07-05 11:15:32.000 186 33866.02 255.03 17094.98 88888.00 2019-07-05 11:15:33.000 186 33866.01 255.02 17094.99 88888.00 2019-07-05 11:15:34.000 186 33866.03 255.00 17094.99 88888.00 2019-07-05 11:15:35.000 186 33866.05 254.98 17095.01 37936.92 2019-07-05 11:15:36.000 186 33866.06 254.96 17094.98 88888.00 2019-07-05 11:15:37.000 186 33866.04 254.98 17095.02 88888.00 2019-07-05 11:15:38.000 186 33866.04 254.98 17095.04 88888.00 2019-07-05 11:15:39.000 186 33866.04 255.00 17095.00 88888.00 2019-07-05 11:15:40.000 186 33866.04 254.96 17095.03 37936.93 2019-07-05 11:15:41.000 186 33866.07 255.01 17095.01 88888.00 2019-07-05 11:15:42.000 186 33866.06 255.02 17095.00 88888.00 2019-07-05 11:15:43.000 186 33866.08 254.96 17095.00 88888.00 2019-07-05 11:15:44.000 186 33866.06 254.96 17094.96 88888.00 2019-07-05 11:15:45.000 186 33866.03 254.92 17095.01 37936.90 2019-07-05 11:15:46.000 186 33866.04 254.93 17095.00 88888.00 2019-07-05 11:15:47.000 186 33866.00 254.95 17094.95 88888.00 2019-07-05 11:15:48.000 186 33866.01 254.94 17094.96 88888.00 2019-07-05 11:15:49.000 186 33866.04 254.96 17094.99 88888.00 2019-07-05 11:15:50.000 186 33866.02 254.93 17095.00 37936.96 2019-07-05 11:15:51.000 186 33866.03 254.96 17095.02 88888.00 2019-07-05 11:15:52.000 186 33866.00 254.92 17095.03 88888.00 2019-07-05 11:15:53.000 186 33866.00 254.90 17095.04 88888.00 2019-07-05 11:15:54.000 186 33866.03 254.91 17095.05 88888.00 2019-07-05 11:15:55.000 186 33865.99 254.91 17095.03 37936.86 2019-07-05 11:15:56.000 186 33865.98 254.92 17095.03 88888.00 2019-07-05 11:15:57.000 186 33865.98 254.90 17095.03 88888.00 2019-07-05 11:15:58.000 186 33866.01 254.93 17095.00 88888.00 2019-07-05 11:15:59.000 186 33866.05 254.92 17094.98 88888.00 2019-07-05 11:16:00.000 186 33866.04 254.93 17094.98 37936.94 2019-07-05 11:16:01.000 186 33866.01 254.92 17095.00 88888.00 2019-07-05 11:16:02.000 186 33866.06 254.88 17095.02 88888.00 2019-07-05 11:16:03.000 186 33866.08 254.87 17095.02 88888.00 2019-07-05 11:16:04.000 186 33866.05 254.84 17094.97 88888.00 2019-07-05 11:16:05.000 186 33866.08 254.86 17095.00 37936.95 2019-07-05 11:16:06.000 186 33866.07 254.88 17094.98 88888.00 2019-07-05 11:16:07.000 186 33866.08 254.86 17094.99 88888.00 2019-07-05 11:16:08.000 186 33866.09 254.88 17095.01 88888.00 2019-07-05 11:16:09.000 186 33866.11 254.93 17095.00 88888.00 2019-07-05 11:16:10.000 186 33866.12 254.92 17095.00 37937.06 2019-07-05 11:16:11.000 186 33866.12 254.95 17094.97 88888.00 2019-07-05 11:16:12.000 186 33866.11 254.95 17094.98 88888.00 2019-07-05 11:16:13.000 186 33866.08 254.96 17094.98 88888.00 2019-07-05 11:16:14.000 186 33866.06 254.91 17095.00 88888.00 2019-07-05 11:16:15.000 186 33866.08 254.86 17094.98 37937.07 2019-07-05 11:16:16.000 186 33866.12 254.86 17094.99 88888.00 2019-07-05 11:16:17.000 186 33866.14 254.85 17095.05 88888.00 2019-07-05 11:16:18.000 186 33866.14 254.88 17095.01 88888.00 2019-07-05 11:16:19.000 186 33866.12 254.88 17094.98 88888.00 2019-07-05 11:16:20.000 186 33866.13 254.83 17094.99 37937.14 2019-07-05 11:16:21.000 186 33866.15 254.79 17095.00 88888.00 2019-07-05 11:16:22.000 186 33866.13 254.77 17094.99 88888.00 2019-07-05 11:16:23.000 186 33866.15 254.77 17094.95 88888.00 2019-07-05 11:16:24.000 186 33866.16 254.73 17094.97 88888.00 2019-07-05 11:16:25.000 186 33866.15 254.74 17094.97 37937.00 2019-07-05 11:16:26.000 186 33866.15 254.76 17094.96 88888.00 2019-07-05 11:16:27.000 186 33866.12 254.77 17094.96 88888.00 2019-07-05 11:16:28.000 186 33866.09 254.77 17094.96 88888.00 2019-07-05 11:16:29.000 186 33866.09 254.77 17095.02 88888.00 2019-07-05 11:16:30.000 186 33866.11 254.74 17095.01 37937.07 2019-07-05 11:16:31.000 186 33866.12 254.73 17094.98 88888.00 2019-07-05 11:16:32.000 186 33866.14 254.76 17095.01 88888.00 2019-07-05 11:16:33.000 186 33866.14 254.74 17095.03 88888.00 2019-07-05 11:16:34.000 186 33866.14 254.76 17095.04 88888.00 2019-07-05 11:16:35.000 186 33866.11 254.75 17095.05 37937.08 2019-07-05 11:16:36.000 186 33866.11 254.73 17095.03 88888.00 2019-07-05 11:16:37.000 186 33866.13 254.71 17095.05 88888.00 2019-07-05 11:16:38.000 186 33866.14 254.69 17095.04 88888.00 2019-07-05 11:16:39.000 186 33866.12 254.71 17095.05 88888.00 2019-07-05 11:16:40.000 186 33866.13 254.74 17095.07 37937.00 2019-07-05 11:16:41.000 186 33866.12 254.68 17095.05 88888.00 2019-07-05 11:16:42.000 186 33866.15 254.67 17095.02 88888.00 2019-07-05 11:16:43.000 186 33866.18 254.70 17095.02 88888.00 2019-07-05 11:16:44.000 186 33866.20 254.73 17095.02 88888.00 2019-07-05 11:16:45.000 186 33866.16 254.72 17095.03 37937.14 2019-07-05 11:16:46.000 186 33866.15 254.73 17095.03 88888.00 2019-07-05 11:16:47.000 186 33866.14 254.76 17095.02 88888.00 2019-07-05 11:16:48.000 186 33866.14 254.75 17095.04 88888.00 2019-07-05 11:16:49.000 186 33866.19 254.75 17095.05 88888.00 2019-07-05 11:16:50.000 186 33866.16 254.73 17095.05 37937.13 2019-07-05 11:16:51.000 186 33866.18 254.72 17095.05 88888.00 2019-07-05 11:16:52.000 186 33866.17 254.73 17095.03 88888.00 2019-07-05 11:16:53.000 186 33866.17 254.73 17095.01 88888.00 2019-07-05 11:16:54.000 186 33866.23 254.73 17095.03 88888.00 2019-07-05 11:16:55.000 186 33866.25 254.71 17095.05 37937.17 2019-07-05 11:16:56.000 186 33866.23 254.70 17095.06 88888.00 2019-07-05 11:16:57.000 186 33866.22 254.67 17095.07 88888.00 2019-07-05 11:16:58.000 186 33866.29 254.72 17095.10 88888.00 2019-07-05 11:16:59.000 186 33866.30 254.72 17095.09 88888.00 2019-07-05 11:17:00.000 186 33866.30 254.71 17095.10 37937.18 2019-07-05 11:17:01.000 186 33866.29 254.72 17095.07 88888.00 2019-07-05 11:17:02.000 186 33866.28 254.69 17095.09 88888.00 2019-07-05 11:17:03.000 186 33866.32 254.67 17095.06 88888.00 2019-07-05 11:17:04.000 186 33866.34 254.65 17095.06 88888.00 2019-07-05 11:17:05.000 186 33866.34 254.62 17095.05 37937.19 2019-07-05 11:17:06.000 186 33866.31 254.64 17095.04 88888.00 2019-07-05 11:17:07.000 186 33866.31 254.65 17095.04 88888.00 2019-07-05 11:17:08.000 186 33866.30 254.63 17095.08 88888.00 2019-07-05 11:17:09.000 186 33866.35 254.59 17095.06 88888.00 2019-07-05 11:17:10.000 186 33866.36 254.54 17095.02 37937.27 2019-07-05 11:17:11.000 186 33866.35 254.56 17095.05 88888.00 2019-07-05 11:17:12.000 186 33866.34 254.57 17095.09 88888.00 2019-07-05 11:17:13.000 186 33866.31 254.56 17095.06 88888.00 2019-07-05 11:17:14.000 186 33866.32 254.53 17095.07 88888.00 2019-07-05 11:17:15.000 186 33866.30 254.54 17095.07 37937.27 2019-07-05 11:17:16.000 186 33866.33 254.57 17095.06 88888.00 2019-07-05 11:17:17.000 186 33866.33 254.55 17095.04 88888.00 2019-07-05 11:17:18.000 186 33866.31 254.53 17095.08 88888.00 2019-07-05 11:17:19.000 186 33866.33 254.54 17095.11 88888.00 2019-07-05 11:17:20.000 186 33866.33 254.53 17095.07 37937.19 2019-07-05 11:17:21.000 186 33866.32 254.50 17095.03 88888.00 2019-07-05 11:17:22.000 186 33866.34 254.51 17095.06 88888.00 2019-07-05 11:17:23.000 186 33866.34 254.46 17095.05 88888.00 2019-07-05 11:17:24.000 186 33866.31 254.45 17095.07 88888.00 2019-07-05 11:17:25.000 186 33866.34 254.51 17095.08 37937.34 2019-07-05 11:17:26.000 186 33866.36 254.53 17095.06 88888.00 2019-07-05 11:17:27.000 186 33866.38 254.51 17095.10 88888.00 2019-07-05 11:17:28.000 186 33866.41 254.51 17095.09 88888.00 2019-07-05 11:17:29.000 186 33866.41 254.52 17095.05 88888.00 2019-07-05 11:17:30.000 186 33866.46 254.50 17095.00 37937.31 2019-07-05 11:17:31.000 186 33866.48 254.50 17095.03 88888.00 2019-07-05 11:17:32.000 186 33866.43 254.54 17095.05 88888.00 2019-07-05 11:17:33.000 186 33866.41 254.52 17095.03 88888.00 2019-07-05 11:17:34.000 186 33866.42 254.51 17095.03 88888.00 2019-07-05 11:17:35.000 186 33866.42 254.56 17095.02 37937.28 2019-07-05 11:17:36.000 186 33866.40 254.55 17095.00 88888.00 2019-07-05 11:17:37.000 186 33866.40 254.56 17095.01 88888.00 2019-07-05 11:17:38.000 186 33866.40 254.55 17095.03 88888.00 2019-07-05 11:17:39.000 186 33866.40 254.54 17095.00 88888.00 2019-07-05 11:17:40.000 186 33866.38 254.51 17094.99 37937.29 2019-07-05 11:17:41.000 186 33866.40 254.56 17094.99 88888.00 2019-07-05 11:17:42.000 186 33866.42 254.55 17094.95 88888.00 2019-07-05 11:17:43.000 186 33866.41 254.52 17094.98 88888.00 2019-07-05 11:17:44.000 186 33866.42 254.52 17095.00 88888.00 2019-07-05 11:17:45.000 186 33866.43 254.49 17095.01 37937.27 2019-07-05 11:17:46.000 186 33866.44 254.50 17095.04 88888.00 2019-07-05 11:17:47.000 186 33866.44 254.49 17095.06 88888.00 2019-07-05 11:17:48.000 186 33866.43 254.49 17095.03 88888.00 2019-07-05 11:17:49.000 186 33866.46 254.48 17095.05 88888.00 2019-07-05 11:17:50.000 186 33866.46 254.43 17095.03 37937.35 2019-07-05 11:17:51.000 186 33866.49 254.45 17094.99 88888.00 2019-07-05 11:17:52.000 186 33866.49 254.43 17094.99 88888.00 2019-07-05 11:17:53.000 186 33866.46 254.43 17094.97 88888.00 2019-07-05 11:17:54.000 186 33866.47 254.42 17094.96 88888.00 2019-07-05 11:17:55.000 186 33866.48 254.41 17094.99 37937.40 2019-07-05 11:17:56.000 186 33866.47 254.37 17094.98 88888.00 2019-07-05 11:17:57.000 186 33866.43 254.36 17095.02 88888.00 2019-07-05 11:17:58.000 186 33866.47 254.39 17095.02 88888.00 2019-07-05 11:17:59.000 186 33866.48 254.42 17095.01 88888.00 2019-07-05 11:18:00.000 186 33866.47 254.42 17095.01 37937.40 2019-07-05 11:18:01.000 186 33866.46 254.43 17095.02 88888.00 2019-07-05 11:18:02.000 186 33866.40 254.45 17095.04 88888.00 2019-07-05 11:18:03.000 186 33866.42 254.47 17095.00 88888.00 2019-07-05 11:18:04.000 186 33866.46 254.46 17094.98 88888.00 2019-07-05 11:18:05.000 186 33866.46 254.47 17094.99 37937.44 2019-07-05 11:18:06.000 186 33866.46 254.43 17095.01 88888.00 2019-07-05 11:18:07.000 186 33866.48 254.41 17095.03 88888.00 2019-07-05 11:18:08.000 186 33866.50 254.42 17095.03 88888.00 2019-07-05 11:18:09.000 186 33866.46 254.47 17095.05 88888.00 2019-07-05 11:18:10.000 186 33866.45 254.48 17095.05 37937.44 2019-07-05 11:18:11.000 186 33866.50 254.44 17095.05 88888.00 2019-07-05 11:18:12.000 186 33866.47 254.43 17095.03 88888.00 2019-07-05 11:18:13.000 186 33866.48 254.45 17095.01 88888.00 2019-07-05 11:18:14.000 186 33866.45 254.42 17095.01 88888.00 2019-07-05 11:18:15.000 186 33866.51 254.44 17095.00 37937.44 2019-07-05 11:18:16.000 186 33866.51 254.45 17094.99 88888.00 2019-07-05 11:18:17.000 186 33866.47 254.46 17095.04 88888.00 2019-07-05 11:18:18.000 186 33866.48 254.46 17095.00 88888.00 2019-07-05 11:18:19.000 186 33866.47 254.46 17095.02 88888.00 2019-07-05 11:18:20.000 186 33866.47 254.41 17095.00 37937.44 2019-07-05 11:18:21.000 186 33866.43 254.39 17094.98 88888.00 2019-07-05 11:18:22.000 186 33866.47 254.41 17094.99 88888.00 2019-07-05 11:18:23.000 186 33866.47 254.45 17094.99 88888.00 2019-07-05 11:18:24.000 186 33866.47 254.41 17095.01 88888.00 2019-07-05 11:18:25.000 186 33866.50 254.39 17095.03 37937.45 2019-07-05 11:18:26.000 186 33866.50 254.39 17095.03 88888.00 2019-07-05 11:18:27.000 186 33866.50 254.39 17095.00 88888.00 2019-07-05 11:18:28.000 186 33866.54 254.40 17094.99 88888.00 2019-07-05 11:18:29.000 186 33866.51 254.40 17094.97 88888.00 2019-07-05 11:18:30.000 186 33866.51 254.43 17094.94 37937.45 2019-07-05 11:18:31.000 186 33866.52 254.44 17094.97 88888.00 2019-07-05 11:18:32.000 186 33866.53 254.47 17094.99 88888.00 2019-07-05 11:18:33.000 186 33866.57 254.44 17094.99 88888.00 2019-07-05 11:18:34.000 186 33866.58 254.43 17094.96 88888.00 2019-07-05 11:18:35.000 186 33866.61 254.44 17094.96 37937.46 2019-07-05 11:18:36.000 186 33866.61 254.46 17094.94 88888.00 2019-07-05 11:18:37.000 186 33866.61 254.47 17094.99 88888.00 2019-07-05 11:18:38.000 186 33866.61 254.42 17094.99 88888.00 2019-07-05 11:18:39.000 186 33866.62 254.44 17094.97 88888.00 2019-07-05 11:18:40.000 186 33866.61 254.45 17094.93 37937.49 2019-07-05 11:18:41.000 186 33866.59 254.45 17094.97 88888.00 2019-07-05 11:18:42.000 186 33866.62 254.45 17094.99 88888.00 2019-07-05 11:18:43.000 186 33866.69 254.42 17094.96 88888.00 2019-07-05 11:18:44.000 186 33866.67 254.43 17094.99 88888.00 2019-07-05 11:18:45.000 186 33866.64 254.43 17094.98 37937.59 2019-07-05 11:18:46.000 186 33866.64 254.45 17095.01 88888.00 2019-07-05 11:18:47.000 186 33866.64 254.46 17095.01 88888.00 2019-07-05 11:18:48.000 186 33866.66 254.41 17094.98 88888.00 2019-07-05 11:18:49.000 186 33866.63 254.40 17094.98 88888.00 2019-07-05 11:18:50.000 186 33866.63 254.41 17094.98 37937.54 2019-07-05 11:18:51.000 186 33866.62 254.44 17095.01 88888.00 2019-07-05 11:18:52.000 186 33866.59 254.44 17095.03 88888.00 2019-07-05 11:18:53.000 186 33866.61 254.37 17095.01 88888.00 2019-07-05 11:18:54.000 186 33866.67 254.39 17095.02 88888.00 2019-07-05 11:18:55.000 186 33866.67 254.42 17095.00 37937.51 2019-07-05 11:18:56.000 186 33866.68 254.40 17094.99 88888.00 2019-07-05 11:18:57.000 186 33866.69 254.39 17094.99 88888.00 2019-07-05 11:18:58.000 186 33866.67 254.41 17095.00 88888.00 2019-07-05 11:18:59.000 186 33866.69 254.41 17095.02 88888.00 2019-07-05 11:19:00.000 186 33866.67 254.39 17095.04 37937.56 2019-07-05 11:19:01.000 186 33866.66 254.38 17095.04 88888.00 2019-07-05 11:19:02.000 186 33866.64 254.35 17095.04 88888.00 2019-07-05 11:19:03.000 186 33866.63 254.36 17095.05 88888.00 2019-07-05 11:19:04.000 186 33866.64 254.35 17095.06 88888.00 2019-07-05 11:19:05.000 186 33866.68 254.35 17095.05 37937.60 2019-07-05 11:19:06.000 186 33866.68 254.30 17095.07 88888.00 2019-07-05 11:19:07.000 186 33866.67 254.28 17095.09 88888.00 2019-07-05 11:19:08.000 186 33866.62 254.27 17095.05 88888.00 2019-07-05 11:19:09.000 186 33866.68 254.31 17095.01 88888.00 2019-07-05 11:19:10.000 186 33866.68 254.27 17095.03 37937.53 2019-07-05 11:19:11.000 186 33866.66 254.25 17095.03 88888.00 2019-07-05 11:19:12.000 186 33866.67 254.24 17095.03 88888.00 2019-07-05 11:19:13.000 186 33866.65 254.25 17095.03 88888.00 2019-07-05 11:19:14.000 186 33866.65 254.26 17095.02 88888.00 2019-07-05 11:19:15.000 186 33866.67 254.30 17095.06 37937.53 2019-07-05 11:19:16.000 186 33866.66 254.29 17095.04 88888.00 2019-07-05 11:19:17.000 186 33866.70 254.29 17095.02 88888.00 2019-07-05 11:19:18.000 186 33866.68 254.27 17094.99 88888.00 2019-07-05 11:19:19.000 186 33866.65 254.26 17094.97 88888.00 2019-07-05 11:19:20.000 186 33866.64 254.28 17094.96 37937.58 2019-07-05 11:19:21.000 186 33866.69 254.32 17094.96 88888.00 2019-07-05 11:19:22.000 186 33866.71 254.32 17094.98 88888.00 2019-07-05 11:19:23.000 186 33866.70 254.34 17095.02 88888.00 2019-07-05 11:19:24.000 186 33866.71 254.35 17095.05 88888.00 2019-07-05 11:19:25.000 186 33866.73 254.33 17095.04 37937.52 2019-07-05 11:19:26.000 186 33866.76 254.29 17094.99 88888.00 2019-07-05 11:19:27.000 186 33866.75 254.27 17094.98 88888.00 2019-07-05 11:19:28.000 186 33866.78 254.23 17094.95 88888.00 2019-07-05 11:19:29.000 186 33866.78 254.23 17094.96 88888.00 2019-07-05 11:19:30.000 186 33866.75 254.23 17095.00 37937.66 2019-07-05 11:19:31.000 186 33866.71 254.25 17094.99 88888.00 2019-07-05 11:19:32.000 186 33866.72 254.28 17095.00 88888.00 2019-07-05 11:19:33.000 186 33866.73 254.25 17095.00 88888.00 2019-07-05 11:19:34.000 186 33866.75 254.23 17094.97 88888.00 2019-07-05 11:19:35.000 186 33866.75 254.21 17094.96 37937.64 2019-07-05 11:19:36.000 186 33866.76 254.17 17094.97 88888.00 2019-07-05 11:19:37.000 186 33866.79 254.17 17094.98 88888.00 2019-07-05 11:19:38.000 186 33866.81 254.14 17095.00 88888.00 2019-07-05 11:19:39.000 186 33866.84 254.14 17094.97 88888.00 2019-07-05 11:19:40.000 186 33866.85 254.15 17094.94 37937.73 2019-07-05 11:19:41.000 186 33866.83 254.17 17094.95 88888.00 2019-07-05 11:19:42.000 186 33866.84 254.21 17094.97 88888.00 2019-07-05 11:19:43.000 186 33866.83 254.20 17094.98 88888.00 2019-07-05 11:19:44.000 186 33866.83 254.18 17094.96 88888.00 2019-07-05 11:19:45.000 186 33866.80 254.18 17095.01 37937.77 2019-07-05 11:19:46.000 186 33866.81 254.18 17095.00 88888.00 2019-07-05 11:19:47.000 186 33866.80 254.19 17095.04 88888.00 2019-07-05 11:19:48.000 186 33866.82 254.20 17095.03 88888.00 2019-07-05 11:19:49.000 186 33866.85 254.14 17094.98 88888.00 2019-07-05 11:19:50.000 186 33866.83 254.15 17094.92 37937.73 2019-07-05 11:19:51.000 186 33866.85 254.16 17094.97 88888.00 2019-07-05 11:19:52.000 186 33866.86 254.14 17094.98 88888.00 2019-07-05 11:19:53.000 186 33866.91 254.16 17094.99 88888.00 2019-07-05 11:19:54.000 186 33866.90 254.16 17094.99 88888.00 2019-07-05 11:19:55.000 186 33866.88 254.14 17094.99 37937.69 2019-07-05 11:19:56.000 186 33866.92 254.16 17095.00 88888.00 2019-07-05 11:19:57.000 186 33866.91 254.17 17094.98 88888.00 2019-07-05 11:19:58.000 186 33866.88 254.20 17094.95 88888.00 2019-07-05 11:19:59.000 186 33866.86 254.15 17094.96 88888.00 2019-07-05 11:20:00.000 186 33866.84 254.12 17094.97 37937.73 2019-07-05 11:20:01.000 186 33866.86 254.14 17094.97 88888.00 2019-07-05 11:20:02.000 186 33866.84 254.14 17094.96 88888.00 2019-07-05 11:20:03.000 186 33866.84 254.13 17094.93 88888.00 2019-07-05 11:20:04.000 186 33866.86 254.14 17094.91 88888.00 2019-07-05 11:20:05.000 186 33866.87 254.14 17094.91 37937.80 2019-07-05 11:20:06.000 186 33866.92 254.10 17094.90 88888.00 2019-07-05 11:20:07.000 186 33866.95 254.11 17094.94 88888.00 2019-07-05 11:20:08.000 186 33866.95 254.05 17094.90 88888.00 2019-07-05 11:20:09.000 186 33866.99 254.08 17094.90 88888.00 2019-07-05 11:20:10.000 186 33867.01 254.10 17094.94 37937.72 2019-07-05 11:20:11.000 186 33866.97 254.07 17094.96 88888.00 2019-07-05 11:20:12.000 186 33866.96 254.08 17094.93 88888.00 2019-07-05 11:20:13.000 186 33867.01 254.03 17094.94 88888.00 2019-07-05 11:20:14.000 186 33866.98 254.00 17094.88 88888.00 2019-07-05 11:20:15.000 186 33866.99 254.00 17094.89 37937.86 2019-07-05 11:20:16.000 186 33866.96 254.00 17094.90 88888.00 2019-07-05 11:20:17.000 186 33867.00 253.99 17094.91 88888.00 2019-07-05 11:20:18.000 186 33867.04 253.98 17094.95 88888.00 2019-07-05 11:20:19.000 186 33867.05 253.95 17094.94 88888.00 2019-07-05 11:20:20.000 186 33867.04 253.93 17094.92 37937.82 2019-07-05 11:20:21.000 186 33867.09 253.88 17094.95 88888.00 2019-07-05 11:20:22.000 186 33867.12 253.86 17094.95 88888.00 2019-07-05 11:20:23.000 186 33867.15 253.87 17094.94 88888.00 2019-07-05 11:20:24.000 186 33867.12 253.88 17094.94 88888.00 2019-07-05 11:20:25.000 186 33867.11 253.91 17094.95 37937.94 2019-07-05 11:20:26.000 186 33867.10 253.88 17094.93 88888.00 2019-07-05 11:20:27.000 186 33867.12 253.87 17094.91 88888.00 2019-07-05 11:20:28.000 186 33867.09 253.89 17094.95 88888.00 2019-07-05 11:20:29.000 186 33867.13 253.87 17094.93 88888.00 2019-07-05 11:20:30.000 186 33867.17 253.86 17094.94 37937.96 2019-07-05 11:20:31.000 186 33867.17 253.87 17094.97 88888.00 2019-07-05 11:20:32.000 186 33867.17 253.87 17094.95 88888.00 2019-07-05 11:20:33.000 186 33867.20 253.90 17094.92 88888.00 2019-07-05 11:20:34.000 186 33867.22 253.90 17094.89 88888.00 2019-07-05 11:20:35.000 186 33867.20 253.89 17094.84 37938.02 2019-07-05 11:20:36.000 186 33867.18 253.89 17094.87 88888.00 2019-07-05 11:20:37.000 186 33867.21 253.91 17094.92 88888.00 2019-07-05 11:20:38.000 186 33867.22 253.88 17094.93 88888.00 2019-07-05 11:20:39.000 186 33867.20 253.89 17094.96 88888.00 2019-07-05 11:20:40.000 186 33867.21 253.87 17094.95 37938.00 2019-07-05 11:20:41.000 186 33867.24 253.89 17094.91 88888.00 2019-07-05 11:20:42.000 186 33867.25 253.90 17094.90 88888.00 2019-07-05 11:20:43.000 186 33867.23 253.90 17094.90 88888.00 2019-07-05 11:20:44.000 186 33867.23 253.86 17094.91 88888.00 2019-07-05 11:20:45.000 186 33867.26 253.85 17094.93 37938.02 2019-07-05 11:20:46.000 186 33867.28 253.87 17094.96 88888.00 2019-07-05 11:20:47.000 186 33867.27 253.86 17094.97 88888.00 2019-07-05 11:20:48.000 186 33867.27 253.83 17094.97 88888.00 2019-07-05 11:20:49.000 186 33867.26 253.81 17095.02 88888.00 2019-07-05 11:20:50.000 186 33867.25 253.81 17095.02 37937.93 2019-07-05 11:20:51.000 186 33867.26 253.80 17095.01 88888.00 2019-07-05 11:20:52.000 186 33867.27 253.80 17094.97 88888.00 2019-07-05 11:20:53.000 186 33867.25 253.83 17094.98 88888.00 2019-07-05 11:20:54.000 186 33867.24 253.81 17094.96 88888.00 2019-07-05 11:20:55.000 186 33867.30 253.79 17094.95 37938.10 2019-07-05 11:20:56.000 186 33867.28 253.79 17094.95 88888.00 2019-07-05 11:20:57.000 186 33867.32 253.81 17094.99 88888.00 2019-07-05 11:20:58.000 186 33867.30 253.83 17094.98 88888.00 2019-07-05 11:20:59.000 186 33867.26 253.87 17094.93 88888.00 2019-07-05 11:21:00.000 186 33867.29 253.87 17094.96 37938.01 2019-07-05 11:21:01.000 186 33867.29 253.87 17094.96 88888.00 2019-07-05 11:21:02.000 186 33867.31 253.84 17094.97 88888.00 2019-07-05 11:21:03.000 186 33867.34 253.85 17095.00 88888.00 2019-07-05 11:21:04.000 186 33867.35 253.85 17094.99 88888.00 2019-07-05 11:21:05.000 186 33867.37 253.88 17094.98 37938.11 2019-07-05 11:21:06.000 186 33867.42 253.88 17095.01 88888.00 2019-07-05 11:21:07.000 186 33867.44 253.86 17094.97 88888.00 2019-07-05 11:21:08.000 186 33867.42 253.83 17094.98 88888.00 2019-07-05 11:21:09.000 186 33867.41 253.85 17094.99 88888.00 2019-07-05 11:21:10.000 186 33867.46 253.79 17094.97 37938.24 2019-07-05 11:21:11.000 186 33867.46 253.76 17094.98 88888.00 2019-07-05 11:21:12.000 186 33867.47 253.77 17094.99 88888.00 2019-07-05 11:21:13.000 186 33867.50 253.73 17095.03 88888.00 2019-07-05 11:21:14.000 186 33867.50 253.73 17095.02 88888.00 2019-07-05 11:21:15.000 186 33867.52 253.68 17094.99 37938.22 2019-07-05 11:21:16.000 186 33867.51 253.71 17094.97 88888.00 2019-07-05 11:21:17.000 186 33867.51 253.70 17094.99 88888.00 2019-07-05 11:21:18.000 186 33867.50 253.66 17094.96 88888.00 2019-07-05 11:21:19.000 186 33867.49 253.66 17094.96 88888.00 2019-07-05 11:21:20.000 186 33867.53 253.65 17094.96 37938.25 2019-07-05 11:21:21.000 186 33867.54 253.65 17094.97 88888.00 2019-07-05 11:21:22.000 186 33867.52 253.60 17094.98 88888.00 2019-07-05 11:21:23.000 186 33867.49 253.59 17094.94 88888.00 2019-07-05 11:21:24.000 186 33867.49 253.63 17094.99 88888.00 2019-07-05 11:21:25.000 186 33867.51 253.58 17094.97 37938.29 2019-07-05 11:21:26.000 186 33867.50 253.55 17094.95 88888.00 2019-07-05 11:21:27.000 186 33867.48 253.55 17094.99 88888.00 2019-07-05 11:21:28.000 186 33867.46 253.55 17095.03 88888.00 2019-07-05 11:21:29.000 186 33867.48 253.51 17095.03 88888.00 2019-07-05 11:21:30.000 186 33867.49 253.50 17094.98 37938.29 2019-07-05 11:21:31.000 186 33867.52 253.56 17095.02 88888.00 2019-07-05 11:21:32.000 186 33867.50 253.58 17095.04 88888.00 2019-07-05 11:21:33.000 186 33867.53 253.56 17095.05 88888.00 2019-07-05 11:21:34.000 186 33867.56 253.54 17095.01 88888.00 2019-07-05 11:21:35.000 186 33867.54 253.53 17094.96 37938.30 2019-07-05 11:21:36.000 186 33867.54 253.51 17094.95 88888.00 2019-07-05 11:21:37.000 186 33867.56 253.56 17094.96 88888.00 2019-07-05 11:21:38.000 186 33867.55 253.64 17094.95 88888.00 2019-07-05 11:21:39.000 186 33867.58 253.62 17094.96 88888.00 2019-07-05 11:21:40.000 186 33867.57 253.60 17094.98 37938.26 2019-07-05 11:21:41.000 186 33867.57 253.63 17094.98 88888.00 2019-07-05 11:21:42.000 186 33867.60 253.64 17094.98 88888.00 2019-07-05 11:21:43.000 186 33867.60 253.64 17094.99 88888.00 2019-07-05 11:21:44.000 186 33867.58 253.62 17094.98 88888.00 2019-07-05 11:21:45.000 186 33867.60 253.61 17094.97 37938.31 2019-07-05 11:21:46.000 186 33867.62 253.57 17094.99 88888.00 2019-07-05 11:21:47.000 186 33867.62 253.52 17094.99 88888.00 2019-07-05 11:21:48.000 186 33867.65 253.53 17095.01 88888.00 2019-07-05 11:21:49.000 186 33867.61 253.53 17095.02 88888.00 2019-07-05 11:21:50.000 186 33867.64 253.54 17095.00 37938.43 2019-07-05 11:21:51.000 186 33867.67 253.53 17094.99 88888.00 2019-07-05 11:21:52.000 186 33867.67 253.53 17094.99 88888.00 2019-07-05 11:21:53.000 186 33867.62 253.56 17095.02 88888.00 2019-07-05 11:21:54.000 186 33867.61 253.59 17095.02 88888.00 2019-07-05 11:21:55.000 186 33867.65 253.53 17095.02 37938.35 2019-07-05 11:21:56.000 186 33867.70 253.48 17095.04 88888.00 2019-07-05 11:21:57.000 186 33867.72 253.52 17095.03 88888.00 2019-07-05 11:21:58.000 186 33867.68 253.51 17095.00 88888.00 2019-07-05 11:21:59.000 186 33867.70 253.51 17094.96 88888.00 2019-07-05 11:22:00.000 186 33867.69 253.51 17094.97 37938.41 2019-07-05 11:22:01.000 186 33867.68 253.48 17094.99 88888.00 2019-07-05 11:22:02.000 186 33867.66 253.46 17095.00 88888.00 2019-07-05 11:22:03.000 186 33867.63 253.44 17095.00 88888.00 2019-07-05 11:22:04.000 186 33867.63 253.43 17095.03 88888.00 2019-07-05 11:22:05.000 186 33867.63 253.44 17095.04 37938.34 2019-07-05 11:22:06.000 186 33867.64 253.46 17095.00 88888.00 2019-07-05 11:22:07.000 186 33867.63 253.43 17094.96 88888.00 2019-07-05 11:22:08.000 186 33867.64 253.42 17094.98 88888.00 2019-07-05 11:22:09.000 186 33867.60 253.42 17095.01 88888.00 2019-07-05 11:22:10.000 186 33867.59 253.40 17094.99 37938.36 2019-07-05 11:22:11.000 186 33867.60 253.40 17095.01 88888.00 2019-07-05 11:22:12.000 186 33867.60 253.41 17094.97 88888.00 2019-07-05 11:22:13.000 186 33867.61 253.42 17094.94 88888.00 2019-07-05 11:22:14.000 186 33867.67 253.44 17094.92 88888.00 2019-07-05 11:22:15.000 186 33867.70 253.41 17094.89 37938.44 2019-07-05 11:22:16.000 186 33867.71 253.42 17094.93 88888.00 2019-07-05 11:22:17.000 186 33867.73 253.42 17094.95 88888.00 2019-07-05 11:22:18.000 186 33867.72 253.45 17094.99 88888.00 2019-07-05 11:22:19.000 186 33867.74 253.47 17095.00 88888.00 2019-07-05 11:22:20.000 186 33867.77 253.44 17095.01 37938.53 2019-07-05 11:22:21.000 186 33867.80 253.41 17094.97 88888.00 2019-07-05 11:22:22.000 186 33867.78 253.39 17094.99 88888.00 2019-07-05 11:22:23.000 186 33867.82 253.37 17095.04 88888.00 2019-07-05 11:22:24.000 186 33867.84 253.38 17095.01 88888.00 2019-07-05 11:22:25.000 186 33867.81 253.44 17094.96 37938.53 2019-07-05 11:22:26.000 186 33867.78 253.40 17095.01 88888.00 2019-07-05 11:22:27.000 186 33867.77 253.35 17095.00 88888.00 2019-07-05 11:22:28.000 186 33867.73 253.38 17094.97 88888.00 2019-07-05 11:22:29.000 186 33867.71 253.37 17094.96 88888.00 2019-07-05 11:22:30.000 186 33867.68 253.39 17094.95 37938.56 2019-07-05 11:22:31.000 186 33867.72 253.37 17094.97 88888.00 2019-07-05 11:22:32.000 186 33867.67 253.36 17094.97 88888.00 2019-07-05 11:22:33.000 186 33867.72 253.35 17094.96 88888.00 2019-07-05 11:22:34.000 186 33867.74 253.36 17094.98 88888.00 2019-07-05 11:22:35.000 186 33867.70 253.35 17095.00 37938.46 2019-07-05 11:22:36.000 186 33867.64 253.31 17095.03 88888.00 2019-07-05 11:22:37.000 186 33867.68 253.29 17095.06 88888.00 2019-07-05 11:22:38.000 186 33867.70 253.31 17095.05 88888.00 2019-07-05 11:22:39.000 186 33867.71 253.34 17095.02 88888.00 2019-07-05 11:22:40.000 186 33867.76 253.35 17095.02 37938.41 2019-07-05 11:22:41.000 186 33867.74 253.36 17095.05 88888.00 2019-07-05 11:22:42.000 186 33867.72 253.34 17095.05 88888.00 2019-07-05 11:22:43.000 186 33867.73 253.37 17095.05 88888.00 2019-07-05 11:22:44.000 186 33867.75 253.40 17095.06 88888.00 2019-07-05 11:22:45.000 186 33867.77 253.37 17095.03 37938.46 2019-07-05 11:22:46.000 186 33867.81 253.33 17095.03 88888.00 2019-07-05 11:22:47.000 186 33867.82 253.34 17095.08 88888.00 2019-07-05 11:22:48.000 186 33867.83 253.37 17095.09 88888.00 2019-07-05 11:22:49.000 186 33867.87 253.36 17095.09 88888.00 2019-07-05 11:22:50.000 186 33867.90 253.36 17095.06 37938.51 2019-07-05 11:22:51.000 186 33867.87 253.40 17095.02 88888.00 2019-07-05 11:22:52.000 186 33867.87 253.34 17095.05 88888.00 2019-07-05 11:22:53.000 186 33867.90 253.35 17095.04 88888.00 2019-07-05 11:22:54.000 186 33867.89 253.39 17095.04 88888.00 2019-07-05 11:22:55.000 186 33867.85 253.37 17095.03 37938.58 2019-07-05 11:22:56.000 186 33867.86 253.36 17095.03 88888.00 2019-07-05 11:22:57.000 186 33867.90 253.37 17095.04 88888.00 2019-07-05 11:22:58.000 186 33867.88 253.33 17095.06 88888.00 2019-07-05 11:22:59.000 186 33867.90 253.33 17095.03 88888.00 2019-07-05 11:23:00.000 186 33867.91 253.30 17095.01 37938.68 2019-07-05 11:23:01.000 186 33867.91 253.32 17095.00 88888.00 2019-07-05 11:23:02.000 186 33867.91 253.29 17095.04 88888.00 2019-07-05 11:23:03.000 186 33867.97 253.34 17095.04 88888.00 2019-07-05 11:23:04.000 186 33867.99 253.26 17095.04 88888.00 2019-07-05 11:23:05.000 186 33867.96 253.28 17095.06 37938.64 2019-07-05 11:23:06.000 186 33867.95 253.28 17095.02 88888.00 2019-07-05 11:23:07.000 186 33867.92 253.24 17095.00 88888.00 2019-07-05 11:23:08.000 186 33867.90 253.22 17095.00 88888.00 2019-07-05 11:23:09.000 186 33867.90 253.21 17095.05 88888.00 2019-07-05 11:23:10.000 186 33867.88 253.23 17095.02 37938.68 2019-07-05 11:23:11.000 186 33867.87 253.22 17094.99 88888.00 2019-07-05 11:23:12.000 186 33867.85 253.24 17094.99 88888.00 2019-07-05 11:23:13.000 186 33867.89 253.24 17095.01 88888.00 2019-07-05 11:23:14.000 186 33867.89 253.24 17094.99 88888.00 2019-07-05 11:23:15.000 186 33867.86 253.24 17095.00 37938.61 2019-07-05 11:23:16.000 186 33867.84 253.24 17095.03 88888.00 2019-07-05 11:23:17.000 186 33867.87 253.26 17095.00 88888.00 2019-07-05 11:23:18.000 186 33867.83 253.28 17095.00 88888.00 2019-07-05 11:23:19.000 186 33867.85 253.32 17095.00 88888.00 2019-07-05 11:23:20.000 186 33867.82 253.33 17095.00 37938.63 2019-07-05 11:23:21.000 186 33867.81 253.34 17095.06 88888.00 2019-07-05 11:23:22.000 186 33867.81 253.35 17095.03 88888.00 2019-07-05 11:23:23.000 186 33867.80 253.37 17095.03 88888.00 2019-07-05 11:23:24.000 186 33867.81 253.35 17094.98 88888.00 2019-07-05 11:23:25.000 186 33867.85 253.31 17095.00 37938.62 2019-07-05 11:23:26.000 186 33867.88 253.28 17094.99 88888.00 2019-07-05 11:23:27.000 186 33867.86 253.22 17095.01 88888.00 2019-07-05 11:23:28.000 186 33867.91 253.23 17095.00 88888.00 2019-07-05 11:23:29.000 186 33867.90 253.23 17095.01 88888.00 2019-07-05 11:23:30.000 186 33867.91 253.24 17095.02 37938.59 2019-07-05 11:23:31.000 186 33867.91 253.26 17095.02 88888.00 2019-07-05 11:23:32.000 186 33867.92 253.25 17095.03 88888.00 2019-07-05 11:23:33.000 186 33867.93 253.24 17095.00 88888.00 2019-07-05 11:23:34.000 186 33867.97 253.26 17094.94 88888.00 2019-07-05 11:23:35.000 186 33867.99 253.29 17094.99 37938.58 2019-07-05 11:23:36.000 186 33868.00 253.29 17095.03 88888.00 2019-07-05 11:23:37.000 186 33868.03 253.29 17094.99 88888.00 2019-07-05 11:23:38.000 186 33868.02 253.31 17095.01 88888.00 2019-07-05 11:23:39.000 186 33868.02 253.29 17094.97 88888.00 2019-07-05 11:23:40.000 186 33868.02 253.29 17094.97 37938.66 2019-07-05 11:23:41.000 186 33868.06 253.32 17095.00 88888.00 2019-07-05 11:23:42.000 186 33868.01 253.29 17094.99 88888.00 2019-07-05 11:23:43.000 186 33868.03 253.29 17095.02 88888.00 2019-07-05 11:23:44.000 186 33868.04 253.28 17095.00 88888.00 2019-07-05 11:23:45.000 186 33868.04 253.29 17095.01 37938.72 2019-07-05 11:23:46.000 186 33868.06 253.29 17095.02 88888.00 2019-07-05 11:23:47.000 186 33868.09 253.24 17095.04 88888.00 2019-07-05 11:23:48.000 186 33868.08 253.22 17095.02 88888.00 2019-07-05 11:23:49.000 186 33868.07 253.22 17095.03 88888.00 2019-07-05 11:23:50.000 186 33868.07 253.19 17095.03 37938.79 2019-07-05 11:23:51.000 186 33868.07 253.21 17095.05 88888.00 2019-07-05 11:23:52.000 186 33868.10 253.26 17095.02 88888.00 2019-07-05 11:23:53.000 186 33868.12 253.25 17095.02 88888.00 2019-07-05 11:23:54.000 186 33868.10 253.19 17095.02 88888.00 2019-07-05 11:23:55.000 186 33868.08 253.18 17095.01 37938.82 2019-07-05 11:23:56.000 186 33868.13 253.18 17095.01 88888.00 2019-07-05 11:23:57.000 186 33868.14 253.19 17095.02 88888.00 2019-07-05 11:23:58.000 186 33868.15 253.19 17095.03 88888.00 2019-07-05 11:23:59.000 186 33868.10 253.20 17095.06 88888.00 2019-07-05 11:24:00.000 186 33868.09 253.16 17095.06 37938.86 2019-07-05 11:24:01.000 186 33868.10 253.17 17095.06 88888.00 2019-07-05 11:24:02.000 186 33868.07 253.23 17095.05 88888.00 2019-07-05 11:24:03.000 186 33868.09 253.17 17095.04 88888.00 2019-07-05 11:24:04.000 186 33868.10 253.13 17095.06 88888.00 2019-07-05 11:24:05.000 186 33868.10 253.16 17095.10 37938.80 2019-07-05 11:24:06.000 186 33868.15 253.12 17095.09 88888.00 2019-07-05 11:24:07.000 186 33868.17 253.17 17095.11 88888.00 2019-07-05 11:24:08.000 186 33868.11 253.15 17095.06 88888.00 2019-07-05 11:24:09.000 186 33868.10 253.11 17095.04 88888.00 2019-07-05 11:24:10.000 186 33868.07 253.08 17095.08 37938.78 2019-07-05 11:24:11.000 186 33868.06 253.16 17095.08 88888.00 2019-07-05 11:24:12.000 186 33868.05 253.19 17095.07 88888.00 2019-07-05 11:24:13.000 186 33868.01 253.18 17095.10 88888.00 2019-07-05 11:24:14.000 186 33868.00 253.13 17095.10 88888.00 2019-07-05 11:24:15.000 186 33867.98 253.08 17095.09 37938.73 2019-07-05 11:24:16.000 186 33867.98 253.08 17095.08 88888.00 2019-07-05 11:24:17.000 186 33867.98 253.08 17095.07 88888.00 2019-07-05 11:24:18.000 186 33867.99 253.11 17095.07 88888.00 2019-07-05 11:24:19.000 186 33867.97 253.08 17095.06 88888.00 2019-07-05 11:24:20.000 186 33867.97 253.08 17095.08 37938.76 2019-07-05 11:24:21.000 186 33868.00 253.12 17095.04 88888.00 2019-07-05 11:24:22.000 186 33867.99 253.18 17095.04 88888.00 2019-07-05 11:24:23.000 186 33867.99 253.16 17095.05 88888.00 2019-07-05 11:24:24.000 186 33868.02 253.15 17095.02 88888.00 2019-07-05 11:24:25.000 186 33868.05 253.17 17095.00 37938.75 2019-07-05 11:24:26.000 186 33868.09 253.14 17095.02 88888.00 2019-07-05 11:24:27.000 186 33868.09 253.18 17094.99 88888.00 2019-07-05 11:24:28.000 186 33868.11 253.18 17094.99 88888.00 2019-07-05 11:24:29.000 186 33868.18 253.09 17095.00 88888.00 2019-07-05 11:24:30.000 186 33868.18 253.06 17094.97 37938.82 2019-07-05 11:24:31.000 186 33868.17 253.10 17094.98 88888.00 2019-07-05 11:24:32.000 186 33868.15 253.11 17094.97 88888.00 2019-07-05 11:24:33.000 186 33868.18 253.10 17094.98 88888.00 2019-07-05 11:24:34.000 186 33868.16 253.08 17095.01 88888.00 2019-07-05 11:24:35.000 186 33868.13 253.07 17095.03 37938.95 2019-07-05 11:24:36.000 186 33868.15 253.12 17095.01 88888.00 2019-07-05 11:24:37.000 186 33868.11 253.08 17094.97 88888.00 2019-07-05 11:24:38.000 186 33868.06 253.07 17094.96 88888.00 2019-07-05 11:24:39.000 186 33868.04 253.07 17095.00 88888.00 2019-07-05 11:24:40.000 186 33868.04 253.10 17094.99 37938.85 2019-07-05 11:24:41.000 186 33868.02 253.15 17094.98 88888.00 2019-07-05 11:24:42.000 186 33868.05 253.14 17095.01 88888.00 2019-07-05 11:24:43.000 186 33868.03 253.05 17094.99 88888.00 2019-07-05 11:24:44.000 186 33867.99 253.05 17094.94 88888.00 2019-07-05 11:24:45.000 186 33868.00 253.09 17094.96 37938.88 2019-07-05 11:24:46.000 186 33868.00 253.06 17094.97 88888.00 2019-07-05 11:24:47.000 186 33867.98 253.00 17094.94 88888.00 2019-07-05 11:24:48.000 186 33867.97 252.98 17094.95 88888.00 2019-07-05 11:24:49.000 186 33867.98 252.96 17094.94 88888.00 2019-07-05 11:24:50.000 186 33867.98 252.96 17094.97 37938.78 2019-07-05 11:24:51.000 186 33867.96 253.02 17094.99 88888.00 2019-07-05 11:24:52.000 186 33868.02 253.03 17094.99 88888.00 2019-07-05 11:24:53.000 186 33868.07 253.07 17095.03 88888.00 2019-07-05 11:24:54.000 186 33868.07 253.09 17095.02 88888.00 2019-07-05 11:24:55.000 186 33868.10 253.09 17095.00 37938.85 2019-07-05 11:24:56.000 186 33868.08 253.11 17094.97 88888.00 2019-07-05 11:24:57.000 186 33868.09 253.13 17094.95 88888.00 2019-07-05 11:24:58.000 186 33868.10 253.10 17094.91 88888.00 2019-07-05 11:24:59.000 186 33868.12 253.07 17094.93 88888.00 2019-07-05 11:25:00.000 186 33868.11 253.06 17094.98 37938.85 2019-07-05 11:25:01.000 186 33868.09 253.05 17095.00 88888.00 2019-07-05 11:25:02.000 186 33868.08 253.08 17094.98 88888.00 2019-07-05 11:25:03.000 186 33868.12 253.05 17094.96 88888.00 2019-07-05 11:25:04.000 186 33868.10 253.01 17094.98 88888.00 2019-07-05 11:25:05.000 186 33868.11 253.00 17094.99 37938.85 2019-07-05 11:25:06.000 186 33868.07 253.05 17095.01 88888.00 2019-07-05 11:25:07.000 186 33868.04 253.06 17095.00 88888.00 2019-07-05 11:25:08.000 186 33868.02 253.02 17094.99 88888.00 2019-07-05 11:25:09.000 186 33868.01 253.06 17094.99 88888.00 2019-07-05 11:25:10.000 186 33868.03 253.01 17094.99 37938.90 2019-07-05 11:25:11.000 186 33868.03 253.03 17094.98 88888.00 2019-07-05 11:25:12.000 186 33868.08 253.05 17094.95 88888.00 2019-07-05 11:25:13.000 186 33868.08 253.06 17094.96 88888.00 2019-07-05 11:25:14.000 186 33868.06 253.05 17094.95 88888.00 2019-07-05 11:25:15.000 186 33868.06 253.03 17094.96 37938.87 2019-07-05 11:25:16.000 186 33868.07 253.04 17094.96 88888.00 2019-07-05 11:25:17.000 186 33868.07 253.02 17094.99 88888.00 2019-07-05 11:25:18.000 186 33868.10 253.01 17095.03 88888.00 2019-07-05 11:25:19.000 186 33868.07 252.97 17095.01 88888.00 2019-07-05 11:25:20.000 186 33868.07 252.96 17095.03 37938.79 2019-07-05 11:25:21.000 186 33868.10 252.98 17095.03 88888.00 2019-07-05 11:25:22.000 186 33868.09 252.99 17095.03 88888.00 2019-07-05 11:25:23.000 186 33868.12 253.01 17095.05 88888.00 2019-07-05 11:25:24.000 186 33868.12 252.98 17095.12 88888.00 2019-07-05 11:25:25.000 186 33868.06 252.93 17095.09 37938.95 2019-07-05 11:25:26.000 186 33868.09 252.94 17095.08 88888.00 2019-07-05 11:25:27.000 186 33868.15 253.03 17095.09 88888.00 2019-07-05 11:25:28.000 186 33868.11 252.96 17095.10 88888.00 2019-07-05 11:25:29.000 186 33868.09 252.96 17095.10 88888.00 2019-07-05 11:25:30.000 186 33868.07 253.00 17095.12 37938.88 2019-07-05 11:25:31.000 186 33868.05 253.00 17095.12 88888.00 2019-07-05 11:25:32.000 186 33868.05 253.02 17095.13 88888.00 2019-07-05 11:25:33.000 186 33868.06 253.04 17095.12 88888.00 2019-07-05 11:25:34.000 186 33868.03 253.04 17095.11 88888.00 2019-07-05 11:25:35.000 186 33867.97 253.04 17095.15 37938.87 2019-07-05 11:25:36.000 186 33867.98 253.00 17095.15 88888.00 2019-07-05 11:25:37.000 186 33867.95 252.98 17095.12 88888.00 2019-07-05 11:25:38.000 186 33867.91 253.06 17095.09 88888.00 2019-07-05 11:25:39.000 186 33867.94 253.07 17095.06 88888.00 2019-07-05 11:25:40.000 186 33867.95 253.00 17095.08 37938.75 2019-07-05 11:25:41.000 186 33867.94 252.97 17095.09 88888.00 2019-07-05 11:25:42.000 186 33867.97 252.99 17095.09 88888.00 2019-07-05 11:25:43.000 186 33867.97 253.01 17095.05 88888.00 2019-07-05 11:25:44.000 186 33868.00 252.98 17095.02 88888.00 2019-07-05 11:25:45.000 186 33868.04 253.04 17095.03 37938.80 2019-07-05 11:25:46.000 186 33868.05 253.02 17095.05 88888.00 2019-07-05 11:25:47.000 186 33868.04 252.97 17095.04 88888.00 2019-07-05 11:25:48.000 186 33868.05 253.01 17095.05 88888.00 2019-07-05 11:25:49.000 186 33868.06 253.05 17095.03 88888.00 2019-07-05 11:25:50.000 186 33868.05 253.07 17095.05 37938.84 2019-07-05 11:25:51.000 186 33868.03 253.01 17095.06 88888.00 2019-07-05 11:25:52.000 186 33868.05 252.94 17095.06 88888.00 2019-07-05 11:25:53.000 186 33868.13 252.93 17095.10 88888.00 2019-07-05 11:25:54.000 186 33868.16 252.95 17095.09 88888.00 2019-07-05 11:25:55.000 186 33868.18 252.94 17095.09 37938.86 2019-07-05 11:25:56.000 186 33868.24 252.97 17095.15 88888.00 2019-07-05 11:25:57.000 186 33868.23 252.99 17095.14 88888.00 2019-07-05 11:25:58.000 186 33868.22 252.97 17095.12 88888.00 2019-07-05 11:25:59.000 186 33868.19 252.92 17095.14 88888.00 2019-07-05 11:26:00.000 186 33868.19 252.89 17095.13 37938.97 2019-07-05 11:26:01.000 186 33868.19 252.86 17095.08 88888.00 2019-07-05 11:26:02.000 186 33868.17 252.84 17095.06 88888.00 2019-07-05 11:26:03.000 186 33868.19 252.84 17095.07 88888.00 2019-07-05 11:26:04.000 186 33868.21 252.86 17095.07 88888.00 2019-07-05 11:26:05.000 186 33868.27 252.87 17095.07 37938.97 2019-07-05 11:26:06.000 186 33868.25 252.84 17095.08 88888.00 2019-07-05 11:26:07.000 186 33868.20 252.86 17095.05 88888.00 2019-07-05 11:26:08.000 186 33868.21 252.88 17095.07 88888.00 2019-07-05 11:26:09.000 186 33868.16 252.85 17095.06 88888.00 2019-07-05 11:26:10.000 186 33868.14 252.81 17095.07 37938.93 2019-07-05 11:26:11.000 186 33868.14 252.83 17095.10 88888.00 2019-07-05 11:26:12.000 186 33868.13 252.76 17095.09 88888.00 2019-07-05 11:26:13.000 186 33868.14 252.85 17095.08 88888.00 2019-07-05 11:26:14.000 186 33868.17 252.83 17095.10 88888.00 2019-07-05 11:26:15.000 186 33868.19 252.88 17095.12 37938.88 2019-07-05 11:26:16.000 186 33868.17 252.88 17095.14 88888.00 2019-07-05 11:26:17.000 186 33868.14 252.92 17095.11 88888.00 2019-07-05 11:26:18.000 186 33868.16 252.96 17095.12 88888.00 2019-07-05 11:26:19.000 186 33868.19 253.00 17095.17 88888.00 2019-07-05 11:26:20.000 186 33868.21 252.94 17095.15 37938.87 2019-07-05 11:26:21.000 186 33868.23 252.87 17095.16 88888.00 2019-07-05 11:26:22.000 186 33868.25 252.82 17095.14 88888.00 2019-07-05 11:26:23.000 186 33868.24 252.82 17095.13 88888.00 2019-07-05 11:26:24.000 186 33868.24 252.84 17095.12 88888.00 2019-07-05 11:26:25.000 186 33868.27 252.86 17095.14 37938.95 2019-07-05 11:26:26.000 186 33868.29 252.82 17095.13 88888.00 2019-07-05 11:26:27.000 186 33868.28 252.77 17095.11 88888.00 2019-07-05 11:26:28.000 186 33868.30 252.73 17095.09 88888.00 2019-07-05 11:26:29.000 186 33868.29 252.70 17095.10 88888.00 2019-07-05 11:26:30.000 186 33868.26 252.81 17095.14 37939.02 2019-07-05 11:26:31.000 186 33868.22 252.82 17095.12 88888.00 2019-07-05 11:26:32.000 186 33868.20 252.84 17095.11 88888.00 2019-07-05 11:26:33.000 186 33868.26 252.83 17095.15 88888.00 2019-07-05 11:26:34.000 186 33868.26 252.79 17095.17 88888.00 2019-07-05 11:26:35.000 186 33868.25 252.77 17095.12 37939.05 2019-07-05 11:26:36.000 186 33868.24 252.78 17095.14 88888.00 2019-07-05 11:26:37.000 186 33868.24 252.77 17095.17 88888.00 2019-07-05 11:26:38.000 186 33868.21 252.76 17095.16 88888.00 2019-07-05 11:26:39.000 186 33868.21 252.77 17095.19 88888.00 2019-07-05 11:26:40.000 186 33868.21 252.79 17095.17 37938.95 2019-07-05 11:26:41.000 186 33868.23 252.77 17095.17 88888.00 2019-07-05 11:26:42.000 186 33868.23 252.73 17095.18 88888.00 2019-07-05 11:26:43.000 186 33868.24 252.80 17095.15 88888.00 2019-07-05 11:26:44.000 186 33868.26 252.80 17095.18 88888.00 2019-07-05 11:26:45.000 186 33868.29 252.78 17095.15 37938.98 2019-07-05 11:26:46.000 186 33868.28 252.77 17095.16 88888.00 2019-07-05 11:26:47.000 186 33868.25 252.77 17095.14 88888.00 2019-07-05 11:26:48.000 186 33868.28 252.79 17095.12 88888.00 2019-07-05 11:26:49.000 186 33868.30 252.78 17095.16 88888.00 2019-07-05 11:26:50.000 186 33868.30 252.79 17095.16 37938.96 2019-07-05 11:26:51.000 186 33868.28 252.81 17095.16 88888.00 2019-07-05 11:26:52.000 186 33868.25 252.83 17095.10 88888.00 2019-07-05 11:26:53.000 186 33868.26 252.75 17095.13 88888.00 2019-07-05 11:26:54.000 186 33868.28 252.74 17095.12 88888.00 2019-07-05 11:26:55.000 186 33868.30 252.74 17095.11 37938.95 2019-07-05 11:26:56.000 186 33868.29 252.73 17095.07 88888.00 2019-07-05 11:26:57.000 186 33868.30 252.70 17095.11 88888.00 2019-07-05 11:26:58.000 186 33868.34 252.73 17095.12 88888.00 2019-07-05 11:26:59.000 186 33868.36 252.75 17095.16 88888.00 2019-07-05 11:27:00.000 186 33868.35 252.74 17095.18 37939.00 2019-07-05 11:27:01.000 186 33868.34 252.75 17095.17 88888.00 2019-07-05 11:27:02.000 186 33868.33 252.74 17095.17 88888.00 2019-07-05 11:27:03.000 186 33868.29 252.73 17095.13 88888.00 2019-07-05 11:27:04.000 186 33868.32 252.79 17095.17 88888.00 2019-07-05 11:27:05.000 186 33868.34 252.79 17095.19 37939.11 2019-07-05 11:27:06.000 186 33868.31 252.79 17095.16 88888.00 2019-07-05 11:27:07.000 186 33868.38 252.77 17095.13 88888.00 2019-07-05 11:27:08.000 186 33868.39 252.78 17095.14 88888.00 2019-07-05 11:27:09.000 186 33868.43 252.81 17095.21 88888.00 2019-07-05 11:27:10.000 186 33868.45 252.85 17095.16 37939.21 2019-07-05 11:27:11.000 186 33868.45 252.83 17095.13 88888.00 2019-07-05 11:27:12.000 186 33868.46 252.83 17095.16 88888.00 2019-07-05 11:27:13.000 186 33868.45 252.81 17095.18 88888.00 2019-07-05 11:27:14.000 186 33868.47 252.82 17095.18 88888.00 2019-07-05 11:27:15.000 186 33868.49 252.83 17095.15 37939.24 2019-07-05 11:27:16.000 186 33868.45 252.80 17095.10 88888.00 2019-07-05 11:27:17.000 186 33868.43 252.79 17095.13 88888.00 2019-07-05 11:27:18.000 186 33868.40 252.72 17095.17 88888.00 2019-07-05 11:27:19.000 186 33868.34 252.68 17095.21 88888.00 2019-07-05 11:27:20.000 186 33868.37 252.72 17095.20 37939.12 2019-07-05 11:27:21.000 186 33868.37 252.73 17095.18 88888.00 2019-07-05 11:27:22.000 186 33868.35 252.73 17095.18 88888.00 2019-07-05 11:27:23.000 186 33868.33 252.73 17095.15 88888.00 2019-07-05 11:27:24.000 186 33868.29 252.68 17095.15 88888.00 2019-07-05 11:27:25.000 186 33868.25 252.67 17095.16 37939.19 2019-07-05 11:27:26.000 186 33868.25 252.66 17095.15 88888.00 2019-07-05 11:27:27.000 186 33868.26 252.61 17095.17 88888.00 2019-07-05 11:27:28.000 186 33868.27 252.59 17095.20 88888.00 2019-07-05 11:27:29.000 186 33868.22 252.49 17095.20 88888.00 2019-07-05 11:27:30.000 186 33868.19 252.49 17095.13 37939.00 2019-07-05 11:27:31.000 186 33868.17 252.51 17095.10 88888.00 2019-07-05 11:27:32.000 186 33868.17 252.50 17095.12 88888.00 2019-07-05 11:27:33.000 186 33868.19 252.50 17095.16 88888.00 2019-07-05 11:27:34.000 186 33868.22 252.50 17095.16 88888.00 2019-07-05 11:27:35.000 186 33868.22 252.50 17095.19 37939.06 2019-07-05 11:27:36.000 186 33868.25 252.52 17095.21 88888.00 2019-07-05 11:27:37.000 186 33868.24 252.53 17095.21 88888.00 2019-07-05 11:27:38.000 186 33868.23 252.55 17095.21 88888.00 2019-07-05 11:27:39.000 186 33868.23 252.53 17095.21 88888.00 2019-07-05 11:27:40.000 186 33868.27 252.49 17095.18 37939.09 2019-07-05 11:27:41.000 186 33868.25 252.43 17095.20 88888.00 2019-07-05 11:27:42.000 186 33868.25 252.43 17095.19 88888.00 2019-07-05 11:27:43.000 186 33868.23 252.43 17095.20 88888.00 2019-07-05 11:27:44.000 186 33868.25 252.49 17095.19 88888.00 2019-07-05 11:27:45.000 186 33868.26 252.54 17095.22 37939.02 2019-07-05 11:27:46.000 186 33868.25 252.58 17095.24 88888.00 2019-07-05 11:27:47.000 186 33868.26 252.53 17095.25 88888.00 2019-07-05 11:27:48.000 186 33868.29 252.49 17095.22 88888.00 2019-07-05 11:27:49.000 186 33868.34 252.48 17095.23 88888.00 2019-07-05 11:27:50.000 186 33868.33 252.51 17095.21 37939.09 2019-07-05 11:27:51.000 186 33868.35 252.50 17095.20 88888.00 2019-07-05 11:27:52.000 186 33868.36 252.55 17095.22 88888.00 2019-07-05 11:27:53.000 186 33868.34 252.53 17095.21 88888.00 2019-07-05 11:27:54.000 186 33868.34 252.50 17095.23 88888.00 2019-07-05 11:27:55.000 186 33868.32 252.51 17095.28 37939.09 2019-07-05 11:27:56.000 186 33868.32 252.51 17095.27 88888.00 2019-07-05 11:27:57.000 186 33868.34 252.56 17095.25 88888.00 2019-07-05 11:27:58.000 186 33868.36 252.59 17095.21 88888.00 2019-07-05 11:27:59.000 186 33868.35 252.52 17095.17 88888.00 2019-07-05 11:28:00.000 186 33868.33 252.51 17095.19 37939.04 2019-07-05 11:28:01.000 186 33868.29 252.53 17095.20 88888.00 2019-07-05 11:28:02.000 186 33868.26 252.55 17095.20 88888.00 2019-07-05 11:28:03.000 186 33868.26 252.51 17095.26 88888.00 2019-07-05 11:28:04.000 186 33868.25 252.48 17095.26 88888.00 2019-07-05 11:28:05.000 186 33868.20 252.44 17095.30 37939.10 2019-07-05 11:28:06.000 186 33868.22 252.45 17095.27 88888.00 2019-07-05 11:28:07.000 186 33868.22 252.42 17095.25 88888.00 2019-07-05 11:28:08.000 186 33868.20 252.34 17095.26 88888.00 2019-07-05 11:28:09.000 186 33868.25 252.38 17095.22 88888.00 2019-07-05 11:28:10.000 186 33868.25 252.45 17095.23 37939.02 2019-07-05 11:28:11.000 186 33868.23 252.42 17095.22 88888.00 2019-07-05 11:28:12.000 186 33868.20 252.39 17095.21 88888.00 2019-07-05 11:28:13.000 186 33868.24 252.38 17095.23 88888.00 2019-07-05 11:28:14.000 186 33868.27 252.41 17095.24 88888.00 2019-07-05 11:28:15.000 186 33868.24 252.45 17095.26 37939.02 2019-07-05 11:28:16.000 186 33868.21 252.49 17095.23 88888.00 2019-07-05 11:28:17.000 186 33868.25 252.46 17095.20 88888.00 2019-07-05 11:28:18.000 186 33868.24 252.45 17095.19 88888.00 2019-07-05 11:28:19.000 186 33868.22 252.46 17095.24 88888.00 2019-07-05 11:28:20.000 186 33868.21 252.45 17095.26 37938.99 2019-07-05 11:28:21.000 186 33868.23 252.45 17095.25 88888.00 2019-07-05 11:28:22.000 186 33868.21 252.45 17095.31 88888.00 2019-07-05 11:28:23.000 186 33868.22 252.45 17095.32 88888.00 2019-07-05 11:28:24.000 186 33868.23 252.41 17095.28 88888.00 2019-07-05 11:28:25.000 186 33868.26 252.39 17095.26 37939.04 2019-07-05 11:28:26.000 186 33868.23 252.43 17095.30 88888.00 2019-07-05 11:28:27.000 186 33868.21 252.47 17095.30 88888.00 2019-07-05 11:28:28.000 186 33868.20 252.41 17095.26 88888.00 2019-07-05 11:28:29.000 186 33868.19 252.38 17095.27 88888.00 2019-07-05 11:28:30.000 186 33868.16 252.40 17095.30 37939.00 2019-07-05 11:28:31.000 186 33868.19 252.40 17095.31 88888.00 2019-07-05 11:28:32.000 186 33868.17 252.39 17095.34 88888.00 2019-07-05 11:28:33.000 186 33868.16 252.37 17095.32 88888.00 2019-07-05 11:28:34.000 186 33868.16 252.38 17095.27 88888.00 2019-07-05 11:28:35.000 186 33868.21 252.38 17095.23 37939.04 2019-07-05 11:28:36.000 186 33868.23 252.38 17095.27 88888.00 2019-07-05 11:28:37.000 186 33868.23 252.44 17095.28 88888.00 2019-07-05 11:28:38.000 186 33868.24 252.42 17095.29 88888.00 2019-07-05 11:28:39.000 186 33868.23 252.38 17095.32 88888.00 2019-07-05 11:28:40.000 186 33868.23 252.44 17095.34 37939.08 2019-07-05 11:28:41.000 186 33868.26 252.44 17095.32 88888.00 2019-07-05 11:28:42.000 186 33868.27 252.39 17095.33 88888.00 2019-07-05 11:28:43.000 186 33868.24 252.39 17095.34 88888.00 2019-07-05 11:28:44.000 186 33868.26 252.39 17095.34 88888.00 2019-07-05 11:28:45.000 186 33868.27 252.39 17095.34 37939.07 2019-07-05 11:28:46.000 186 33868.29 252.40 17095.33 88888.00 2019-07-05 11:28:47.000 186 33868.30 252.39 17095.31 88888.00 2019-07-05 11:28:48.000 186 33868.29 252.35 17095.34 88888.00 2019-07-05 11:28:49.000 186 33868.32 252.37 17095.27 88888.00 2019-07-05 11:28:50.000 186 33868.31 252.38 17095.27 37939.14 2019-07-05 11:28:51.000 186 33868.29 252.32 17095.26 88888.00 2019-07-05 11:28:52.000 186 33868.31 252.39 17095.22 88888.00 2019-07-05 11:28:53.000 186 33868.29 252.39 17095.23 88888.00 2019-07-05 11:28:54.000 186 33868.31 252.37 17095.22 88888.00 2019-07-05 11:28:55.000 186 33868.30 252.37 17095.25 37939.08 2019-07-05 11:28:56.000 186 33868.32 252.29 17095.24 88888.00 2019-07-05 11:28:57.000 186 33868.32 252.32 17095.26 88888.00 2019-07-05 11:28:58.000 186 33868.28 252.34 17095.26 88888.00 2019-07-05 11:28:59.000 186 33868.33 252.34 17095.30 88888.00 2019-07-05 11:29:00.000 186 33868.34 252.30 17095.30 37939.16 2019-07-05 11:29:01.000 186 33868.34 252.29 17095.30 88888.00 2019-07-05 11:29:02.000 186 33868.37 252.26 17095.28 88888.00 2019-07-05 11:29:03.000 186 33868.38 252.25 17095.30 88888.00 2019-07-05 11:29:04.000 186 33868.38 252.23 17095.29 88888.00 2019-07-05 11:29:05.000 186 33868.38 252.21 17095.28 37939.21 2019-07-05 11:29:06.000 186 33868.34 252.23 17095.26 88888.00 2019-07-05 11:29:07.000 186 33868.37 252.26 17095.25 88888.00 2019-07-05 11:29:08.000 186 33868.39 252.24 17095.25 88888.00 2019-07-05 11:29:09.000 186 33868.39 252.27 17095.23 88888.00 2019-07-05 11:29:10.000 186 33868.37 252.27 17095.24 37939.26 2019-07-05 11:29:11.000 186 33868.40 252.28 17095.22 88888.00 2019-07-05 11:29:12.000 186 33868.40 252.28 17095.20 88888.00 2019-07-05 11:29:13.000 186 33868.38 252.29 17095.25 88888.00 2019-07-05 11:29:14.000 186 33868.36 252.27 17095.24 88888.00 2019-07-05 11:29:15.000 186 33868.37 252.25 17095.22 37939.28 2019-07-05 11:29:16.000 186 33868.35 252.27 17095.22 88888.00 2019-07-05 11:29:17.000 186 33868.31 252.31 17095.22 88888.00 2019-07-05 11:29:18.000 186 33868.29 252.27 17095.22 88888.00 2019-07-05 11:29:19.000 186 33868.28 252.28 17095.19 88888.00 2019-07-05 11:29:20.000 186 33868.27 252.27 17095.19 37939.20 2019-07-05 11:29:21.000 186 33868.28 252.26 17095.18 88888.00 2019-07-05 11:29:22.000 186 33868.25 252.28 17095.18 88888.00 2019-07-05 11:29:23.000 186 33868.24 252.33 17095.21 88888.00 2019-07-05 11:29:24.000 186 33868.24 252.29 17095.23 88888.00 2019-07-05 11:29:25.000 186 33868.23 252.28 17095.23 37939.15 2019-07-05 11:29:26.000 186 33868.18 252.28 17095.23 88888.00 2019-07-05 11:29:27.000 186 33868.10 252.19 17095.20 88888.00 2019-07-05 11:29:28.000 186 33868.10 252.18 17095.19 88888.00 2019-07-05 11:29:29.000 186 33868.13 252.18 17095.21 88888.00 2019-07-05 11:29:30.000 186 33868.16 252.24 17095.20 37939.10 2019-07-05 11:29:31.000 186 33868.16 252.25 17095.22 88888.00 2019-07-05 11:29:32.000 186 33868.13 252.17 17095.22 88888.00 2019-07-05 11:29:33.000 186 33868.09 252.17 17095.18 88888.00 2019-07-05 11:29:34.000 186 33868.10 252.17 17095.18 88888.00 2019-07-05 11:29:35.000 186 33868.12 252.15 17095.18 37939.02 2019-07-05 11:29:36.000 186 33868.10 252.16 17095.16 88888.00 2019-07-05 11:29:37.000 186 33868.04 252.17 17095.18 88888.00 2019-07-05 11:29:38.000 186 33868.08 252.22 17095.22 88888.00 2019-07-05 11:29:39.000 186 33868.11 252.27 17095.26 88888.00 2019-07-05 11:29:40.000 186 33868.12 252.27 17095.24 37939.07 2019-07-05 11:29:41.000 186 33868.12 252.27 17095.24 88888.00 2019-07-05 11:29:42.000 186 33868.16 252.25 17095.26 88888.00 2019-07-05 11:29:43.000 186 33868.19 252.26 17095.27 88888.00 2019-07-05 11:29:44.000 186 33868.18 252.23 17095.27 88888.00 2019-07-05 11:29:45.000 186 33868.22 252.25 17095.28 37938.95 2019-07-05 11:29:46.000 186 33868.19 252.26 17095.30 88888.00 2019-07-05 11:29:47.000 186 33868.19 252.20 17095.30 88888.00 2019-07-05 11:29:48.000 186 33868.20 252.17 17095.29 88888.00 2019-07-05 11:29:49.000 186 33868.18 252.15 17095.29 88888.00 2019-07-05 11:29:50.000 186 33868.18 252.14 17095.26 37939.11 2019-07-05 11:29:51.000 186 33868.22 252.13 17095.25 88888.00 2019-07-05 11:29:52.000 186 33868.22 252.11 17095.21 88888.00 2019-07-05 11:29:53.000 186 33868.20 252.12 17095.24 88888.00 2019-07-05 11:29:54.000 186 33868.26 252.08 17095.24 88888.00 2019-07-05 11:29:55.000 186 33868.29 252.02 17095.25 37939.08 2019-07-05 11:29:56.000 186 33868.26 252.04 17095.24 88888.00 2019-07-05 11:29:57.000 186 33868.31 252.07 17095.23 88888.00 2019-07-05 11:29:58.000 186 33868.31 252.08 17095.18 88888.00 2019-07-05 11:29:59.000 186 33868.28 252.08 17095.17 88888.00 2019-07-05 11:30:00.000 186 33868.28 252.07 17095.24 37939.17 2019-07-05 11:30:01.000 186 33868.31 252.09 17095.27 88888.00 2019-07-05 11:30:02.000 186 33868.33 252.07 17095.26 88888.00 2019-07-05 11:30:03.000 186 33868.28 252.04 17095.26 88888.00 2019-07-05 11:30:04.000 186 33868.28 252.01 17095.24 88888.00 2019-07-05 11:30:05.000 186 33868.25 252.03 17095.23 37939.25 2019-07-05 11:30:06.000 186 33868.20 252.05 17095.21 88888.00 2019-07-05 11:30:07.000 186 33868.24 252.08 17095.27 88888.00 2019-07-05 11:30:08.000 186 33868.20 252.07 17095.31 88888.00 2019-07-05 11:30:09.000 186 33868.22 252.08 17095.27 88888.00 2019-07-05 11:30:10.000 186 33868.22 252.07 17095.27 37939.17 2019-07-05 11:30:11.000 186 33868.25 252.08 17095.32 88888.00 2019-07-05 11:30:12.000 186 33868.23 252.06 17095.26 88888.00 2019-07-05 11:30:13.000 186 33868.23 252.06 17095.23 88888.00 2019-07-05 11:30:14.000 186 33868.24 252.07 17095.23 88888.00 2019-07-05 11:30:15.000 186 33868.25 252.09 17095.27 37939.17 2019-07-05 11:30:16.000 186 33868.25 252.08 17095.28 88888.00 2019-07-05 11:30:17.000 186 33868.25 252.08 17095.29 88888.00 2019-07-05 11:30:18.000 186 33868.27 252.10 17095.29 88888.00 2019-07-05 11:30:19.000 186 33868.28 252.10 17095.26 88888.00 2019-07-05 11:30:20.000 186 33868.30 252.08 17095.20 37939.15 2019-07-05 11:30:21.000 186 33868.30 252.05 17095.21 88888.00 2019-07-05 11:30:22.000 186 33868.29 252.11 17095.22 88888.00 2019-07-05 11:30:23.000 186 33868.31 252.11 17095.25 88888.00 2019-07-05 11:30:24.000 186 33868.33 252.15 17095.23 88888.00 2019-07-05 11:30:25.000 186 33868.32 252.13 17095.24 37939.14 2019-07-05 11:30:26.000 186 33868.32 252.10 17095.26 88888.00 2019-07-05 11:30:27.000 186 33868.31 252.14 17095.26 88888.00 2019-07-05 11:30:28.000 186 33868.28 252.16 17095.27 88888.00 2019-07-05 11:30:29.000 186 33868.29 252.14 17095.29 88888.00 2019-07-05 11:30:30.000 186 33868.29 252.11 17095.24 37939.13 2019-07-05 11:30:31.000 186 33868.31 252.09 17095.26 88888.00 2019-07-05 11:30:32.000 186 33868.34 252.09 17095.24 88888.00 2019-07-05 11:30:33.000 186 33868.36 252.07 17095.23 88888.00 2019-07-05 11:30:34.000 186 33868.39 252.08 17095.25 88888.00 2019-07-05 11:30:35.000 186 33868.41 252.07 17095.23 37939.14 2019-07-05 11:30:36.000 186 33868.45 252.05 17095.23 88888.00 2019-07-05 11:30:37.000 186 33868.45 252.00 17095.28 88888.00 2019-07-05 11:30:38.000 186 33868.48 251.98 17095.27 88888.00 2019-07-05 11:30:39.000 186 33868.49 252.02 17095.28 88888.00 2019-07-05 11:30:40.000 186 33868.49 252.03 17095.34 37939.29 2019-07-05 11:30:41.000 186 33868.46 252.02 17095.30 88888.00 2019-07-05 11:30:42.000 186 33868.46 252.01 17095.27 88888.00 2019-07-05 11:30:43.000 186 33868.49 252.00 17095.30 88888.00 2019-07-05 11:30:44.000 186 33868.55 251.98 17095.31 88888.00 2019-07-05 11:30:45.000 186 33868.57 252.00 17095.33 37939.26 2019-07-05 11:30:46.000 186 33868.55 252.01 17095.33 88888.00 2019-07-05 11:30:47.000 186 33868.56 252.02 17095.33 88888.00 2019-07-05 11:30:48.000 186 33868.54 251.99 17095.33 88888.00 2019-07-05 11:30:49.000 186 33868.54 252.00 17095.34 88888.00 2019-07-05 11:30:50.000 186 33868.51 252.00 17095.32 37939.39 2019-07-05 11:30:51.000 186 33868.48 252.02 17095.33 88888.00 2019-07-05 11:30:52.000 186 33868.49 252.06 17095.31 88888.00 2019-07-05 11:30:53.000 186 33868.52 252.02 17095.32 88888.00 2019-07-05 11:30:54.000 186 33868.51 251.97 17095.32 88888.00 2019-07-05 11:30:55.000 186 33868.47 251.91 17095.32 37939.38 2019-07-05 11:30:56.000 186 33868.46 251.95 17095.32 88888.00 2019-07-05 11:30:57.000 186 33868.48 251.97 17095.34 88888.00 2019-07-05 11:30:58.000 186 33868.46 251.96 17095.33 88888.00 2019-07-05 11:30:59.000 186 33868.43 251.95 17095.33 88888.00 2019-07-05 11:31:00.000 186 33868.43 251.95 17095.35 37939.36 2019-07-05 11:31:01.000 186 33868.43 251.94 17095.35 88888.00 2019-07-05 11:31:02.000 186 33868.47 251.94 17095.35 88888.00 2019-07-05 11:31:03.000 186 33868.47 251.92 17095.33 88888.00 2019-07-05 11:31:04.000 186 33868.49 251.95 17095.32 88888.00 2019-07-05 11:31:05.000 186 33868.45 251.92 17095.29 37939.30 2019-07-05 11:31:06.000 186 33868.43 251.88 17095.29 88888.00 2019-07-05 11:31:07.000 186 33868.49 251.90 17095.31 88888.00 2019-07-05 11:31:08.000 186 33868.52 251.88 17095.31 88888.00 2019-07-05 11:31:09.000 186 33868.48 251.86 17095.31 88888.00 2019-07-05 11:31:10.000 186 33868.50 251.85 17095.28 37939.31 2019-07-05 11:31:11.000 186 33868.45 251.86 17095.29 88888.00 2019-07-05 11:31:12.000 186 33868.43 251.87 17095.32 88888.00 2019-07-05 11:31:13.000 186 33868.45 251.84 17095.31 88888.00 2019-07-05 11:31:14.000 186 33868.46 251.83 17095.30 88888.00 2019-07-05 11:31:15.000 186 33868.46 251.84 17095.34 37939.34 2019-07-05 11:31:16.000 186 33868.45 251.83 17095.33 88888.00 2019-07-05 11:31:17.000 186 33868.42 251.85 17095.31 88888.00 2019-07-05 11:31:18.000 186 33868.40 251.88 17095.32 88888.00 2019-07-05 11:31:19.000 186 33868.40 251.89 17095.35 88888.00 2019-07-05 11:31:20.000 186 33868.42 251.87 17095.32 37939.30 2019-07-05 11:31:21.000 186 33868.44 251.84 17095.33 88888.00 2019-07-05 11:31:22.000 186 33868.45 251.87 17095.35 88888.00 2019-07-05 11:31:23.000 186 33868.47 251.91 17095.32 88888.00 2019-07-05 11:31:24.000 186 33868.46 251.91 17095.29 88888.00 2019-07-05 11:31:25.000 186 33868.46 251.88 17095.32 37939.38 2019-07-05 11:31:26.000 186 33868.46 251.87 17095.32 88888.00 2019-07-05 11:31:27.000 186 33868.48 251.87 17095.32 88888.00 2019-07-05 11:31:28.000 186 33868.48 251.87 17095.29 88888.00 2019-07-05 11:31:29.000 186 33868.45 251.90 17095.29 88888.00 2019-07-05 11:31:30.000 186 33868.45 251.93 17095.30 37939.28 2019-07-05 11:31:31.000 186 33868.53 251.97 17095.29 88888.00 2019-07-05 11:31:32.000 186 33868.54 251.93 17095.33 88888.00 2019-07-05 11:31:33.000 186 33868.55 251.95 17095.35 88888.00 2019-07-05 11:31:34.000 186 33868.57 251.94 17095.37 88888.00 2019-07-05 11:31:35.000 186 33868.54 251.88 17095.36 37939.45 2019-07-05 11:31:36.000 186 33868.53 251.85 17095.34 88888.00 2019-07-05 11:31:37.000 186 33868.54 251.88 17095.34 88888.00 2019-07-05 11:31:38.000 186 33868.51 251.87 17095.35 88888.00 2019-07-05 11:31:39.000 186 33868.48 251.89 17095.35 88888.00 2019-07-05 11:31:40.000 186 33868.51 251.87 17095.35 37939.36 2019-07-05 11:31:41.000 186 33868.49 251.85 17095.36 88888.00 2019-07-05 11:31:42.000 186 33868.47 251.90 17095.38 88888.00 2019-07-05 11:31:43.000 186 33868.51 251.90 17095.36 88888.00 2019-07-05 11:31:44.000 186 33868.54 251.90 17095.37 88888.00 2019-07-05 11:31:45.000 186 33868.51 251.88 17095.36 37939.40 2019-07-05 11:31:46.000 186 33868.47 251.89 17095.39 88888.00 2019-07-05 11:31:47.000 186 33868.50 251.90 17095.40 88888.00 2019-07-05 11:31:48.000 186 33868.49 251.91 17095.38 88888.00 2019-07-05 11:31:49.000 186 33868.50 251.93 17095.36 88888.00 2019-07-05 11:31:50.000 186 33868.49 251.91 17095.37 37939.39 2019-07-05 11:31:51.000 186 33868.47 251.89 17095.39 88888.00 2019-07-05 11:31:52.000 186 33868.49 251.87 17095.41 88888.00 2019-07-05 11:31:53.000 186 33868.48 251.87 17095.45 88888.00 2019-07-05 11:31:54.000 186 33868.48 251.87 17095.39 88888.00 2019-07-05 11:31:55.000 186 33868.45 251.87 17095.35 37939.37 2019-07-05 11:31:56.000 186 33868.46 251.90 17095.36 88888.00 2019-07-05 11:31:57.000 186 33868.45 251.91 17095.38 88888.00 2019-07-05 11:31:58.000 186 33868.42 251.86 17095.36 88888.00 2019-07-05 11:31:59.000 186 33868.44 251.85 17095.38 88888.00 2019-07-05 11:32:00.000 186 33868.41 251.84 17095.37 37939.34 2019-07-05 11:32:01.000 186 33868.43 251.84 17095.36 88888.00 2019-07-05 11:32:02.000 186 33868.46 251.83 17095.34 88888.00 2019-07-05 11:32:03.000 186 33868.49 251.84 17095.34 88888.00 2019-07-05 11:32:04.000 186 33868.47 251.89 17095.34 88888.00 2019-07-05 11:32:05.000 186 33868.47 251.93 17095.28 37939.38 2019-07-05 11:32:06.000 186 33868.49 251.90 17095.31 88888.00 2019-07-05 11:32:07.000 186 33868.45 251.90 17095.36 88888.00 2019-07-05 11:32:08.000 186 33868.44 251.85 17095.34 88888.00 2019-07-05 11:32:09.000 186 33868.42 251.83 17095.37 88888.00 2019-07-05 11:32:10.000 186 33868.45 251.80 17095.32 37939.35 2019-07-05 11:32:11.000 186 33868.47 251.78 17095.29 88888.00 2019-07-05 11:32:12.000 186 33868.46 251.80 17095.32 88888.00 2019-07-05 11:32:13.000 186 33868.45 251.80 17095.36 88888.00 2019-07-05 11:32:14.000 186 33868.48 251.78 17095.35 88888.00 2019-07-05 11:32:15.000 186 33868.47 251.81 17095.37 37939.31 2019-07-05 11:32:16.000 186 33868.43 251.83 17095.37 88888.00 2019-07-05 11:32:17.000 186 33868.43 251.82 17095.37 88888.00 2019-07-05 11:32:18.000 186 33868.40 251.82 17095.39 88888.00 2019-07-05 11:32:19.000 186 33868.41 251.83 17095.42 88888.00 2019-07-05 11:32:20.000 186 33868.40 251.83 17095.41 37939.38 2019-07-05 11:32:21.000 186 33868.39 251.84 17095.40 88888.00 2019-07-05 11:32:22.000 186 33868.36 251.83 17095.37 88888.00 2019-07-05 11:32:23.000 186 33868.36 251.86 17095.40 88888.00 2019-07-05 11:32:24.000 186 33868.34 251.87 17095.44 88888.00 2019-07-05 11:32:25.000 186 33868.38 251.88 17095.43 37939.30 2019-07-05 11:32:26.000 186 33868.40 251.83 17095.42 88888.00 2019-07-05 11:32:27.000 186 33868.46 251.82 17095.45 88888.00 2019-07-05 11:32:28.000 186 33868.47 251.85 17095.44 88888.00 2019-07-05 11:32:29.000 186 33868.47 251.88 17095.40 88888.00 2019-07-05 11:32:30.000 186 33868.49 251.89 17095.38 37939.33 2019-07-05 11:32:31.000 186 33868.51 251.85 17095.40 88888.00 2019-07-05 11:32:32.000 186 33868.52 251.79 17095.39 88888.00 2019-07-05 11:32:33.000 186 33868.53 251.82 17095.40 88888.00 2019-07-05 11:32:34.000 186 33868.50 251.84 17095.42 88888.00 2019-07-05 11:32:35.000 186 33868.58 251.84 17095.42 37939.45 2019-07-05 11:32:36.000 186 33868.62 251.84 17095.45 88888.00 2019-07-05 11:32:37.000 186 33868.61 251.84 17095.48 88888.00 2019-07-05 11:32:38.000 186 33868.61 251.86 17095.44 88888.00 2019-07-05 11:32:39.000 186 33868.60 251.84 17095.42 88888.00 2019-07-05 11:32:40.000 186 33868.62 251.84 17095.41 37939.47 2019-07-05 11:32:41.000 186 33868.62 251.84 17095.40 88888.00 2019-07-05 11:32:42.000 186 33868.61 251.88 17095.45 88888.00 2019-07-05 11:32:43.000 186 33868.61 251.91 17095.46 88888.00 2019-07-05 11:32:44.000 186 33868.63 251.87 17095.46 88888.00 2019-07-05 11:32:45.000 186 33868.61 251.83 17095.45 37939.51 2019-07-05 11:32:46.000 186 33868.61 251.82 17095.45 88888.00 2019-07-05 11:32:47.000 186 33868.63 251.82 17095.45 88888.00 2019-07-05 11:32:48.000 186 33868.63 251.83 17095.44 88888.00 2019-07-05 11:32:49.000 186 33868.64 251.85 17095.43 88888.00 2019-07-05 11:32:50.000 186 33868.61 251.83 17095.40 37939.46 2019-07-05 11:32:51.000 186 33868.61 251.82 17095.44 88888.00 2019-07-05 11:32:52.000 186 33868.60 251.81 17095.46 88888.00 2019-07-05 11:32:53.000 186 33868.62 251.83 17095.51 88888.00 2019-07-05 11:32:54.000 186 33868.63 251.87 17095.52 88888.00 2019-07-05 11:32:55.000 186 33868.62 251.82 17095.51 37939.52 2019-07-05 11:32:56.000 186 33868.63 251.81 17095.47 88888.00 2019-07-05 11:32:57.000 186 33868.60 251.83 17095.45 88888.00 2019-07-05 11:32:58.000 186 33868.55 251.83 17095.47 88888.00 2019-07-05 11:32:59.000 186 33868.54 251.84 17095.46 88888.00 2019-07-05 11:33:00.000 186 33868.55 251.76 17095.42 37939.54 2019-07-05 11:33:01.000 186 33868.55 251.80 17095.47 88888.00 2019-07-05 11:33:02.000 186 33868.54 251.85 17095.48 88888.00 2019-07-05 11:33:03.000 186 33868.52 251.83 17095.53 88888.00 2019-07-05 11:33:04.000 186 33868.54 251.83 17095.50 88888.00 2019-07-05 11:33:05.000 186 33868.59 251.82 17095.50 37939.53 2019-07-05 11:33:06.000 186 33868.58 251.80 17095.46 88888.00 2019-07-05 11:33:07.000 186 33868.56 251.84 17095.47 88888.00 2019-07-05 11:33:08.000 186 33868.59 251.84 17095.49 88888.00 2019-07-05 11:33:09.000 186 33868.60 251.79 17095.48 88888.00 2019-07-05 11:33:10.000 186 33868.55 251.80 17095.46 37939.41 2019-07-05 11:33:11.000 186 33868.53 251.78 17095.49 88888.00 2019-07-05 11:33:12.000 186 33868.55 251.77 17095.51 88888.00 2019-07-05 11:33:13.000 186 33868.58 251.78 17095.49 88888.00 2019-07-05 11:33:14.000 186 33868.55 251.79 17095.50 88888.00 2019-07-05 11:33:15.000 186 33868.59 251.80 17095.50 37939.54 2019-07-05 11:33:16.000 186 33868.55 251.82 17095.51 88888.00 2019-07-05 11:33:17.000 186 33868.52 251.86 17095.51 88888.00 2019-07-05 11:33:18.000 186 33868.56 251.86 17095.48 88888.00 2019-07-05 11:33:19.000 186 33868.61 251.85 17095.49 88888.00 2019-07-05 11:33:20.000 186 33868.59 251.86 17095.48 37939.45 2019-07-05 11:33:21.000 186 33868.59 251.82 17095.46 88888.00 2019-07-05 11:33:22.000 186 33868.61 251.81 17095.44 88888.00 2019-07-05 11:33:23.000 186 33868.63 251.80 17095.45 88888.00 2019-07-05 11:33:24.000 186 33868.66 251.80 17095.47 88888.00 2019-07-05 11:33:25.000 186 33868.66 251.80 17095.48 37939.51 2019-07-05 11:33:26.000 186 33868.65 251.81 17095.48 88888.00 2019-07-05 11:33:27.000 186 33868.65 251.81 17095.49 88888.00 2019-07-05 11:33:28.000 186 33868.66 251.82 17095.45 88888.00 2019-07-05 11:33:29.000 186 33868.63 251.80 17095.47 88888.00 2019-07-05 11:33:30.000 186 33868.66 251.83 17095.47 37939.55 2019-07-05 11:33:31.000 186 33868.65 251.83 17095.50 88888.00 2019-07-05 11:33:32.000 186 33868.58 251.82 17095.50 88888.00 2019-07-05 11:33:33.000 186 33868.55 251.81 17095.49 88888.00 2019-07-05 11:33:34.000 186 33868.56 251.80 17095.50 88888.00 2019-07-05 11:33:35.000 186 33868.53 251.82 17095.52 37939.55 2019-07-05 11:33:36.000 186 33868.54 251.81 17095.52 88888.00 2019-07-05 11:33:37.000 186 33868.55 251.77 17095.51 88888.00 2019-07-05 11:33:38.000 186 33868.52 251.78 17095.48 88888.00 2019-07-05 11:33:39.000 186 33868.52 251.79 17095.49 88888.00 2019-07-05 11:33:40.000 186 33868.57 251.77 17095.49 37939.50 2019-07-05 11:33:41.000 186 33868.61 251.77 17095.50 88888.00 2019-07-05 11:33:42.000 186 33868.63 251.80 17095.51 88888.00 2019-07-05 11:33:43.000 186 33868.64 251.83 17095.51 88888.00 2019-07-05 11:33:44.000 186 33868.60 251.83 17095.52 88888.00 2019-07-05 11:33:45.000 186 33868.67 251.86 17095.49 37939.50 2019-07-05 11:33:46.000 186 33868.67 251.82 17095.45 88888.00 2019-07-05 11:33:47.000 186 33868.67 251.80 17095.47 88888.00 2019-07-05 11:33:48.000 186 33868.64 251.82 17095.52 88888.00 2019-07-05 11:33:49.000 186 33868.67 251.82 17095.53 88888.00 2019-07-05 11:33:50.000 186 33868.65 251.82 17095.48 37939.53 2019-07-05 11:33:51.000 186 33868.67 251.84 17095.54 88888.00 2019-07-05 11:33:52.000 186 33868.67 251.83 17095.54 88888.00 2019-07-05 11:33:53.000 186 33868.70 251.79 17095.56 88888.00 2019-07-05 11:33:54.000 186 33868.67 251.77 17095.56 88888.00 2019-07-05 11:33:55.000 186 33868.66 251.76 17095.53 37939.55 2019-07-05 11:33:56.000 186 33868.66 251.75 17095.53 88888.00 2019-07-05 11:33:57.000 186 33868.63 251.78 17095.56 88888.00 2019-07-05 11:33:58.000 186 33868.61 251.78 17095.61 88888.00 2019-07-05 11:33:59.000 186 33868.62 251.78 17095.60 88888.00 2019-07-05 11:34:00.000 186 33868.60 251.77 17095.58 37939.54 2019-07-05 11:34:01.000 186 33868.60 251.81 17095.55 88888.00 2019-07-05 11:34:02.000 186 33868.61 251.78 17095.56 88888.00 2019-07-05 11:34:03.000 186 33868.58 251.77 17095.59 88888.00 2019-07-05 11:34:04.000 186 33868.59 251.78 17095.56 88888.00 2019-07-05 11:34:05.000 186 33868.59 251.83 17095.54 37939.56 2019-07-05 11:34:06.000 186 33868.61 251.83 17095.51 88888.00 2019-07-05 11:34:07.000 186 33868.63 251.83 17095.56 88888.00 2019-07-05 11:34:08.000 186 33868.63 251.80 17095.52 88888.00 2019-07-05 11:34:09.000 186 33868.67 251.83 17095.54 88888.00 2019-07-05 11:34:10.000 186 33868.68 251.83 17095.52 37939.55 2019-07-05 11:34:11.000 186 33868.66 251.84 17095.49 88888.00 2019-07-05 11:34:12.000 186 33868.67 251.81 17095.53 88888.00 2019-07-05 11:34:13.000 186 33868.73 251.79 17095.54 88888.00 2019-07-05 11:34:14.000 186 33868.72 251.77 17095.57 88888.00 2019-07-05 11:34:15.000 186 33868.71 251.84 17095.62 37939.59 2019-07-05 11:34:16.000 186 33868.70 251.86 17095.61 88888.00 2019-07-05 11:34:17.000 186 33868.69 251.87 17095.58 88888.00 2019-07-05 11:34:18.000 186 33868.69 251.88 17095.59 88888.00 2019-07-05 11:34:19.000 186 33868.69 251.84 17095.58 88888.00 2019-07-05 11:34:20.000 186 33868.74 251.84 17095.57 37939.58 2019-07-05 11:34:21.000 186 33868.79 251.82 17095.57 88888.00 2019-07-05 11:34:22.000 186 33868.79 251.79 17095.50 88888.00 2019-07-05 11:34:23.000 186 33868.76 251.77 17095.53 88888.00 2019-07-05 11:34:24.000 186 33868.76 251.76 17095.52 88888.00 2019-07-05 11:34:25.000 186 33868.79 251.82 17095.55 37939.72 2019-07-05 11:34:26.000 186 33868.79 251.82 17095.57 88888.00 2019-07-05 11:34:27.000 186 33868.77 251.84 17095.54 88888.00 2019-07-05 11:34:28.000 186 33868.76 251.82 17095.51 88888.00 2019-07-05 11:34:29.000 186 33868.76 251.81 17095.51 88888.00 2019-07-05 11:34:30.000 186 33868.78 251.81 17095.51 37939.78 2019-07-05 11:34:31.000 186 33868.77 251.81 17095.49 88888.00 2019-07-05 11:34:32.000 186 33868.76 251.81 17095.52 88888.00 2019-07-05 11:34:33.000 186 33868.77 251.80 17095.52 88888.00 2019-07-05 11:34:34.000 186 33868.76 251.80 17095.52 88888.00 2019-07-05 11:34:35.000 186 33868.73 251.79 17095.54 37939.74 2019-07-05 11:34:36.000 186 33868.75 251.77 17095.57 88888.00 2019-07-05 11:34:37.000 186 33868.74 251.77 17095.63 88888.00 2019-07-05 11:34:38.000 186 33868.76 251.80 17095.59 88888.00 2019-07-05 11:34:39.000 186 33868.75 251.79 17095.56 88888.00 2019-07-05 11:34:40.000 186 33868.77 251.79 17095.63 37939.65 2019-07-05 11:34:41.000 186 33868.74 251.75 17095.64 88888.00 2019-07-05 11:34:42.000 186 33868.75 251.71 17095.61 88888.00 2019-07-05 11:34:43.000 186 33868.75 251.75 17095.61 88888.00 2019-07-05 11:34:44.000 186 33868.81 251.75 17095.64 88888.00 2019-07-05 11:34:45.000 186 33868.80 251.72 17095.64 37939.66 2019-07-05 11:34:46.000 186 33868.83 251.76 17095.61 88888.00 2019-07-05 11:34:47.000 186 33868.81 251.77 17095.63 88888.00 2019-07-05 11:34:48.000 186 33868.82 251.73 17095.64 88888.00 2019-07-05 11:34:49.000 186 33868.85 251.80 17095.66 88888.00 2019-07-05 11:34:50.000 186 33868.86 251.77 17095.73 37939.71 2019-07-05 11:34:51.000 186 33868.87 251.76 17095.75 88888.00 2019-07-05 11:34:52.000 186 33868.88 251.78 17095.69 88888.00 2019-07-05 11:34:53.000 186 33868.92 251.79 17095.66 88888.00 2019-07-05 11:34:54.000 186 33868.88 251.78 17095.64 88888.00 2019-07-05 11:34:55.000 186 33868.88 251.76 17095.65 37939.70 2019-07-05 11:34:56.000 186 33868.94 251.79 17095.67 88888.00 2019-07-05 11:34:57.000 186 33868.97 251.82 17095.68 88888.00 2019-07-05 11:34:58.000 186 33868.98 251.79 17095.63 88888.00 2019-07-05 11:34:59.000 186 33868.99 251.83 17095.62 88888.00 2019-07-05 11:35:00.000 186 33868.99 251.81 17095.62 37939.88 2019-07-05 11:35:01.000 186 33868.97 251.83 17095.62 88888.00 2019-07-05 11:35:02.000 186 33868.99 251.87 17095.64 88888.00 2019-07-05 11:35:03.000 186 33869.05 251.86 17095.65 88888.00 2019-07-05 11:35:04.000 186 33869.07 251.87 17095.65 88888.00 2019-07-05 11:35:05.000 186 33869.06 251.86 17095.63 37939.85 2019-07-05 11:35:06.000 186 33869.04 251.86 17095.64 88888.00 2019-07-05 11:35:07.000 186 33869.01 251.89 17095.65 88888.00 2019-07-05 11:35:08.000 186 33869.02 251.84 17095.62 88888.00 2019-07-05 11:35:09.000 186 33869.00 251.85 17095.60 88888.00 2019-07-05 11:35:10.000 186 33868.97 251.86 17095.58 37939.88 2019-07-05 11:35:11.000 186 33868.96 251.83 17095.66 88888.00 2019-07-05 11:35:12.000 186 33868.95 251.80 17095.68 88888.00 2019-07-05 11:35:13.000 186 33868.94 251.79 17095.67 88888.00 2019-07-05 11:35:14.000 186 33868.96 251.77 17095.68 88888.00 2019-07-05 11:35:15.000 186 33868.92 251.76 17095.71 37939.96 2019-07-05 11:35:16.000 186 33868.89 251.82 17095.70 88888.00 2019-07-05 11:35:17.000 186 33868.88 251.84 17095.71 88888.00 2019-07-05 11:35:18.000 186 33868.86 251.81 17095.72 88888.00 2019-07-05 11:35:19.000 186 33868.84 251.82 17095.70 88888.00 2019-07-05 11:35:20.000 186 33868.79 251.82 17095.69 37939.81 2019-07-05 11:35:21.000 186 33868.77 251.74 17095.72 88888.00 2019-07-05 11:35:22.000 186 33868.74 251.78 17095.69 88888.00 2019-07-05 11:35:23.000 186 33868.73 251.84 17095.68 88888.00 2019-07-05 11:35:24.000 186 33868.72 251.84 17095.70 88888.00 2019-07-05 11:35:25.000 186 33868.73 251.85 17095.71 37939.78 2019-07-05 11:35:26.000 186 33868.75 251.86 17095.70 88888.00 2019-07-05 11:35:27.000 186 33868.76 251.84 17095.71 88888.00 2019-07-05 11:35:28.000 186 33868.78 251.85 17095.74 88888.00 2019-07-05 11:35:29.000 186 33868.78 251.78 17095.78 88888.00 2019-07-05 11:35:30.000 186 33868.84 251.74 17095.77 37939.74 2019-07-05 11:35:31.000 186 33868.83 251.78 17095.73 88888.00 2019-07-05 11:35:32.000 186 33868.78 251.80 17095.72 88888.00 2019-07-05 11:35:33.000 186 33868.78 251.76 17095.71 88888.00 2019-07-05 11:35:34.000 186 33868.76 251.74 17095.75 88888.00 2019-07-05 11:35:35.000 186 33868.79 251.72 17095.77 37939.69 2019-07-05 11:35:36.000 186 33868.77 251.76 17095.76 88888.00 2019-07-05 11:35:37.000 186 33868.75 251.77 17095.76 88888.00 2019-07-05 11:35:38.000 186 33868.72 251.79 17095.80 88888.00 2019-07-05 11:35:39.000 186 33868.74 251.81 17095.78 88888.00 2019-07-05 11:35:40.000 186 33868.76 251.78 17095.77 37939.69 2019-07-05 11:35:41.000 186 33868.76 251.80 17095.80 88888.00 2019-07-05 11:35:42.000 186 33868.73 251.88 17095.76 88888.00 2019-07-05 11:35:43.000 186 33868.76 251.90 17095.74 88888.00 2019-07-05 11:35:44.000 186 33868.76 251.91 17095.79 88888.00 2019-07-05 11:35:45.000 186 33868.77 251.88 17095.77 37939.78 2019-07-05 11:35:46.000 186 33868.72 251.88 17095.77 88888.00 2019-07-05 11:35:47.000 186 33868.71 251.91 17095.74 88888.00 2019-07-05 11:35:48.000 186 33868.75 251.91 17095.74 88888.00 2019-07-05 11:35:49.000 186 33868.82 251.93 17095.71 88888.00 2019-07-05 11:35:50.000 186 33868.79 251.87 17095.72 37939.64 2019-07-05 11:35:51.000 186 33868.78 251.85 17095.71 88888.00 2019-07-05 11:35:52.000 186 33868.81 251.86 17095.74 88888.00 2019-07-05 11:35:53.000 186 33868.82 251.93 17095.80 88888.00 2019-07-05 11:35:54.000 186 33868.78 251.93 17095.77 88888.00 2019-07-05 11:35:55.000 186 33868.75 251.90 17095.70 37939.80 2019-07-05 11:35:56.000 186 33868.78 251.88 17095.75 88888.00 2019-07-05 11:35:57.000 186 33868.80 251.89 17095.73 88888.00 2019-07-05 11:35:58.000 186 33868.83 251.89 17095.71 88888.00 2019-07-05 11:35:59.000 186 33868.86 251.89 17095.73 88888.00 2019-07-05 11:36:00.000 186 33868.80 251.84 17095.74 37939.82 2019-07-05 11:36:01.000 186 33868.83 251.83 17095.75 88888.00 2019-07-05 11:36:02.000 186 33868.84 251.82 17095.71 88888.00 2019-07-05 11:36:03.000 186 33868.83 251.82 17095.73 88888.00 2019-07-05 11:36:04.000 186 33868.82 251.73 17095.73 88888.00 2019-07-05 11:36:05.000 186 33868.83 251.72 17095.73 37939.90 2019-07-05 11:36:06.000 186 33868.81 251.73 17095.74 88888.00 2019-07-05 11:36:07.000 186 33868.74 251.74 17095.74 88888.00 2019-07-05 11:36:08.000 186 33868.74 251.76 17095.72 88888.00 2019-07-05 11:36:09.000 186 33868.74 251.80 17095.76 88888.00 2019-07-05 11:36:10.000 186 33868.75 251.79 17095.78 37939.84 2019-07-05 11:36:11.000 186 33868.76 251.78 17095.77 88888.00 2019-07-05 11:36:12.000 186 33868.75 251.81 17095.80 88888.00 2019-07-05 11:36:13.000 186 33868.77 251.76 17095.78 88888.00 2019-07-05 11:36:14.000 186 33868.76 251.73 17095.78 88888.00 2019-07-05 11:36:15.000 186 33868.74 251.74 17095.78 37939.76 2019-07-05 11:36:16.000 186 33868.76 251.74 17095.84 88888.00 2019-07-05 11:36:17.000 186 33868.75 251.74 17095.84 88888.00 2019-07-05 11:36:18.000 186 33868.73 251.79 17095.79 88888.00 2019-07-05 11:36:19.000 186 33868.70 251.85 17095.82 88888.00 2019-07-05 11:36:20.000 186 33868.75 251.83 17095.82 37939.73 2019-07-05 11:36:21.000 186 33868.79 251.82 17095.83 88888.00 2019-07-05 11:36:22.000 186 33868.80 251.80 17095.80 88888.00 2019-07-05 11:36:23.000 186 33868.78 251.85 17095.81 88888.00 2019-07-05 11:36:24.000 186 33868.78 251.86 17095.85 88888.00 2019-07-05 11:36:25.000 186 33868.83 251.87 17095.84 37939.79 2019-07-05 11:36:26.000 186 33868.83 251.86 17095.84 88888.00 2019-07-05 11:36:27.000 186 33868.79 251.79 17095.83 88888.00 2019-07-05 11:36:28.000 186 33868.81 251.78 17095.81 88888.00 2019-07-05 11:36:29.000 186 33868.75 251.78 17095.82 88888.00 2019-07-05 11:36:30.000 186 33868.78 251.82 17095.78 37939.77 2019-07-05 11:36:31.000 186 33868.79 251.81 17095.77 88888.00 2019-07-05 11:36:32.000 186 33868.75 251.81 17095.76 88888.00 2019-07-05 11:36:33.000 186 33868.73 251.87 17095.76 88888.00 2019-07-05 11:36:34.000 186 33868.73 251.88 17095.77 88888.00 2019-07-05 11:36:35.000 186 33868.76 251.88 17095.80 37939.74 2019-07-05 11:36:36.000 186 33868.80 251.87 17095.80 88888.00 2019-07-05 11:36:37.000 186 33868.81 251.86 17095.80 88888.00 2019-07-05 11:36:38.000 186 33868.79 251.83 17095.78 88888.00 2019-07-05 11:36:39.000 186 33868.83 251.87 17095.81 88888.00 2019-07-05 11:36:40.000 186 33868.80 251.88 17095.79 37939.82 2019-07-05 11:36:41.000 186 33868.80 251.80 17095.81 88888.00 2019-07-05 11:36:42.000 186 33868.81 251.70 17095.82 88888.00 2019-07-05 11:36:43.000 186 33868.76 251.73 17095.82 88888.00 2019-07-05 11:36:44.000 186 33868.74 251.72 17095.86 88888.00 2019-07-05 11:36:45.000 186 33868.77 251.69 17095.84 37939.75 2019-07-05 11:36:46.000 186 33868.76 251.72 17095.82 88888.00 2019-07-05 11:36:47.000 186 33868.76 251.72 17095.85 88888.00 2019-07-05 11:36:48.000 186 33868.77 251.76 17095.85 88888.00 2019-07-05 11:36:49.000 186 33868.82 251.79 17095.90 88888.00 2019-07-05 11:36:50.000 186 33868.80 251.77 17095.86 37939.86 2019-07-05 11:36:51.000 186 33868.81 251.77 17095.84 88888.00 2019-07-05 11:36:52.000 186 33868.79 251.74 17095.82 88888.00 2019-07-05 11:36:53.000 186 33868.81 251.73 17095.82 88888.00 2019-07-05 11:36:54.000 186 33868.81 251.79 17095.85 88888.00 2019-07-05 11:36:55.000 186 33868.80 251.77 17095.86 37939.83 2019-07-05 11:36:56.000 186 33868.81 251.76 17095.82 88888.00 2019-07-05 11:36:57.000 186 33868.82 251.77 17095.81 88888.00 2019-07-05 11:36:58.000 186 33868.83 251.78 17095.85 88888.00 2019-07-05 11:36:59.000 186 33868.81 251.74 17095.88 88888.00 2019-07-05 11:37:00.000 186 33868.82 251.72 17095.87 37939.88 2019-07-05 11:37:01.000 186 33868.79 251.74 17095.86 88888.00 2019-07-05 11:37:02.000 186 33868.82 251.75 17095.88 88888.00 2019-07-05 11:37:03.000 186 33868.80 251.75 17095.87 88888.00 2019-07-05 11:37:04.000 186 33868.80 251.73 17095.87 88888.00 2019-07-05 11:37:05.000 186 33868.81 251.72 17095.89 37939.82 2019-07-05 11:37:06.000 186 33868.78 251.69 17095.88 88888.00 2019-07-05 11:37:07.000 186 33868.80 251.70 17095.89 88888.00 2019-07-05 11:37:08.000 186 33868.81 251.65 17095.86 88888.00 2019-07-05 11:37:09.000 186 33868.85 251.62 17095.86 88888.00 2019-07-05 11:37:10.000 186 33868.89 251.61 17095.90 37939.81 2019-07-05 11:37:11.000 186 33868.94 251.60 17095.92 88888.00 2019-07-05 11:37:12.000 186 33868.94 251.56 17095.91 88888.00 2019-07-05 11:37:13.000 186 33868.90 251.57 17095.90 88888.00 2019-07-05 11:37:14.000 186 33868.91 251.58 17095.91 88888.00 2019-07-05 11:37:15.000 186 33868.94 251.54 17095.92 37939.91 2019-07-05 11:37:16.000 186 33868.90 251.52 17095.90 88888.00 2019-07-05 11:37:17.000 186 33868.89 251.50 17095.89 88888.00 2019-07-05 11:37:18.000 186 33868.87 251.50 17095.90 88888.00 2019-07-05 11:37:19.000 186 33868.83 251.46 17095.86 88888.00 2019-07-05 11:37:20.000 186 33868.81 251.46 17095.85 37939.95 2019-07-05 11:37:21.000 186 33868.81 251.40 17095.86 88888.00 2019-07-05 11:37:22.000 186 33868.81 251.43 17095.92 88888.00 2019-07-05 11:37:23.000 186 33868.79 251.48 17095.93 88888.00 2019-07-05 11:37:24.000 186 33868.78 251.46 17095.90 88888.00 2019-07-05 11:37:25.000 186 33868.80 251.42 17095.91 37939.88 2019-07-05 11:37:26.000 186 33868.78 251.41 17095.92 88888.00 2019-07-05 11:37:27.000 186 33868.80 251.44 17095.92 88888.00 2019-07-05 11:37:28.000 186 33868.79 251.46 17095.94 88888.00 2019-07-05 11:37:29.000 186 33868.79 251.43 17095.96 88888.00 2019-07-05 11:37:30.000 186 33868.79 251.39 17095.98 37939.78 2019-07-05 11:37:31.000 186 33868.78 251.36 17095.95 88888.00 2019-07-05 11:37:32.000 186 33868.78 251.35 17095.92 88888.00 2019-07-05 11:37:33.000 186 33868.80 251.33 17095.90 88888.00 2019-07-05 11:37:34.000 186 33868.78 251.30 17095.93 88888.00 2019-07-05 11:37:35.000 186 33868.79 251.29 17095.97 37939.88 2019-07-05 11:37:36.000 186 33868.78 251.28 17095.98 88888.00 2019-07-05 11:37:37.000 186 33868.76 251.27 17095.96 88888.00 2019-07-05 11:37:38.000 186 33868.76 251.23 17095.95 88888.00 2019-07-05 11:37:39.000 186 33868.78 251.24 17095.91 88888.00 2019-07-05 11:37:40.000 186 33868.76 251.24 17095.91 37939.93 2019-07-05 11:37:41.000 186 33868.80 251.22 17095.90 88888.00 2019-07-05 11:37:42.000 186 33868.78 251.22 17095.93 88888.00 2019-07-05 11:37:43.000 186 33868.78 251.22 17095.92 88888.00 2019-07-05 11:37:44.000 186 33868.81 251.27 17095.87 88888.00 2019-07-05 11:37:45.000 186 33868.83 251.25 17095.95 37939.85 2019-07-05 11:37:46.000 186 33868.80 251.24 17095.98 88888.00 2019-07-05 11:37:47.000 186 33868.78 251.27 17096.01 88888.00 2019-07-05 11:37:48.000 186 33868.77 251.27 17095.98 88888.00 2019-07-05 11:37:49.000 186 33868.82 251.31 17095.97 88888.00 2019-07-05 11:37:50.000 186 33868.82 251.36 17095.98 37939.88 2019-07-05 11:37:51.000 186 33868.83 251.31 17095.98 88888.00 2019-07-05 11:37:52.000 186 33868.81 251.28 17095.97 88888.00 2019-07-05 11:37:53.000 186 33868.81 251.28 17095.95 88888.00 2019-07-05 11:37:54.000 186 33868.82 251.30 17095.97 88888.00 2019-07-05 11:37:55.000 186 33868.83 251.32 17096.03 37939.86 2019-07-05 11:37:56.000 186 33868.84 251.32 17096.06 88888.00 2019-07-05 11:37:57.000 186 33868.82 251.28 17096.04 88888.00 2019-07-05 11:37:58.000 186 33868.80 251.26 17096.04 88888.00 2019-07-05 11:37:59.000 186 33868.80 251.23 17096.03 88888.00 2019-07-05 11:38:00.000 186 33868.82 251.26 17096.02 37939.96 2019-07-05 11:38:01.000 186 33868.83 251.21 17096.00 88888.00 2019-07-05 11:38:02.000 186 33868.83 251.19 17096.00 88888.00 2019-07-05 11:38:03.000 186 33868.82 251.20 17096.01 88888.00 2019-07-05 11:38:04.000 186 33868.84 251.23 17096.02 88888.00 2019-07-05 11:38:05.000 186 33868.82 251.27 17096.03 37939.90 2019-07-05 11:38:06.000 186 33868.79 251.26 17095.99 88888.00 2019-07-05 11:38:07.000 186 33868.84 251.23 17095.99 88888.00 2019-07-05 11:38:08.000 186 33868.80 251.21 17096.02 88888.00 2019-07-05 11:38:09.000 186 33868.84 251.23 17096.04 88888.00 2019-07-05 11:38:10.000 186 33868.85 251.23 17096.08 37939.92 2019-07-05 11:38:11.000 186 33868.82 251.22 17096.11 88888.00 2019-07-05 11:38:12.000 186 33868.81 251.22 17096.09 88888.00 2019-07-05 11:38:13.000 186 33868.77 251.23 17096.07 88888.00 2019-07-05 11:38:14.000 186 33868.77 251.20 17096.01 88888.00 2019-07-05 11:38:15.000 186 33868.77 251.21 17095.99 37939.88 2019-07-05 11:38:16.000 186 33868.77 251.20 17095.99 88888.00 2019-07-05 11:38:17.000 186 33868.71 251.18 17096.03 88888.00 2019-07-05 11:38:18.000 186 33868.71 251.16 17095.97 88888.00 2019-07-05 11:38:19.000 186 33868.72 251.15 17095.98 88888.00 2019-07-05 11:38:20.000 186 33868.73 251.15 17096.00 37939.86 2019-07-05 11:38:21.000 186 33868.73 251.16 17096.02 88888.00 2019-07-05 11:38:22.000 186 33868.72 251.17 17096.03 88888.00 2019-07-05 11:38:23.000 186 33868.73 251.14 17096.02 88888.00 2019-07-05 11:38:24.000 186 33868.74 251.12 17096.01 88888.00 2019-07-05 11:38:25.000 186 33868.77 251.14 17096.03 37939.88 2019-07-05 11:38:26.000 186 33868.76 251.10 17096.07 88888.00 2019-07-05 11:38:27.000 186 33868.74 251.13 17096.02 88888.00 2019-07-05 11:38:28.000 186 33868.78 251.19 17096.06 88888.00 2019-07-05 11:38:29.000 186 33868.78 251.15 17096.06 88888.00 2019-07-05 11:38:30.000 186 33868.77 251.10 17096.06 37939.92 2019-07-05 11:38:31.000 186 33868.79 251.11 17096.08 88888.00 2019-07-05 11:38:32.000 186 33868.80 251.17 17096.06 88888.00 2019-07-05 11:38:33.000 186 33868.84 251.23 17096.08 88888.00 2019-07-05 11:38:34.000 186 33868.86 251.20 17096.10 88888.00 2019-07-05 11:38:35.000 186 33868.85 251.23 17096.10 37939.85 2019-07-05 11:38:36.000 186 33868.79 251.25 17096.11 88888.00 2019-07-05 11:38:37.000 186 33868.82 251.23 17096.07 88888.00 2019-07-05 11:38:38.000 186 33868.83 251.20 17096.07 88888.00 2019-07-05 11:38:39.000 186 33868.84 251.16 17096.07 88888.00 2019-07-05 11:38:40.000 186 33868.86 251.19 17096.06 37939.89 2019-07-05 11:38:41.000 186 33868.87 251.18 17096.03 88888.00 2019-07-05 11:38:42.000 186 33868.88 251.17 17096.06 88888.00 2019-07-05 11:38:43.000 186 33868.90 251.20 17096.07 88888.00 2019-07-05 11:38:44.000 186 33868.91 251.18 17096.08 88888.00 2019-07-05 11:38:45.000 186 33868.91 251.14 17096.07 37939.95 2019-07-05 11:38:46.000 186 33868.92 251.15 17096.08 88888.00 2019-07-05 11:38:47.000 186 33868.93 251.16 17096.05 88888.00 2019-07-05 11:38:48.000 186 33868.91 251.15 17096.03 88888.00 2019-07-05 11:38:49.000 186 33868.95 251.13 17096.02 88888.00 2019-07-05 11:38:50.000 186 33868.96 251.08 17096.03 37940.02 2019-07-05 11:38:51.000 186 33868.95 251.06 17096.02 88888.00 2019-07-05 11:38:52.000 186 33868.98 251.07 17096.03 88888.00 2019-07-05 11:38:53.000 186 33869.00 251.10 17096.04 88888.00 2019-07-05 11:38:54.000 186 33868.95 251.12 17096.04 88888.00 2019-07-05 11:38:55.000 186 33868.98 251.12 17096.06 37940.10 2019-07-05 11:38:56.000 186 33868.96 251.15 17096.05 88888.00 2019-07-05 11:38:57.000 186 33868.92 251.14 17096.05 88888.00 2019-07-05 11:38:58.000 186 33868.89 251.15 17096.04 88888.00 2019-07-05 11:38:59.000 186 33868.90 251.18 17096.07 88888.00 2019-07-05 11:39:00.000 186 33868.90 251.18 17096.06 37940.01 2019-07-05 11:39:01.000 186 33868.86 251.16 17096.07 88888.00 2019-07-05 11:39:02.000 186 33868.82 251.14 17096.07 88888.00 2019-07-05 11:39:03.000 186 33868.84 251.15 17096.09 88888.00 2019-07-05 11:39:04.000 186 33868.82 251.15 17096.09 88888.00 2019-07-05 11:39:05.000 186 33868.82 251.17 17096.06 37939.92 2019-07-05 11:39:06.000 186 33868.82 251.13 17096.08 88888.00 2019-07-05 11:39:07.000 186 33868.80 251.07 17096.12 88888.00 2019-07-05 11:39:08.000 186 33868.82 251.13 17096.13 88888.00 2019-07-05 11:39:09.000 186 33868.83 251.18 17096.15 88888.00 2019-07-05 11:39:10.000 186 33868.83 251.19 17096.09 37939.91 2019-07-05 11:39:11.000 186 33868.79 251.17 17096.11 88888.00 2019-07-05 11:39:12.000 186 33868.80 251.17 17096.14 88888.00 2019-07-05 11:39:13.000 186 33868.80 251.17 17096.15 88888.00 2019-07-05 11:39:14.000 186 33868.79 251.13 17096.09 88888.00 2019-07-05 11:39:15.000 186 33868.82 251.18 17096.10 37939.96 2019-07-05 11:39:16.000 186 33868.84 251.20 17096.08 88888.00 2019-07-05 11:39:17.000 186 33868.81 251.23 17096.10 88888.00 2019-07-05 11:39:18.000 186 33868.80 251.25 17096.13 88888.00 2019-07-05 11:39:19.000 186 33868.82 251.26 17096.12 88888.00 2019-07-05 11:39:20.000 186 33868.85 251.21 17096.10 37939.95 2019-07-05 11:39:21.000 186 33868.78 251.11 17096.09 88888.00 2019-07-05 11:39:22.000 186 33868.75 251.08 17096.11 88888.00 2019-07-05 11:39:23.000 186 33868.76 251.18 17096.09 88888.00 2019-07-05 11:39:24.000 186 33868.76 251.17 17096.10 88888.00 2019-07-05 11:39:25.000 186 33868.81 251.09 17096.12 37939.88 2019-07-05 11:39:26.000 186 33868.79 251.07 17096.09 88888.00 2019-07-05 11:39:27.000 186 33868.80 251.08 17096.09 88888.00 2019-07-05 11:39:28.000 186 33868.78 251.11 17096.12 88888.00 2019-07-05 11:39:29.000 186 33868.76 251.06 17096.13 88888.00 2019-07-05 11:39:30.000 186 33868.73 251.06 17096.16 37939.99 2019-07-05 11:39:31.000 186 33868.78 251.07 17096.16 88888.00 2019-07-05 11:39:32.000 186 33868.72 251.05 17096.13 88888.00 2019-07-05 11:39:33.000 186 33868.77 251.13 17096.18 88888.00 2019-07-05 11:39:34.000 186 33868.79 251.11 17096.22 88888.00 2019-07-05 11:39:35.000 186 33868.74 251.06 17096.23 37939.91 2019-07-05 11:39:36.000 186 33868.74 251.09 17096.23 88888.00 2019-07-05 11:39:37.000 186 33868.71 251.08 17096.18 88888.00 2019-07-05 11:39:38.000 186 33868.69 251.06 17096.16 88888.00 2019-07-05 11:39:39.000 186 33868.70 251.07 17096.19 88888.00 2019-07-05 11:39:40.000 186 33868.70 251.09 17096.17 37939.92 2019-07-05 11:39:41.000 186 33868.69 251.08 17096.15 88888.00 2019-07-05 11:39:42.000 186 33868.65 251.02 17096.16 88888.00 2019-07-05 11:39:43.000 186 33868.68 251.03 17096.14 88888.00 2019-07-05 11:39:44.000 186 33868.68 251.07 17096.14 88888.00 2019-07-05 11:39:45.000 186 33868.67 251.04 17096.17 37939.86 2019-07-05 11:39:46.000 186 33868.65 251.07 17096.14 88888.00 2019-07-05 11:39:47.000 186 33868.68 251.12 17096.15 88888.00 2019-07-05 11:39:48.000 186 33868.66 251.11 17096.20 88888.00 2019-07-05 11:39:49.000 186 33868.69 251.12 17096.16 88888.00 2019-07-05 11:39:50.000 186 33868.64 251.11 17096.18 37939.88 2019-07-05 11:39:51.000 186 33868.63 251.10 17096.21 88888.00 2019-07-05 11:39:52.000 186 33868.59 251.07 17096.18 88888.00 2019-07-05 11:39:53.000 186 33868.60 251.07 17096.21 88888.00 2019-07-05 11:39:54.000 186 33868.57 251.13 17096.22 88888.00 2019-07-05 11:39:55.000 186 33868.56 251.07 17096.21 37939.91 2019-07-05 11:39:56.000 186 33868.53 251.07 17096.19 88888.00 2019-07-05 11:39:57.000 186 33868.56 251.08 17096.20 88888.00 2019-07-05 11:39:58.000 186 33868.57 251.13 17096.15 88888.00 2019-07-05 11:39:59.000 186 33868.55 251.13 17096.18 88888.00 2019-07-05 11:40:00.000 186 33868.56 251.14 17096.24 37939.82 2019-07-05 11:40:01.000 186 33868.53 251.14 17096.24 88888.00 2019-07-05 11:40:02.000 186 33868.53 251.18 17096.24 88888.00 2019-07-05 11:40:03.000 186 33868.55 251.20 17096.24 88888.00 2019-07-05 11:40:04.000 186 33868.48 251.14 17096.22 88888.00 2019-07-05 11:40:05.000 186 33868.50 251.14 17096.24 37939.67 2019-07-05 11:40:06.000 186 33868.49 251.11 17096.23 88888.00 2019-07-05 11:40:07.000 186 33868.51 251.09 17096.20 88888.00 2019-07-05 11:40:08.000 186 33868.48 251.07 17096.26 88888.00 2019-07-05 11:40:09.000 186 33868.49 251.09 17096.23 88888.00 2019-07-05 11:40:10.000 186 33868.50 251.04 17096.24 37939.72 2019-07-05 11:40:11.000 186 33868.50 251.05 17096.20 88888.00 2019-07-05 11:40:12.000 186 33868.48 251.07 17096.22 88888.00 2019-07-05 11:40:13.000 186 33868.48 251.06 17096.23 88888.00 2019-07-05 11:40:14.000 186 33868.48 251.08 17096.27 88888.00 2019-07-05 11:40:15.000 186 33868.48 251.07 17096.31 37939.68 2019-07-05 11:40:16.000 186 33868.50 251.03 17096.29 88888.00 2019-07-05 11:40:17.000 186 33868.52 251.01 17096.23 88888.00 2019-07-05 11:40:18.000 186 33868.54 251.03 17096.28 88888.00 2019-07-05 11:40:19.000 186 33868.53 251.05 17096.28 88888.00 2019-07-05 11:40:20.000 186 33868.52 251.05 17096.30 37939.73 2019-07-05 11:40:21.000 186 33868.51 251.04 17096.25 88888.00 2019-07-05 11:40:22.000 186 33868.50 251.03 17096.22 88888.00 2019-07-05 11:40:23.000 186 33868.48 251.07 17096.21 88888.00 2019-07-05 11:40:24.000 186 33868.52 251.10 17096.22 88888.00 2019-07-05 11:40:25.000 186 33868.55 251.10 17096.23 37939.82 2019-07-05 11:40:26.000 186 33868.56 251.10 17096.20 88888.00 2019-07-05 11:40:27.000 186 33868.54 251.09 17096.19 88888.00 2019-07-05 11:40:28.000 186 33868.52 251.04 17096.18 88888.00 2019-07-05 11:40:29.000 186 33868.53 251.03 17096.18 88888.00 2019-07-05 11:40:30.000 186 33868.50 251.05 17096.15 37939.83 2019-07-05 11:40:31.000 186 33868.50 251.10 17096.20 88888.00 2019-07-05 11:40:32.000 186 33868.51 251.10 17096.21 88888.00 2019-07-05 11:40:33.000 186 33868.52 251.07 17096.21 88888.00 2019-07-05 11:40:34.000 186 33868.52 251.03 17096.23 88888.00 2019-07-05 11:40:35.000 186 33868.55 251.05 17096.24 37939.74 2019-07-05 11:40:36.000 186 33868.48 251.08 17096.22 88888.00 2019-07-05 11:40:37.000 186 33868.49 251.06 17096.21 88888.00 2019-07-05 11:40:38.000 186 33868.54 251.03 17096.23 88888.00 2019-07-05 11:40:39.000 186 33868.58 251.06 17096.25 88888.00 2019-07-05 11:40:40.000 186 33868.54 251.05 17096.26 37939.75 2019-07-05 11:40:41.000 186 33868.53 251.08 17096.23 88888.00 2019-07-05 11:40:42.000 186 33868.49 251.10 17096.29 88888.00 2019-07-05 11:40:43.000 186 33868.49 251.04 17096.25 88888.00 2019-07-05 11:40:44.000 186 33868.54 251.06 17096.23 88888.00 2019-07-05 11:40:45.000 186 33868.58 251.04 17096.24 37939.73 2019-07-05 11:40:46.000 186 33868.57 251.02 17096.28 88888.00 2019-07-05 11:40:47.000 186 33868.57 251.01 17096.30 88888.00 2019-07-05 11:40:48.000 186 33868.56 251.04 17096.29 88888.00 2019-07-05 11:40:49.000 186 33868.57 251.01 17096.26 88888.00 2019-07-05 11:40:50.000 186 33868.59 251.01 17096.29 37939.77 2019-07-05 11:40:51.000 186 33868.56 250.99 17096.24 88888.00 2019-07-05 11:40:52.000 186 33868.52 251.01 17096.24 88888.00 2019-07-05 11:40:53.000 186 33868.55 251.04 17096.23 88888.00 2019-07-05 11:40:54.000 186 33868.54 251.08 17096.24 88888.00 2019-07-05 11:40:55.000 186 33868.55 251.08 17096.26 37939.70 2019-07-05 11:40:56.000 186 33868.57 251.06 17096.23 88888.00 2019-07-05 11:40:57.000 186 33868.52 250.97 17096.28 88888.00 2019-07-05 11:40:58.000 186 33868.50 250.93 17096.28 88888.00 2019-07-05 11:40:59.000 186 33868.52 250.97 17096.26 88888.00 2019-07-05 11:41:00.000 186 33868.52 251.00 17096.26 37939.79 2019-07-05 11:41:01.000 186 33868.51 250.97 17096.27 88888.00 2019-07-05 11:41:02.000 186 33868.54 250.96 17096.23 88888.00 2019-07-05 11:41:03.000 186 33868.57 250.99 17096.22 88888.00 2019-07-05 11:41:04.000 186 33868.58 251.01 17096.26 88888.00 2019-07-05 11:41:05.000 186 33868.61 250.94 17096.28 37939.83 2019-07-05 11:41:06.000 186 33868.61 250.97 17096.22 88888.00 2019-07-05 11:41:07.000 186 33868.62 251.01 17096.23 88888.00 2019-07-05 11:41:08.000 186 33868.61 251.04 17096.26 88888.00 2019-07-05 11:41:09.000 186 33868.60 251.06 17096.29 88888.00 2019-07-05 11:41:10.000 186 33868.61 251.01 17096.27 37939.86 2019-07-05 11:41:11.000 186 33868.65 251.03 17096.26 88888.00 2019-07-05 11:41:12.000 186 33868.62 251.04 17096.29 88888.00 2019-07-05 11:41:13.000 186 33868.62 251.00 17096.32 88888.00 2019-07-05 11:41:14.000 186 33868.62 250.97 17096.31 88888.00 2019-07-05 11:41:15.000 186 33868.62 250.99 17096.30 37939.76 2019-07-05 11:41:16.000 186 33868.63 250.94 17096.29 88888.00 2019-07-05 11:41:17.000 186 33868.62 250.96 17096.29 88888.00 2019-07-05 11:41:18.000 186 33868.60 250.99 17096.29 88888.00 2019-07-05 11:41:19.000 186 33868.65 250.99 17096.29 88888.00 2019-07-05 11:41:20.000 186 33868.62 251.00 17096.29 37939.84 2019-07-05 11:41:21.000 186 33868.63 251.05 17096.26 88888.00 2019-07-05 11:41:22.000 186 33868.63 251.09 17096.24 88888.00 2019-07-05 11:41:23.000 186 33868.62 251.09 17096.26 88888.00 2019-07-05 11:41:24.000 186 33868.63 251.02 17096.31 88888.00 2019-07-05 11:41:25.000 186 33868.69 251.03 17096.33 37939.90 2019-07-05 11:41:26.000 186 33868.69 251.06 17096.31 88888.00 2019-07-05 11:41:27.000 186 33868.69 250.98 17096.30 88888.00 2019-07-05 11:41:28.000 186 33868.68 251.01 17096.27 88888.00 2019-07-05 11:41:29.000 186 33868.70 251.02 17096.26 88888.00 2019-07-05 11:41:30.000 186 33868.75 250.99 17096.23 37939.84 2019-07-05 11:41:31.000 186 33868.75 250.95 17096.24 88888.00 2019-07-05 11:41:32.000 186 33868.74 250.98 17096.28 88888.00 2019-07-05 11:41:33.000 186 33868.71 250.98 17096.29 88888.00 2019-07-05 11:41:34.000 186 33868.71 251.04 17096.26 88888.00 2019-07-05 11:41:35.000 186 33868.72 251.01 17096.27 37939.96 2019-07-05 11:41:36.000 186 33868.68 250.98 17096.31 88888.00 2019-07-05 11:41:37.000 186 33868.68 250.99 17096.33 88888.00 2019-07-05 11:41:38.000 186 33868.67 250.97 17096.35 88888.00 2019-07-05 11:41:39.000 186 33868.67 251.00 17096.33 88888.00 2019-07-05 11:41:40.000 186 33868.65 251.01 17096.25 37939.93 2019-07-05 11:41:41.000 186 33868.61 250.98 17096.25 88888.00 2019-07-05 11:41:42.000 186 33868.62 250.96 17096.22 88888.00 2019-07-05 11:41:43.000 186 33868.66 250.88 17096.23 88888.00 2019-07-05 11:41:44.000 186 33868.62 250.87 17096.24 88888.00 2019-07-05 11:41:45.000 186 33868.63 250.92 17096.23 37939.88 2019-07-05 11:41:46.000 186 33868.62 250.94 17096.24 88888.00 2019-07-05 11:41:47.000 186 33868.64 250.94 17096.28 88888.00 2019-07-05 11:41:48.000 186 33868.67 250.99 17096.32 88888.00 2019-07-05 11:41:49.000 186 33868.68 251.00 17096.30 88888.00 2019-07-05 11:41:50.000 186 33868.68 250.98 17096.29 37939.91 2019-07-05 11:41:51.000 186 33868.70 250.94 17096.30 88888.00 2019-07-05 11:41:52.000 186 33868.73 250.95 17096.28 88888.00 2019-07-05 11:41:53.000 186 33868.73 250.94 17096.29 88888.00 2019-07-05 11:41:54.000 186 33868.74 250.93 17096.30 88888.00 2019-07-05 11:41:55.000 186 33868.72 250.95 17096.28 37939.90 2019-07-05 11:41:56.000 186 33868.70 250.90 17096.27 88888.00 2019-07-05 11:41:57.000 186 33868.65 250.92 17096.26 88888.00 2019-07-05 11:41:58.000 186 33868.65 250.93 17096.28 88888.00 2019-07-05 11:41:59.000 186 33868.68 250.89 17096.30 88888.00 2019-07-05 11:42:00.000 186 33868.68 250.89 17096.27 37939.96 2019-07-05 11:42:01.000 186 33868.68 250.89 17096.24 88888.00 2019-07-05 11:42:02.000 186 33868.69 250.88 17096.24 88888.00 2019-07-05 11:42:03.000 186 33868.69 250.88 17096.22 88888.00 2019-07-05 11:42:04.000 186 33868.71 250.87 17096.25 88888.00 2019-07-05 11:42:05.000 186 33868.66 250.88 17096.24 37939.88 2019-07-05 11:42:06.000 186 33868.67 250.88 17096.26 88888.00 2019-07-05 11:42:07.000 186 33868.67 250.87 17096.26 88888.00 2019-07-05 11:42:08.000 186 33868.69 250.83 17096.25 88888.00 2019-07-05 11:42:09.000 186 33868.70 250.81 17096.29 88888.00 2019-07-05 11:42:10.000 186 33868.72 250.85 17096.32 37939.97 2019-07-05 11:42:11.000 186 33868.70 250.85 17096.29 88888.00 2019-07-05 11:42:12.000 186 33868.66 250.85 17096.26 88888.00 2019-07-05 11:42:13.000 186 33868.62 250.82 17096.28 88888.00 2019-07-05 11:42:14.000 186 33868.63 250.82 17096.30 88888.00 2019-07-05 11:42:15.000 186 33868.65 250.81 17096.31 37939.93 2019-07-05 11:42:16.000 186 33868.66 250.84 17096.30 88888.00 2019-07-05 11:42:17.000 186 33868.65 250.73 17096.31 88888.00 2019-07-05 11:42:18.000 186 33868.65 250.75 17096.34 88888.00 2019-07-05 11:42:19.000 186 33868.60 250.74 17096.30 88888.00 2019-07-05 11:42:20.000 186 33868.60 250.78 17096.27 37939.97 2019-07-05 11:42:21.000 186 33868.61 250.74 17096.29 88888.00 2019-07-05 11:42:22.000 186 33868.60 250.72 17096.31 88888.00 2019-07-05 11:42:23.000 186 33868.61 250.76 17096.31 88888.00 2019-07-05 11:42:24.000 186 33868.59 250.74 17096.31 88888.00 2019-07-05 11:42:25.000 186 33868.55 250.72 17096.35 37939.82 2019-07-05 11:42:26.000 186 33868.53 250.69 17096.35 88888.00 2019-07-05 11:42:27.000 186 33868.50 250.73 17096.38 88888.00 2019-07-05 11:42:28.000 186 33868.50 250.70 17096.36 88888.00 2019-07-05 11:42:29.000 186 33868.50 250.68 17096.33 88888.00 2019-07-05 11:42:30.000 186 33868.48 250.70 17096.32 37939.85 2019-07-05 11:42:31.000 186 33868.51 250.71 17096.29 88888.00 2019-07-05 11:42:32.000 186 33868.53 250.72 17096.35 88888.00 2019-07-05 11:42:33.000 186 33868.55 250.74 17096.39 88888.00 2019-07-05 11:42:34.000 186 33868.53 250.80 17096.40 88888.00 2019-07-05 11:42:35.000 186 33868.52 250.80 17096.38 37939.82 2019-07-05 11:42:36.000 186 33868.53 250.79 17096.39 88888.00 2019-07-05 11:42:37.000 186 33868.54 250.74 17096.37 88888.00 2019-07-05 11:42:38.000 186 33868.55 250.77 17096.38 88888.00 2019-07-05 11:42:39.000 186 33868.56 250.76 17096.39 88888.00 2019-07-05 11:42:40.000 186 33868.52 250.75 17096.35 37939.90 2019-07-05 11:42:41.000 186 33868.49 250.71 17096.35 88888.00 2019-07-05 11:42:42.000 186 33868.50 250.75 17096.35 88888.00 2019-07-05 11:42:43.000 186 33868.50 250.76 17096.31 88888.00 2019-07-05 11:42:44.000 186 33868.53 250.72 17096.33 88888.00 2019-07-05 11:42:45.000 186 33868.56 250.73 17096.36 37939.86 2019-07-05 11:42:46.000 186 33868.55 250.77 17096.38 88888.00 2019-07-05 11:42:47.000 186 33868.57 250.81 17096.35 88888.00 2019-07-05 11:42:48.000 186 33868.54 250.83 17096.35 88888.00 2019-07-05 11:42:49.000 186 33868.55 250.81 17096.39 88888.00 2019-07-05 11:42:50.000 186 33868.58 250.74 17096.37 37939.92 2019-07-05 11:42:51.000 186 33868.58 250.77 17096.40 88888.00 2019-07-05 11:42:52.000 186 33868.59 250.80 17096.40 88888.00 2019-07-05 11:42:53.000 186 33868.58 250.75 17096.38 88888.00 2019-07-05 11:42:54.000 186 33868.57 250.72 17096.39 88888.00 2019-07-05 11:42:55.000 186 33868.55 250.79 17096.40 37939.85 2019-07-05 11:42:56.000 186 33868.52 250.74 17096.41 88888.00 2019-07-05 11:42:57.000 186 33868.53 250.74 17096.40 88888.00 2019-07-05 11:42:58.000 186 33868.52 250.69 17096.41 88888.00 2019-07-05 11:42:59.000 186 33868.51 250.71 17096.40 88888.00 2019-07-05 11:43:00.000 186 33868.48 250.71 17096.39 37939.87 2019-07-05 11:43:01.000 186 33868.51 250.71 17096.41 88888.00 2019-07-05 11:43:02.000 186 33868.53 250.72 17096.39 88888.00 2019-07-05 11:43:03.000 186 33868.54 250.71 17096.39 88888.00 2019-07-05 11:43:04.000 186 33868.52 250.76 17096.39 88888.00 2019-07-05 11:43:05.000 186 33868.51 250.75 17096.40 37939.90 2019-07-05 11:43:06.000 186 33868.52 250.72 17096.39 88888.00 2019-07-05 11:43:07.000 186 33868.56 250.73 17096.36 88888.00 2019-07-05 11:43:08.000 186 33868.51 250.71 17096.35 88888.00 2019-07-05 11:43:09.000 186 33868.56 250.71 17096.36 88888.00 2019-07-05 11:43:10.000 186 33868.55 250.68 17096.38 37939.92 2019-07-05 11:43:11.000 186 33868.51 250.65 17096.38 88888.00 2019-07-05 11:43:12.000 186 33868.49 250.66 17096.40 88888.00 2019-07-05 11:43:13.000 186 33868.46 250.65 17096.42 88888.00 2019-07-05 11:43:14.000 186 33868.42 250.63 17096.41 88888.00 2019-07-05 11:43:15.000 186 33868.40 250.62 17096.39 37939.87 2019-07-05 11:43:16.000 186 33868.41 250.66 17096.38 88888.00 2019-07-05 11:43:17.000 186 33868.42 250.70 17096.38 88888.00 2019-07-05 11:43:18.000 186 33868.44 250.69 17096.40 88888.00 2019-07-05 11:43:19.000 186 33868.46 250.69 17096.42 88888.00 2019-07-05 11:43:20.000 186 33868.44 250.68 17096.41 37939.82 2019-07-05 11:43:21.000 186 33868.45 250.67 17096.40 88888.00 2019-07-05 11:43:22.000 186 33868.42 250.67 17096.39 88888.00 2019-07-05 11:43:23.000 186 33868.41 250.73 17096.41 88888.00 2019-07-05 11:43:24.000 186 33868.43 250.71 17096.41 88888.00 2019-07-05 11:43:25.000 186 33868.44 250.71 17096.41 37939.80 2019-07-05 11:43:26.000 186 33868.41 250.72 17096.43 88888.00 2019-07-05 11:43:27.000 186 33868.41 250.71 17096.48 88888.00 2019-07-05 11:43:28.000 186 33868.45 250.72 17096.47 88888.00 2019-07-05 11:43:29.000 186 33868.44 250.69 17096.48 88888.00 2019-07-05 11:43:30.000 186 33868.46 250.67 17096.46 37939.85 2019-07-05 11:43:31.000 186 33868.47 250.68 17096.39 88888.00 2019-07-05 11:43:32.000 186 33868.47 250.64 17096.37 88888.00 2019-07-05 11:43:33.000 186 33868.51 250.63 17096.40 88888.00 2019-07-05 11:43:34.000 186 33868.47 250.62 17096.41 88888.00 2019-07-05 11:43:35.000 186 33868.43 250.62 17096.41 37939.81 2019-07-05 11:43:36.000 186 33868.46 250.65 17096.39 88888.00 2019-07-05 11:43:37.000 186 33868.45 250.65 17096.37 88888.00 2019-07-05 11:43:38.000 186 33868.51 250.70 17096.43 88888.00 2019-07-05 11:43:39.000 186 33868.53 250.70 17096.44 88888.00 2019-07-05 11:43:40.000 186 33868.52 250.70 17096.41 37939.94 2019-07-05 11:43:41.000 186 33868.51 250.68 17096.40 88888.00 2019-07-05 11:43:42.000 186 33868.50 250.65 17096.42 88888.00 2019-07-05 11:43:43.000 186 33868.47 250.65 17096.42 88888.00 2019-07-05 11:43:44.000 186 33868.47 250.62 17096.46 88888.00 2019-07-05 11:43:45.000 186 33868.42 250.66 17096.46 37939.87 2019-07-05 11:43:46.000 186 33868.44 250.66 17096.45 88888.00 2019-07-05 11:43:47.000 186 33868.47 250.63 17096.44 88888.00 2019-07-05 11:43:48.000 186 33868.44 250.62 17096.42 88888.00 2019-07-05 11:43:49.000 186 33868.41 250.64 17096.41 88888.00 2019-07-05 11:43:50.000 186 33868.37 250.63 17096.41 37939.90 2019-07-05 11:43:51.000 186 33868.37 250.66 17096.42 88888.00 2019-07-05 11:43:52.000 186 33868.41 250.68 17096.42 88888.00 2019-07-05 11:43:53.000 186 33868.43 250.65 17096.42 88888.00 2019-07-05 11:43:54.000 186 33868.39 250.64 17096.40 88888.00 2019-07-05 11:43:55.000 186 33868.41 250.63 17096.40 37939.91 2019-07-05 11:43:56.000 186 33868.37 250.65 17096.40 88888.00 2019-07-05 11:43:57.000 186 33868.43 250.65 17096.39 88888.00 2019-07-05 11:43:58.000 186 33868.42 250.61 17096.41 88888.00 2019-07-05 11:43:59.000 186 33868.42 250.63 17096.43 88888.00 2019-07-05 11:44:00.000 186 33868.37 250.66 17096.39 37939.76 2019-07-05 11:44:01.000 186 33868.34 250.69 17096.42 88888.00 2019-07-05 11:44:02.000 186 33868.36 250.68 17096.44 88888.00 2019-07-05 11:44:03.000 186 33868.37 250.68 17096.44 88888.00 2019-07-05 11:44:04.000 186 33868.37 250.68 17096.45 88888.00 2019-07-05 11:44:05.000 186 33868.36 250.69 17096.43 37939.79 2019-07-05 11:44:06.000 186 33868.36 250.69 17096.45 88888.00 2019-07-05 11:44:07.000 186 33868.38 250.65 17096.47 88888.00 2019-07-05 11:44:08.000 186 33868.39 250.65 17096.52 88888.00 2019-07-05 11:44:09.000 186 33868.42 250.63 17096.48 88888.00 2019-07-05 11:44:10.000 186 33868.43 250.62 17096.45 37939.77 2019-07-05 11:44:11.000 186 33868.38 250.60 17096.46 88888.00 2019-07-05 11:44:12.000 186 33868.36 250.63 17096.47 88888.00 2019-07-05 11:44:13.000 186 33868.35 250.62 17096.52 88888.00 2019-07-05 11:44:14.000 186 33868.33 250.59 17096.48 88888.00 2019-07-05 11:44:15.000 186 33868.32 250.62 17096.49 37939.74 2019-07-05 11:44:16.000 186 33868.29 250.63 17096.48 88888.00 2019-07-05 11:44:17.000 186 33868.29 250.64 17096.48 88888.00 2019-07-05 11:44:18.000 186 33868.30 250.67 17096.49 88888.00 2019-07-05 11:44:19.000 186 33868.32 250.66 17096.47 88888.00 2019-07-05 11:44:20.000 186 33868.31 250.67 17096.46 37939.79 2019-07-05 11:44:21.000 186 33868.29 250.68 17096.41 88888.00 2019-07-05 11:44:22.000 186 33868.28 250.66 17096.42 88888.00 2019-07-05 11:44:23.000 186 33868.27 250.67 17096.43 88888.00 2019-07-05 11:44:24.000 186 33868.30 250.73 17096.42 88888.00 2019-07-05 11:44:25.000 186 33868.30 250.70 17096.42 37939.73 2019-07-05 11:44:26.000 186 33868.34 250.64 17096.43 88888.00 2019-07-05 11:44:27.000 186 33868.31 250.67 17096.46 88888.00 2019-07-05 11:44:28.000 186 33868.29 250.69 17096.50 88888.00 2019-07-05 11:44:29.000 186 33868.28 250.68 17096.54 88888.00 2019-07-05 11:44:30.000 186 33868.29 250.68 17096.49 37939.66 2019-07-05 11:44:31.000 186 33868.27 250.66 17096.50 88888.00 2019-07-05 11:44:32.000 186 33868.27 250.65 17096.49 88888.00 2019-07-05 11:44:33.000 186 33868.25 250.64 17096.47 88888.00 2019-07-05 11:44:34.000 186 33868.24 250.66 17096.45 88888.00 2019-07-05 11:44:35.000 186 33868.28 250.68 17096.44 37939.65 2019-07-05 11:44:36.000 186 33868.26 250.67 17096.42 88888.00 2019-07-05 11:44:37.000 186 33868.23 250.66 17096.46 88888.00 2019-07-05 11:44:38.000 186 33868.28 250.67 17096.45 88888.00 2019-07-05 11:44:39.000 186 33868.30 250.69 17096.46 88888.00 2019-07-05 11:44:40.000 186 33868.28 250.67 17096.43 37939.78 2019-07-05 11:44:41.000 186 33868.29 250.71 17096.44 88888.00 2019-07-05 11:44:42.000 186 33868.31 250.68 17096.44 88888.00 2019-07-05 11:44:43.000 186 33868.32 250.70 17096.46 88888.00 2019-07-05 11:44:44.000 186 33868.33 250.71 17096.47 88888.00 2019-07-05 11:44:45.000 186 33868.37 250.67 17096.41 37939.77 2019-07-05 11:44:46.000 186 33868.39 250.69 17096.44 88888.00 2019-07-05 11:44:47.000 186 33868.39 250.68 17096.44 88888.00 2019-07-05 11:44:48.000 186 33868.34 250.70 17096.46 88888.00 2019-07-05 11:44:49.000 186 33868.36 250.72 17096.47 88888.00 2019-07-05 11:44:50.000 186 33868.32 250.70 17096.45 37939.78 2019-07-05 11:44:51.000 186 33868.33 250.67 17096.45 88888.00 2019-07-05 11:44:52.000 186 33868.30 250.66 17096.41 88888.00 2019-07-05 11:44:53.000 186 33868.28 250.65 17096.44 88888.00 2019-07-05 11:44:54.000 186 33868.25 250.61 17096.43 88888.00 2019-07-05 11:44:55.000 186 33868.22 250.62 17096.46 37939.81 2019-07-05 11:44:56.000 186 33868.22 250.62 17096.50 88888.00 2019-07-05 11:44:57.000 186 33868.21 250.63 17096.52 88888.00 2019-07-05 11:44:58.000 186 33868.21 250.63 17096.50 88888.00 2019-07-05 11:44:59.000 186 33868.23 250.65 17096.49 88888.00 2019-07-05 11:45:00.000 186 33868.22 250.66 17096.50 37939.65 2019-07-05 11:45:01.000 186 33868.23 250.64 17096.47 88888.00 2019-07-05 11:45:02.000 186 33868.23 250.63 17096.47 88888.00 2019-07-05 11:45:03.000 186 33868.22 250.65 17096.48 88888.00 2019-07-05 11:45:04.000 186 33868.23 250.65 17096.50 88888.00 2019-07-05 11:45:05.000 186 33868.26 250.63 17096.49 37939.68 2019-07-05 11:45:06.000 186 33868.21 250.64 17096.46 88888.00 2019-07-05 11:45:07.000 186 33868.19 250.64 17096.50 88888.00 2019-07-05 11:45:08.000 186 33868.21 250.65 17096.51 88888.00 2019-07-05 11:45:09.000 186 33868.24 250.68 17096.55 88888.00 2019-07-05 11:45:10.000 186 33868.21 250.69 17096.53 37939.68 2019-07-05 11:45:11.000 186 33868.22 250.71 17096.50 88888.00 2019-07-05 11:45:12.000 186 33868.21 250.70 17096.46 88888.00 2019-07-05 11:45:13.000 186 33868.22 250.67 17096.47 88888.00 2019-07-05 11:45:14.000 186 33868.20 250.67 17096.45 88888.00 2019-07-05 11:45:15.000 186 33868.20 250.72 17096.50 37939.62 2019-07-05 11:45:16.000 186 33868.18 250.77 17096.49 88888.00 2019-07-05 11:45:17.000 186 33868.25 250.80 17096.50 88888.00 2019-07-05 11:45:18.000 186 33868.21 250.80 17096.50 88888.00 2019-07-05 11:45:19.000 186 33868.23 250.79 17096.53 88888.00 2019-07-05 11:45:20.000 186 33868.25 250.80 17096.54 37939.72 2019-07-05 11:45:21.000 186 33868.22 250.78 17096.52 88888.00 2019-07-05 11:45:22.000 186 33868.19 250.77 17096.49 88888.00 2019-07-05 11:45:23.000 186 33868.26 250.75 17096.46 88888.00 2019-07-05 11:45:24.000 186 33868.30 250.75 17096.50 88888.00 2019-07-05 11:45:25.000 186 33868.29 250.82 17096.51 37939.73 2019-07-05 11:45:26.000 186 33868.27 250.84 17096.50 88888.00 2019-07-05 11:45:27.000 186 33868.29 250.83 17096.52 88888.00 2019-07-05 11:45:28.000 186 33868.30 250.82 17096.52 88888.00 2019-07-05 11:45:29.000 186 33868.32 250.79 17096.48 88888.00 2019-07-05 11:45:30.000 186 33868.33 250.85 17096.49 37939.72 2019-07-05 11:45:31.000 186 33868.33 250.84 17096.48 88888.00 2019-07-05 11:45:32.000 186 33868.34 250.82 17096.48 88888.00 2019-07-05 11:45:33.000 186 33868.38 250.77 17096.48 88888.00 2019-07-05 11:45:34.000 186 33868.32 250.78 17096.46 88888.00 2019-07-05 11:45:35.000 186 33868.29 250.79 17096.48 37939.76 2019-07-05 11:45:36.000 186 33868.29 250.80 17096.49 88888.00 2019-07-05 11:45:37.000 186 33868.30 250.78 17096.52 88888.00 2019-07-05 11:45:38.000 186 33868.28 250.78 17096.54 88888.00 2019-07-05 11:45:39.000 186 33868.30 250.75 17096.56 88888.00 2019-07-05 11:45:40.000 186 33868.28 250.77 17096.55 37939.75 2019-07-05 11:45:41.000 186 33868.27 250.76 17096.51 88888.00 2019-07-05 11:45:42.000 186 33868.27 250.78 17096.52 88888.00 2019-07-05 11:45:43.000 186 33868.28 250.75 17096.48 88888.00 2019-07-05 11:45:44.000 186 33868.25 250.74 17096.45 88888.00 2019-07-05 11:45:45.000 186 33868.29 250.78 17096.48 37939.76 2019-07-05 11:45:46.000 186 33868.31 250.79 17096.50 88888.00 2019-07-05 11:45:47.000 186 33868.25 250.77 17096.47 88888.00 2019-07-05 11:45:48.000 186 33868.29 250.74 17096.46 88888.00 2019-07-05 11:45:49.000 186 33868.32 250.76 17096.46 88888.00 2019-07-05 11:45:50.000 186 33868.30 250.77 17096.47 37939.74 2019-07-05 11:45:51.000 186 33868.35 250.77 17096.44 88888.00 2019-07-05 11:45:52.000 186 33868.35 250.78 17096.46 88888.00 2019-07-05 11:45:53.000 186 33868.38 250.78 17096.45 88888.00 2019-07-05 11:45:54.000 186 33868.39 250.75 17096.44 88888.00 2019-07-05 11:45:55.000 186 33868.39 250.72 17096.43 37939.81 2019-07-05 11:45:56.000 186 33868.39 250.74 17096.44 88888.00 2019-07-05 11:45:57.000 186 33868.37 250.75 17096.46 88888.00 2019-07-05 11:45:58.000 186 33868.37 250.78 17096.46 88888.00 2019-07-05 11:45:59.000 186 33868.35 250.79 17096.46 88888.00 2019-07-05 11:46:00.000 186 33868.34 250.75 17096.44 37939.79 2019-07-05 11:46:01.000 186 33868.37 250.78 17096.45 88888.00 2019-07-05 11:46:02.000 186 33868.36 250.80 17096.46 88888.00 2019-07-05 11:46:03.000 186 33868.32 250.81 17096.44 88888.00 2019-07-05 11:46:04.000 186 33868.34 250.83 17096.49 88888.00 2019-07-05 11:46:05.000 186 33868.34 250.79 17096.48 37939.75 2019-07-05 11:46:06.000 186 33868.34 250.80 17096.47 88888.00 2019-07-05 11:46:07.000 186 33868.29 250.83 17096.44 88888.00 2019-07-05 11:46:08.000 186 33868.27 250.85 17096.44 88888.00 2019-07-05 11:46:09.000 186 33868.27 250.88 17096.48 88888.00 2019-07-05 11:46:10.000 186 33868.28 250.87 17096.47 37939.60 2019-07-05 11:46:11.000 186 33868.29 250.87 17096.52 88888.00 2019-07-05 11:46:12.000 186 33868.30 250.87 17096.54 88888.00 2019-07-05 11:46:13.000 186 33868.32 250.86 17096.51 88888.00 2019-07-05 11:46:14.000 186 33868.33 250.89 17096.49 88888.00 2019-07-05 11:46:15.000 186 33868.38 250.89 17096.50 37939.70 2019-07-05 11:46:16.000 186 33868.46 250.84 17096.53 88888.00 2019-07-05 11:46:17.000 186 33868.45 250.81 17096.53 88888.00 2019-07-05 11:46:18.000 186 33868.44 250.85 17096.49 88888.00 2019-07-05 11:46:19.000 186 33868.49 250.87 17096.49 88888.00 2019-07-05 11:46:20.000 186 33868.53 250.89 17096.49 37939.80 2019-07-05 11:46:21.000 186 33868.53 250.90 17096.46 88888.00 2019-07-05 11:46:22.000 186 33868.48 250.86 17096.50 88888.00 2019-07-05 11:46:23.000 186 33868.52 250.80 17096.53 88888.00 2019-07-05 11:46:24.000 186 33868.52 250.76 17096.50 88888.00 2019-07-05 11:46:25.000 186 33868.54 250.77 17096.49 37939.87 2019-07-05 11:46:26.000 186 33868.56 250.78 17096.47 88888.00 2019-07-05 11:46:27.000 186 33868.51 250.76 17096.46 88888.00 2019-07-05 11:46:28.000 186 33868.55 250.77 17096.49 88888.00 2019-07-05 11:46:29.000 186 33868.58 250.79 17096.51 88888.00 2019-07-05 11:46:30.000 186 33868.55 250.81 17096.50 37939.87 2019-07-05 11:46:31.000 186 33868.53 250.83 17096.53 88888.00 2019-07-05 11:46:32.000 186 33868.49 250.83 17096.53 88888.00 2019-07-05 11:46:33.000 186 33868.49 250.83 17096.57 88888.00 2019-07-05 11:46:34.000 186 33868.51 250.80 17096.55 88888.00 2019-07-05 11:46:35.000 186 33868.51 250.83 17096.55 37939.90 2019-07-05 11:46:36.000 186 33868.48 250.84 17096.55 88888.00 2019-07-05 11:46:37.000 186 33868.48 250.83 17096.51 88888.00 2019-07-05 11:46:38.000 186 33868.49 250.82 17096.50 88888.00 2019-07-05 11:46:39.000 186 33868.46 250.83 17096.50 88888.00 2019-07-05 11:46:40.000 186 33868.44 250.85 17096.51 37939.87 2019-07-05 11:46:41.000 186 33868.46 250.82 17096.46 88888.00 2019-07-05 11:46:42.000 186 33868.43 250.87 17096.47 88888.00 2019-07-05 11:46:43.000 186 33868.43 250.88 17096.49 88888.00 2019-07-05 11:46:44.000 186 33868.49 250.87 17096.49 88888.00 2019-07-05 11:46:45.000 186 33868.48 250.85 17096.52 37939.77 2019-07-05 11:46:46.000 186 33868.49 250.84 17096.49 88888.00 2019-07-05 11:46:47.000 186 33868.49 250.83 17096.50 88888.00 2019-07-05 11:46:48.000 186 33868.46 250.88 17096.49 88888.00 2019-07-05 11:46:49.000 186 33868.47 250.88 17096.48 88888.00 2019-07-05 11:46:50.000 186 33868.46 250.85 17096.49 37939.81 2019-07-05 11:46:51.000 186 33868.51 250.82 17096.52 88888.00 2019-07-05 11:46:52.000 186 33868.51 250.78 17096.53 88888.00 2019-07-05 11:46:53.000 186 33868.49 250.82 17096.50 88888.00 2019-07-05 11:46:54.000 186 33868.51 250.86 17096.48 88888.00 2019-07-05 11:46:55.000 186 33868.54 250.83 17096.46 37939.92 2019-07-05 11:46:56.000 186 33868.53 250.82 17096.48 88888.00 2019-07-05 11:46:57.000 186 33868.55 250.83 17096.52 88888.00 2019-07-05 11:46:58.000 186 33868.54 250.81 17096.51 88888.00 2019-07-05 11:46:59.000 186 33868.54 250.83 17096.52 88888.00 2019-07-05 11:47:00.000 186 33868.52 250.85 17096.51 37939.87 2019-07-05 11:47:01.000 186 33868.50 250.82 17096.52 88888.00 2019-07-05 11:47:02.000 186 33868.50 250.85 17096.51 88888.00 2019-07-05 11:47:03.000 186 33868.50 250.87 17096.49 88888.00 2019-07-05 11:47:04.000 186 33868.49 250.82 17096.45 88888.00 2019-07-05 11:47:05.000 186 33868.49 250.79 17096.45 37939.89 2019-07-05 11:47:06.000 186 33868.47 250.80 17096.45 88888.00 2019-07-05 11:47:07.000 186 33868.48 250.78 17096.42 88888.00 2019-07-05 11:47:08.000 186 33868.45 250.78 17096.40 88888.00 2019-07-05 11:47:09.000 186 33868.44 250.78 17096.42 88888.00 2019-07-05 11:47:10.000 186 33868.46 250.75 17096.41 37939.92 2019-07-05 11:47:11.000 186 33868.43 250.72 17096.43 88888.00 2019-07-05 11:47:12.000 186 33868.41 250.69 17096.44 88888.00 2019-07-05 11:47:13.000 186 33868.43 250.70 17096.41 88888.00 2019-07-05 11:47:14.000 186 33868.39 250.69 17096.42 88888.00 2019-07-05 11:47:15.000 186 33868.35 250.71 17096.41 37939.79 2019-07-05 11:47:16.000 186 33868.38 250.74 17096.44 88888.00 2019-07-05 11:47:17.000 186 33868.39 250.75 17096.43 88888.00 2019-07-05 11:47:18.000 186 33868.37 250.73 17096.43 88888.00 2019-07-05 11:47:19.000 186 33868.41 250.72 17096.42 88888.00 2019-07-05 11:47:20.000 186 33868.41 250.76 17096.41 37939.83 2019-07-05 11:47:21.000 186 33868.44 250.76 17096.42 88888.00 2019-07-05 11:47:22.000 186 33868.42 250.74 17096.42 88888.00 2019-07-05 11:47:23.000 186 33868.47 250.74 17096.42 88888.00 2019-07-05 11:47:24.000 186 33868.50 250.73 17096.45 88888.00 2019-07-05 11:47:25.000 186 33868.50 250.75 17096.39 37939.87 2019-07-05 11:47:26.000 186 33868.53 250.76 17096.40 88888.00 2019-07-05 11:47:27.000 186 33868.53 250.76 17096.41 88888.00 2019-07-05 11:47:28.000 186 33868.51 250.74 17096.47 88888.00 2019-07-05 11:47:29.000 186 33868.52 250.76 17096.47 88888.00 2019-07-05 11:47:30.000 186 33868.52 250.76 17096.46 37939.98 2019-07-05 11:47:31.000 186 33868.54 250.77 17096.50 88888.00 2019-07-05 11:47:32.000 186 33868.52 250.76 17096.52 88888.00 2019-07-05 11:47:33.000 186 33868.55 250.78 17096.49 88888.00 2019-07-05 11:47:34.000 186 33868.53 250.81 17096.49 88888.00 2019-07-05 11:47:35.000 186 33868.53 250.78 17096.47 37939.92 2019-07-05 11:47:36.000 186 33868.55 250.76 17096.45 88888.00 2019-07-05 11:47:37.000 186 33868.51 250.75 17096.40 88888.00 2019-07-05 11:47:38.000 186 33868.45 250.71 17096.43 88888.00 2019-07-05 11:47:39.000 186 33868.45 250.69 17096.41 88888.00 2019-07-05 11:47:40.000 186 33868.47 250.69 17096.43 37939.95 2019-07-05 11:47:41.000 186 33868.49 250.70 17096.42 88888.00 2019-07-05 11:47:42.000 186 33868.52 250.70 17096.44 88888.00 2019-07-05 11:47:43.000 186 33868.53 250.78 17096.46 88888.00 2019-07-05 11:47:44.000 186 33868.53 250.79 17096.51 88888.00 2019-07-05 11:47:45.000 186 33868.51 250.83 17096.52 37939.87 2019-07-05 11:47:46.000 186 33868.47 250.82 17096.53 88888.00 2019-07-05 11:47:47.000 186 33868.50 250.80 17096.52 88888.00 2019-07-05 11:47:48.000 186 33868.53 250.76 17096.55 88888.00 2019-07-05 11:47:49.000 186 33868.52 250.74 17096.56 88888.00 2019-07-05 11:47:50.000 186 33868.50 250.73 17096.48 37939.83 2019-07-05 11:47:51.000 186 33868.51 250.72 17096.48 88888.00 2019-07-05 11:47:52.000 186 33868.44 250.72 17096.50 88888.00 2019-07-05 11:47:53.000 186 33868.44 250.71 17096.51 88888.00 2019-07-05 11:47:54.000 186 33868.48 250.74 17096.51 88888.00 2019-07-05 11:47:55.000 186 33868.47 250.78 17096.51 37939.85 2019-07-05 11:47:56.000 186 33868.51 250.76 17096.50 88888.00 2019-07-05 11:47:57.000 186 33868.55 250.76 17096.50 88888.00 2019-07-05 11:47:58.000 186 33868.49 250.76 17096.50 88888.00 2019-07-05 11:47:59.000 186 33868.48 250.77 17096.48 88888.00 2019-07-05 11:48:00.000 186 33868.48 250.78 17096.49 37939.81 2019-07-05 11:48:01.000 186 33868.53 250.79 17096.49 88888.00 2019-07-05 11:48:02.000 186 33868.54 250.79 17096.52 88888.00 2019-07-05 11:48:03.000 186 33868.54 250.83 17096.49 88888.00 2019-07-05 11:48:04.000 186 33868.53 250.84 17096.46 88888.00 2019-07-05 11:48:05.000 186 33868.52 250.83 17096.41 37939.87 2019-07-05 11:48:06.000 186 33868.53 250.87 17096.43 88888.00 2019-07-05 11:48:07.000 186 33868.53 250.87 17096.41 88888.00 2019-07-05 11:48:08.000 186 33868.53 250.88 17096.45 88888.00 2019-07-05 11:48:09.000 186 33868.53 250.90 17096.46 88888.00 2019-07-05 11:48:10.000 186 33868.53 250.90 17096.47 37939.96 2019-07-05 11:48:11.000 186 33868.53 250.92 17096.47 88888.00 2019-07-05 11:48:12.000 186 33868.54 250.85 17096.43 88888.00 2019-07-05 11:48:13.000 186 33868.57 250.86 17096.45 88888.00 2019-07-05 11:48:14.000 186 33868.58 250.89 17096.46 88888.00 2019-07-05 11:48:15.000 186 33868.58 250.87 17096.46 37939.89 2019-07-05 11:48:16.000 186 33868.62 250.86 17096.50 88888.00 2019-07-05 11:48:17.000 186 33868.60 250.84 17096.52 88888.00 2019-07-05 11:48:18.000 186 33868.54 250.82 17096.51 88888.00 2019-07-05 11:48:19.000 186 33868.55 250.83 17096.53 88888.00 2019-07-05 11:48:20.000 186 33868.56 250.82 17096.50 37939.92 2019-07-05 11:48:21.000 186 33868.57 250.81 17096.52 88888.00 2019-07-05 11:48:22.000 186 33868.59 250.83 17096.51 88888.00 2019-07-05 11:48:23.000 186 33868.59 250.89 17096.53 88888.00 2019-07-05 11:48:24.000 186 33868.57 250.83 17096.50 88888.00 2019-07-05 11:48:25.000 186 33868.57 250.84 17096.50 37940.01 2019-07-05 11:48:26.000 186 33868.59 250.84 17096.47 88888.00 2019-07-05 11:48:27.000 186 33868.60 250.88 17096.48 88888.00 2019-07-05 11:48:28.000 186 33868.59 250.89 17096.47 88888.00 2019-07-05 11:48:29.000 186 33868.57 250.88 17096.46 88888.00 2019-07-05 11:48:30.000 186 33868.62 250.87 17096.47 37940.00 2019-07-05 11:48:31.000 186 33868.64 250.85 17096.47 88888.00 2019-07-05 11:48:32.000 186 33868.66 250.86 17096.47 88888.00 2019-07-05 11:48:33.000 186 33868.65 250.85 17096.52 88888.00 2019-07-05 11:48:34.000 186 33868.65 250.84 17096.50 88888.00 2019-07-05 11:48:35.000 186 33868.62 250.85 17096.49 37939.94 2019-07-05 11:48:36.000 186 33868.64 250.88 17096.48 88888.00 2019-07-05 11:48:37.000 186 33868.62 250.88 17096.49 88888.00 2019-07-05 11:48:38.000 186 33868.64 250.88 17096.50 88888.00 2019-07-05 11:48:39.000 186 33868.72 250.90 17096.48 88888.00 2019-07-05 11:48:40.000 186 33868.75 250.88 17096.47 37940.10 2019-07-05 11:48:41.000 186 33868.71 250.86 17096.46 88888.00 2019-07-05 11:48:42.000 186 33868.72 250.87 17096.50 88888.00 2019-07-05 11:48:43.000 186 33868.68 250.83 17096.44 88888.00 2019-07-05 11:48:44.000 186 33868.70 250.76 17096.47 88888.00 2019-07-05 11:48:45.000 186 33868.71 250.75 17096.46 37939.98 2019-07-05 11:48:46.000 186 33868.72 250.78 17096.43 88888.00 2019-07-05 11:48:47.000 186 33868.71 250.78 17096.46 88888.00 2019-07-05 11:48:48.000 186 33868.68 250.74 17096.48 88888.00 2019-07-05 11:48:49.000 186 33868.69 250.76 17096.47 88888.00 2019-07-05 11:48:50.000 186 33868.68 250.77 17096.47 37940.12 2019-07-05 11:48:51.000 186 33868.69 250.78 17096.45 88888.00 2019-07-05 11:48:52.000 186 33868.71 250.79 17096.47 88888.00 2019-07-05 11:48:53.000 186 33868.69 250.79 17096.45 88888.00 2019-07-05 11:48:54.000 186 33868.72 250.78 17096.44 88888.00 2019-07-05 11:48:55.000 186 33868.71 250.78 17096.48 37940.14 2019-07-05 11:48:56.000 186 33868.73 250.78 17096.48 88888.00 2019-07-05 11:48:57.000 186 33868.73 250.78 17096.48 88888.00 2019-07-05 11:48:58.000 186 33868.70 250.80 17096.48 88888.00 2019-07-05 11:48:59.000 186 33868.74 250.80 17096.49 88888.00 2019-07-05 11:49:00.000 186 33868.75 250.79 17096.51 37940.10 2019-07-05 11:49:01.000 186 33868.76 250.79 17096.44 88888.00 2019-07-05 11:49:02.000 186 33868.76 250.81 17096.43 88888.00 2019-07-05 11:49:03.000 186 33868.79 250.82 17096.51 88888.00 2019-07-05 11:49:04.000 186 33868.76 250.83 17096.55 88888.00 2019-07-05 11:49:05.000 186 33868.77 250.77 17096.52 37940.17 2019-07-05 11:49:06.000 186 33868.78 250.79 17096.50 88888.00 2019-07-05 11:49:07.000 186 33868.81 250.81 17096.46 88888.00 2019-07-05 11:49:08.000 186 33868.82 250.76 17096.45 88888.00 2019-07-05 11:49:09.000 186 33868.85 250.75 17096.43 88888.00 2019-07-05 11:49:10.000 186 33868.84 250.77 17096.40 37940.20 2019-07-05 11:49:11.000 186 33868.83 250.76 17096.43 88888.00 2019-07-05 11:49:12.000 186 33868.83 250.77 17096.45 88888.00 2019-07-05 11:49:13.000 186 33868.83 250.76 17096.44 88888.00 2019-07-05 11:49:14.000 186 33868.79 250.75 17096.41 88888.00 2019-07-05 11:49:15.000 186 33868.80 250.73 17096.41 37940.20 2019-07-05 11:49:16.000 186 33868.81 250.69 17096.48 88888.00 2019-07-05 11:49:17.000 186 33868.81 250.72 17096.51 88888.00 2019-07-05 11:49:18.000 186 33868.80 250.74 17096.45 88888.00 2019-07-05 11:49:19.000 186 33868.80 250.70 17096.47 88888.00 2019-07-05 11:49:20.000 186 33868.81 250.70 17096.46 37940.17 2019-07-05 11:49:21.000 186 33868.81 250.71 17096.42 88888.00 2019-07-05 11:49:22.000 186 33868.76 250.73 17096.48 88888.00 2019-07-05 11:49:23.000 186 33868.78 250.74 17096.52 88888.00 2019-07-05 11:49:24.000 186 33868.79 250.70 17096.48 88888.00 2019-07-05 11:49:25.000 186 33868.80 250.74 17096.46 37940.18 2019-07-05 11:49:26.000 186 33868.81 250.74 17096.48 88888.00 2019-07-05 11:49:27.000 186 33868.81 250.75 17096.51 88888.00 2019-07-05 11:49:28.000 186 33868.82 250.75 17096.48 88888.00 2019-07-05 11:49:29.000 186 33868.83 250.76 17096.46 88888.00 2019-07-05 11:49:30.000 186 33868.82 250.73 17096.49 37940.22 2019-07-05 11:49:31.000 186 33868.88 250.73 17096.46 88888.00 2019-07-05 11:49:32.000 186 33868.89 250.72 17096.48 88888.00 2019-07-05 11:49:33.000 186 33868.89 250.68 17096.50 88888.00 2019-07-05 11:49:34.000 186 33868.93 250.72 17096.49 88888.00 2019-07-05 11:49:35.000 186 33868.98 250.73 17096.48 37940.13 2019-07-05 11:49:36.000 186 33868.96 250.75 17096.48 88888.00 2019-07-05 11:49:37.000 186 33868.98 250.78 17096.49 88888.00 2019-07-05 11:49:38.000 186 33868.97 250.77 17096.48 88888.00 2019-07-05 11:49:39.000 186 33868.94 250.78 17096.54 88888.00 2019-07-05 11:49:40.000 186 33868.95 250.77 17096.52 37940.26 2019-07-05 11:49:41.000 186 33868.95 250.76 17096.51 88888.00 2019-07-05 11:49:42.000 186 33868.92 250.78 17096.52 88888.00 2019-07-05 11:49:43.000 186 33868.90 250.79 17096.56 88888.00 2019-07-05 11:49:44.000 186 33868.90 250.79 17096.53 88888.00 2019-07-05 11:49:45.000 186 33868.91 250.78 17096.47 37940.30 2019-07-05 11:49:46.000 186 33868.88 250.79 17096.48 88888.00 2019-07-05 11:49:47.000 186 33868.90 250.79 17096.50 88888.00 2019-07-05 11:49:48.000 186 33868.89 250.74 17096.48 88888.00 2019-07-05 11:49:49.000 186 33868.95 250.75 17096.51 88888.00 2019-07-05 11:49:50.000 186 33868.97 250.72 17096.50 37940.33 2019-07-05 11:49:51.000 186 33868.97 250.74 17096.47 88888.00 2019-07-05 11:49:52.000 186 33868.94 250.79 17096.46 88888.00 2019-07-05 11:49:53.000 186 33868.97 250.79 17096.46 88888.00 2019-07-05 11:49:54.000 186 33868.94 250.80 17096.44 88888.00 2019-07-05 11:49:55.000 186 33868.91 250.76 17096.47 37940.31 2019-07-05 11:49:56.000 186 33868.90 250.75 17096.51 88888.00 2019-07-05 11:49:57.000 186 33868.93 250.74 17096.50 88888.00 2019-07-05 11:49:58.000 186 33868.90 250.72 17096.51 88888.00 2019-07-05 11:49:59.000 186 33868.92 250.71 17096.47 88888.00 2019-07-05 11:50:00.000 186 33868.93 250.70 17096.46 37940.28 2019-07-05 11:50:01.000 186 33868.92 250.66 17096.47 88888.00 2019-07-05 11:50:02.000 186 33868.93 250.65 17096.50 88888.00 2019-07-05 11:50:03.000 186 33868.95 250.66 17096.52 88888.00 2019-07-05 11:50:04.000 186 33868.96 250.67 17096.49 88888.00 2019-07-05 11:50:05.000 186 33868.98 250.66 17096.48 37940.28 2019-07-05 11:50:06.000 186 33868.95 250.66 17096.44 88888.00 2019-07-05 11:50:07.000 186 33868.95 250.65 17096.43 88888.00 2019-07-05 11:50:08.000 186 33868.95 250.68 17096.48 88888.00 2019-07-05 11:50:09.000 186 33868.93 250.63 17096.50 88888.00 2019-07-05 11:50:10.000 186 33868.97 250.67 17096.51 37940.33 2019-07-05 11:50:11.000 186 33868.97 250.67 17096.48 88888.00 2019-07-05 11:50:12.000 186 33868.96 250.66 17096.50 88888.00 2019-07-05 11:50:13.000 186 33868.96 250.71 17096.53 88888.00 2019-07-05 11:50:14.000 186 33868.98 250.78 17096.54 88888.00 2019-07-05 11:50:15.000 186 33869.03 250.69 17096.58 37940.35 2019-07-05 11:50:16.000 186 33869.03 250.68 17096.56 88888.00 2019-07-05 11:50:17.000 186 33869.05 250.68 17096.51 88888.00 2019-07-05 11:50:18.000 186 33869.07 250.68 17096.49 88888.00 2019-07-05 11:50:19.000 186 33869.08 250.68 17096.44 88888.00 2019-07-05 11:50:20.000 186 33869.11 250.65 17096.50 37940.41 2019-07-05 11:50:21.000 186 33869.09 250.65 17096.47 88888.00 2019-07-05 11:50:22.000 186 33869.14 250.68 17096.48 88888.00 2019-07-05 11:50:23.000 186 33869.10 250.70 17096.45 88888.00 2019-07-05 11:50:24.000 186 33869.07 250.67 17096.50 88888.00 2019-07-05 11:50:25.000 186 33869.08 250.68 17096.50 37940.33 2019-07-05 11:50:26.000 186 33869.07 250.65 17096.45 88888.00 2019-07-05 11:50:27.000 186 33869.05 250.61 17096.45 88888.00 2019-07-05 11:50:28.000 186 33869.08 250.61 17096.46 88888.00 2019-07-05 11:50:29.000 186 33869.08 250.59 17096.46 88888.00 2019-07-05 11:50:30.000 186 33869.07 250.56 17096.43 37940.40 2019-07-05 11:50:31.000 186 33869.08 250.57 17096.47 88888.00 2019-07-05 11:50:32.000 186 33869.04 250.55 17096.44 88888.00 2019-07-05 11:50:33.000 186 33869.04 250.51 17096.44 88888.00 2019-07-05 11:50:34.000 186 33869.03 250.50 17096.44 88888.00 2019-07-05 11:50:35.000 186 33869.01 250.56 17096.43 37940.39 2019-07-05 11:50:36.000 186 33869.01 250.59 17096.41 88888.00 2019-07-05 11:50:37.000 186 33869.02 250.59 17096.41 88888.00 2019-07-05 11:50:38.000 186 33869.01 250.56 17096.44 88888.00 2019-07-05 11:50:39.000 186 33868.99 250.56 17096.49 88888.00 2019-07-05 11:50:40.000 186 33868.97 250.53 17096.47 37940.35 2019-07-05 11:50:41.000 186 33868.98 250.49 17096.48 88888.00 2019-07-05 11:50:42.000 186 33868.97 250.49 17096.50 88888.00 2019-07-05 11:50:43.000 186 33868.98 250.52 17096.51 88888.00 2019-07-05 11:50:44.000 186 33869.02 250.50 17096.48 88888.00 2019-07-05 11:50:45.000 186 33869.04 250.50 17096.47 37940.39 2019-07-05 11:50:46.000 186 33869.08 250.51 17096.48 88888.00 2019-07-05 11:50:47.000 186 33869.12 250.49 17096.49 88888.00 2019-07-05 11:50:48.000 186 33869.15 250.48 17096.52 88888.00 2019-07-05 11:50:49.000 186 33869.19 250.50 17096.49 88888.00 2019-07-05 11:50:50.000 186 33869.17 250.48 17096.52 37940.46 2019-07-05 11:50:51.000 186 33869.16 250.45 17096.51 88888.00 2019-07-05 11:50:52.000 186 33869.17 250.47 17096.55 88888.00 2019-07-05 11:50:53.000 186 33869.19 250.45 17096.53 88888.00 2019-07-05 11:50:54.000 186 33869.18 250.47 17096.54 88888.00 2019-07-05 11:50:55.000 186 33869.13 250.48 17096.51 37940.52 2019-07-05 11:50:56.000 186 33869.09 250.49 17096.52 88888.00 2019-07-05 11:50:57.000 186 33869.12 250.46 17096.50 88888.00 2019-07-05 11:50:58.000 186 33869.19 250.46 17096.49 88888.00 2019-07-05 11:50:59.000 186 33869.16 250.44 17096.50 88888.00 2019-07-05 11:51:00.000 186 33869.18 250.45 17096.45 37940.57 2019-07-05 11:51:01.000 186 33869.17 250.49 17096.47 88888.00 2019-07-05 11:51:02.000 186 33869.15 250.45 17096.45 88888.00 2019-07-05 11:51:03.000 186 33869.17 250.45 17096.39 88888.00 2019-07-05 11:51:04.000 186 33869.20 250.44 17096.39 88888.00 2019-07-05 11:51:05.000 186 33869.22 250.42 17096.42 37940.54 2019-07-05 11:51:06.000 186 33869.25 250.43 17096.46 88888.00 2019-07-05 11:51:07.000 186 33869.27 250.42 17096.43 88888.00 2019-07-05 11:51:08.000 186 33869.24 250.40 17096.45 88888.00 2019-07-05 11:51:09.000 186 33869.22 250.42 17096.44 88888.00 2019-07-05 11:51:10.000 186 33869.23 250.38 17096.44 37940.56 2019-07-05 11:51:11.000 186 33869.25 250.36 17096.46 88888.00 2019-07-05 11:51:12.000 186 33869.24 250.38 17096.49 88888.00 2019-07-05 11:51:13.000 186 33869.23 250.41 17096.51 88888.00 2019-07-05 11:51:14.000 186 33869.21 250.39 17096.50 88888.00 2019-07-05 11:51:15.000 186 33869.28 250.37 17096.48 37940.62 2019-07-05 11:51:16.000 186 33869.31 250.40 17096.49 88888.00 2019-07-05 11:51:17.000 186 33869.27 250.40 17096.48 88888.00 2019-07-05 11:51:18.000 186 33869.30 250.38 17096.49 88888.00 2019-07-05 11:51:19.000 186 33869.25 250.42 17096.51 88888.00 2019-07-05 11:51:20.000 186 33869.25 250.41 17096.50 37940.51 2019-07-05 11:51:21.000 186 33869.26 250.38 17096.50 88888.00 2019-07-05 11:51:22.000 186 33869.30 250.35 17096.51 88888.00 2019-07-05 11:51:23.000 186 33869.32 250.37 17096.53 88888.00 2019-07-05 11:51:24.000 186 33869.29 250.37 17096.56 88888.00 2019-07-05 11:51:25.000 186 33869.35 250.37 17096.52 37940.52 2019-07-05 11:51:26.000 186 33869.32 250.30 17096.48 88888.00 2019-07-05 11:51:27.000 186 33869.27 250.27 17096.52 88888.00 2019-07-05 11:51:28.000 186 33869.27 250.31 17096.52 88888.00 2019-07-05 11:51:29.000 186 33869.29 250.30 17096.53 88888.00 2019-07-05 11:51:30.000 186 33869.29 250.31 17096.52 37940.58 2019-07-05 11:51:31.000 186 33869.34 250.31 17096.54 88888.00 2019-07-05 11:51:32.000 186 33869.34 250.34 17096.53 88888.00 2019-07-05 11:51:33.000 186 33869.37 250.32 17096.51 88888.00 2019-07-05 11:51:34.000 186 33869.39 250.32 17096.54 88888.00 2019-07-05 11:51:35.000 186 33869.40 250.29 17096.52 37940.62 2019-07-05 11:51:36.000 186 33869.42 250.27 17096.53 88888.00 2019-07-05 11:51:37.000 186 33869.42 250.24 17096.53 88888.00 2019-07-05 11:51:38.000 186 33869.45 250.29 17096.52 88888.00 2019-07-05 11:51:39.000 186 33869.43 250.32 17096.47 88888.00 2019-07-05 11:51:40.000 186 33869.43 250.33 17096.43 37940.74 2019-07-05 11:51:41.000 186 33869.46 250.31 17096.46 88888.00 2019-07-05 11:51:42.000 186 33869.47 250.30 17096.45 88888.00 2019-07-05 11:51:43.000 186 33869.49 250.31 17096.46 88888.00 2019-07-05 11:51:44.000 186 33869.48 250.32 17096.49 88888.00 2019-07-05 11:51:45.000 186 33869.47 250.34 17096.51 37940.73 2019-07-05 11:51:46.000 186 33869.48 250.34 17096.54 88888.00 2019-07-05 11:51:47.000 186 33869.49 250.34 17096.53 88888.00 2019-07-05 11:51:48.000 186 33869.46 250.34 17096.53 88888.00 2019-07-05 11:51:49.000 186 33869.45 250.30 17096.53 88888.00 2019-07-05 11:51:50.000 186 33869.40 250.29 17096.54 37940.77 2019-07-05 11:51:51.000 186 33869.36 250.34 17096.52 88888.00 2019-07-05 11:51:52.000 186 33869.37 250.34 17096.50 88888.00 2019-07-05 11:51:53.000 186 33869.38 250.33 17096.51 88888.00 2019-07-05 11:51:54.000 186 33869.39 250.29 17096.51 88888.00 2019-07-05 11:51:55.000 186 33869.43 250.28 17096.52 37940.74 2019-07-05 11:51:56.000 186 33869.42 250.29 17096.51 88888.00 2019-07-05 11:51:57.000 186 33869.40 250.28 17096.51 88888.00 2019-07-05 11:51:58.000 186 33869.37 250.28 17096.51 88888.00 2019-07-05 11:51:59.000 186 33869.38 250.27 17096.58 88888.00 2019-07-05 11:52:00.000 186 33869.37 250.24 17096.58 37940.68 2019-07-05 11:52:01.000 186 33869.39 250.25 17096.55 88888.00 2019-07-05 11:52:02.000 186 33869.36 250.21 17096.51 88888.00 2019-07-05 11:52:03.000 186 33869.36 250.19 17096.52 88888.00 2019-07-05 11:52:04.000 186 33869.36 250.22 17096.56 88888.00 2019-07-05 11:52:05.000 186 33869.35 250.23 17096.58 37940.69 2019-07-05 11:52:06.000 186 33869.35 250.25 17096.57 88888.00 2019-07-05 11:52:07.000 186 33869.33 250.23 17096.54 88888.00 2019-07-05 11:52:08.000 186 33869.35 250.23 17096.54 88888.00 2019-07-05 11:52:09.000 186 33869.36 250.23 17096.56 88888.00 2019-07-05 11:52:10.000 186 33869.39 250.14 17096.56 37940.59 2019-07-05 11:52:11.000 186 33869.35 250.17 17096.57 88888.00 2019-07-05 11:52:12.000 186 33869.32 250.16 17096.59 88888.00 2019-07-05 11:52:13.000 186 33869.37 250.16 17096.56 88888.00 2019-07-05 11:52:14.000 186 33869.41 250.18 17096.53 88888.00 2019-07-05 11:52:15.000 186 33869.44 250.15 17096.54 37940.67 2019-07-05 11:52:16.000 186 33869.47 250.15 17096.54 88888.00 2019-07-05 11:52:17.000 186 33869.46 250.15 17096.57 88888.00 2019-07-05 11:52:18.000 186 33869.43 250.17 17096.57 88888.00 2019-07-05 11:52:19.000 186 33869.44 250.17 17096.56 88888.00 2019-07-05 11:52:20.000 186 33869.45 250.18 17096.60 37940.64 2019-07-05 11:52:21.000 186 33869.43 250.15 17096.59 88888.00 2019-07-05 11:52:22.000 186 33869.43 250.13 17096.61 88888.00 2019-07-05 11:52:23.000 186 33869.43 250.13 17096.59 88888.00 2019-07-05 11:52:24.000 186 33869.44 250.14 17096.60 88888.00 2019-07-05 11:52:25.000 186 33869.44 250.14 17096.58 37940.73 2019-07-05 11:52:26.000 186 33869.42 250.14 17096.57 88888.00 2019-07-05 11:52:27.000 186 33869.43 250.12 17096.59 88888.00 2019-07-05 11:52:28.000 186 33869.39 250.16 17096.59 88888.00 2019-07-05 11:52:29.000 186 33869.35 250.16 17096.60 88888.00 2019-07-05 11:52:30.000 186 33869.33 250.17 17096.63 37940.76 2019-07-05 11:52:31.000 186 33869.35 250.18 17096.62 88888.00 2019-07-05 11:52:32.000 186 33869.35 250.22 17096.58 88888.00 2019-07-05 11:52:33.000 186 33869.34 250.18 17096.60 88888.00 2019-07-05 11:52:34.000 186 33869.27 250.15 17096.63 88888.00 2019-07-05 11:52:35.000 186 33869.29 250.14 17096.64 37940.69 2019-07-05 11:52:36.000 186 33869.32 250.16 17096.64 88888.00 2019-07-05 11:52:37.000 186 33869.26 250.16 17096.62 88888.00 2019-07-05 11:52:38.000 186 33869.25 250.13 17096.60 88888.00 2019-07-05 11:52:39.000 186 33869.21 250.10 17096.62 88888.00 2019-07-05 11:52:40.000 186 33869.21 250.12 17096.64 37940.58 2019-07-05 11:52:41.000 186 33869.26 250.13 17096.65 88888.00 2019-07-05 11:52:42.000 186 33869.25 250.14 17096.63 88888.00 2019-07-05 11:52:43.000 186 33869.29 250.16 17096.62 88888.00 2019-07-05 11:52:44.000 186 33869.27 250.13 17096.63 88888.00 2019-07-05 11:52:45.000 186 33869.23 250.13 17096.62 37940.56 2019-07-05 11:52:46.000 186 33869.19 250.14 17096.61 88888.00 2019-07-05 11:52:47.000 186 33869.19 250.15 17096.65 88888.00 2019-07-05 11:52:48.000 186 33869.19 250.10 17096.67 88888.00 2019-07-05 11:52:49.000 186 33869.21 250.10 17096.67 88888.00 2019-07-05 11:52:50.000 186 33869.28 250.08 17096.66 37940.54 2019-07-05 11:52:51.000 186 33869.25 250.08 17096.58 88888.00 2019-07-05 11:52:52.000 186 33869.25 250.07 17096.55 88888.00 2019-07-05 11:52:53.000 186 33869.28 250.06 17096.57 88888.00 2019-07-05 11:52:54.000 186 33869.28 250.06 17096.60 88888.00 2019-07-05 11:52:55.000 186 33869.32 250.04 17096.58 37940.56 2019-07-05 11:52:56.000 186 33869.33 250.06 17096.58 88888.00 2019-07-05 11:52:57.000 186 33869.32 250.03 17096.53 88888.00 2019-07-05 11:52:58.000 186 33869.32 250.02 17096.53 88888.00 2019-07-05 11:52:59.000 186 33869.31 250.05 17096.54 88888.00 2019-07-05 11:53:00.000 186 33869.31 250.03 17096.52 37940.65 2019-07-05 11:53:01.000 186 33869.32 250.04 17096.55 88888.00 2019-07-05 11:53:02.000 186 33869.31 250.00 17096.54 88888.00 2019-07-05 11:53:03.000 186 33869.32 249.96 17096.54 88888.00 2019-07-05 11:53:04.000 186 33869.33 249.99 17096.54 88888.00 2019-07-05 11:53:05.000 186 33869.33 250.01 17096.54 37940.70 2019-07-05 11:53:06.000 186 33869.34 249.99 17096.55 88888.00 2019-07-05 11:53:07.000 186 33869.34 250.02 17096.59 88888.00 2019-07-05 11:53:08.000 186 33869.31 249.99 17096.62 88888.00 2019-07-05 11:53:09.000 186 33869.31 250.00 17096.62 88888.00 2019-07-05 11:53:10.000 186 33869.31 250.01 17096.60 37940.58 2019-07-05 11:53:11.000 186 33869.29 250.00 17096.60 88888.00 2019-07-05 11:53:12.000 186 33869.28 249.99 17096.57 88888.00 2019-07-05 11:53:13.000 186 33869.30 249.95 17096.59 88888.00 2019-07-05 11:53:14.000 186 33869.24 249.96 17096.60 88888.00 2019-07-05 11:53:15.000 186 33869.19 249.98 17096.64 37940.65 2019-07-05 11:53:16.000 186 33869.17 249.98 17096.60 88888.00 2019-07-05 11:53:17.000 186 33869.17 249.96 17096.60 88888.00 2019-07-05 11:53:18.000 186 33869.19 250.00 17096.58 88888.00 2019-07-05 11:53:19.000 186 33869.23 250.02 17096.57 88888.00 2019-07-05 11:53:20.000 186 33869.19 249.99 17096.54 37940.65 2019-07-05 11:53:21.000 186 33869.20 250.00 17096.53 88888.00 2019-07-05 11:53:22.000 186 33869.23 250.00 17096.52 88888.00 2019-07-05 11:53:23.000 186 33869.27 250.02 17096.53 88888.00 2019-07-05 11:53:24.000 186 33869.29 250.05 17096.55 88888.00 2019-07-05 11:53:25.000 186 33869.23 250.03 17096.54 37940.57 2019-07-05 11:53:26.000 186 33869.23 250.03 17096.54 88888.00 2019-07-05 11:53:27.000 186 33869.22 250.03 17096.53 88888.00 2019-07-05 11:53:28.000 186 33869.24 250.06 17096.51 88888.00 2019-07-05 11:53:29.000 186 33869.26 250.08 17096.47 88888.00 2019-07-05 11:53:30.000 186 33869.25 250.12 17096.45 37940.60 2019-07-05 11:53:31.000 186 33869.27 250.14 17096.49 88888.00 2019-07-05 11:53:32.000 186 33869.25 250.16 17096.50 88888.00 2019-07-05 11:53:33.000 186 33869.28 250.15 17096.52 88888.00 2019-07-05 11:53:34.000 186 33869.30 250.11 17096.48 88888.00 2019-07-05 11:53:35.000 186 33869.34 250.13 17096.53 37940.67 2019-07-05 11:53:36.000 186 33869.34 250.10 17096.56 88888.00 2019-07-05 11:53:37.000 186 33869.31 250.09 17096.57 88888.00 2019-07-05 11:53:38.000 186 33869.32 250.10 17096.58 88888.00 2019-07-05 11:53:39.000 186 33869.33 250.11 17096.60 88888.00 2019-07-05 11:53:40.000 186 33869.30 250.10 17096.61 37940.70 2019-07-05 11:53:41.000 186 33869.27 250.10 17096.54 88888.00 2019-07-05 11:53:42.000 186 33869.30 250.12 17096.52 88888.00 2019-07-05 11:53:43.000 186 33869.31 250.09 17096.52 88888.00 2019-07-05 11:53:44.000 186 33869.31 250.07 17096.55 88888.00 2019-07-05 11:53:45.000 186 33869.31 250.08 17096.54 37940.72 2019-07-05 11:53:46.000 186 33869.32 250.08 17096.55 88888.00 2019-07-05 11:53:47.000 186 33869.34 250.06 17096.54 88888.00 2019-07-05 11:53:48.000 186 33869.34 250.08 17096.52 88888.00 2019-07-05 11:53:49.000 186 33869.33 250.11 17096.51 88888.00 2019-07-05 11:53:50.000 186 33869.36 250.07 17096.58 37940.64 2019-07-05 11:53:51.000 186 33869.36 250.06 17096.60 88888.00 2019-07-05 11:53:52.000 186 33869.31 250.04 17096.57 88888.00 2019-07-05 11:53:53.000 186 33869.29 250.01 17096.51 88888.00 2019-07-05 11:53:54.000 186 33869.29 250.01 17096.55 88888.00 2019-07-05 11:53:55.000 186 33869.29 250.02 17096.57 37940.67 2019-07-05 11:53:56.000 186 33869.30 250.02 17096.59 88888.00 2019-07-05 11:53:57.000 186 33869.31 249.99 17096.56 88888.00 2019-07-05 11:53:58.000 186 33869.33 250.00 17096.58 88888.00 2019-07-05 11:53:59.000 186 33869.31 249.99 17096.59 88888.00 2019-07-05 11:54:00.000 186 33869.33 250.01 17096.53 37940.58 2019-07-05 11:54:01.000 186 33869.35 250.15 17096.56 88888.00 2019-07-05 11:54:02.000 186 33869.29 250.18 17096.57 88888.00 2019-07-05 11:54:03.000 186 33869.27 250.18 17096.53 88888.00 2019-07-05 11:54:04.000 186 33869.26 250.15 17096.59 88888.00 2019-07-05 11:54:05.000 186 33869.27 250.06 17096.58 37940.67 2019-07-05 11:54:06.000 186 33869.29 250.00 17096.56 88888.00 2019-07-05 11:54:07.000 186 33869.27 250.01 17096.56 88888.00 2019-07-05 11:54:08.000 186 33869.23 250.04 17096.56 88888.00 2019-07-05 11:54:09.000 186 33869.25 250.07 17096.56 88888.00 2019-07-05 11:54:10.000 186 33869.23 250.08 17096.53 37940.69 2019-07-05 11:54:11.000 186 33869.25 250.08 17096.53 88888.00 2019-07-05 11:54:12.000 186 33869.28 250.09 17096.51 88888.00 2019-07-05 11:54:13.000 186 33869.25 250.04 17096.48 88888.00 2019-07-05 11:54:14.000 186 33869.26 250.03 17096.49 88888.00 2019-07-05 11:54:15.000 186 33869.24 250.08 17096.47 37940.59 2019-07-05 11:54:16.000 186 33869.24 250.04 17096.50 88888.00 2019-07-05 11:54:17.000 186 33869.30 250.03 17096.49 88888.00 2019-07-05 11:54:18.000 186 33869.31 250.01 17096.49 88888.00 2019-07-05 11:54:19.000 186 33869.29 250.03 17096.48 88888.00 2019-07-05 11:54:20.000 186 33869.28 250.04 17096.47 37940.65 2019-07-05 11:54:21.000 186 33869.27 250.04 17096.43 88888.00 2019-07-05 11:54:22.000 186 33869.29 250.03 17096.43 88888.00 2019-07-05 11:54:23.000 186 33869.30 250.02 17096.43 88888.00 2019-07-05 11:54:24.000 186 33869.32 250.00 17096.44 88888.00 2019-07-05 11:54:25.000 186 33869.29 250.04 17096.50 37940.63 2019-07-05 11:54:26.000 186 33869.27 250.05 17096.50 88888.00 2019-07-05 11:54:27.000 186 33869.30 250.04 17096.50 88888.00 2019-07-05 11:54:28.000 186 33869.32 250.05 17096.52 88888.00 2019-07-05 11:54:29.000 186 33869.33 250.05 17096.52 88888.00 2019-07-05 11:54:30.000 186 33869.30 250.04 17096.54 37940.63 2019-07-05 11:54:31.000 186 33869.29 250.04 17096.51 88888.00 2019-07-05 11:54:32.000 186 33869.28 250.03 17096.50 88888.00 2019-07-05 11:54:33.000 186 33869.25 250.03 17096.55 88888.00 2019-07-05 11:54:34.000 186 33869.24 250.02 17096.56 88888.00 2019-07-05 11:54:35.000 186 33869.23 250.04 17096.59 37940.60 2019-07-05 11:54:36.000 186 33869.24 250.05 17096.59 88888.00 2019-07-05 11:54:37.000 186 33869.23 250.05 17096.58 88888.00 2019-07-05 11:54:38.000 186 33869.22 250.04 17096.55 88888.00 2019-07-05 11:54:39.000 186 33869.21 250.07 17096.55 88888.00 2019-07-05 11:54:40.000 186 33869.21 250.11 17096.59 37940.53 2019-07-05 11:54:41.000 186 33869.21 250.08 17096.59 88888.00 2019-07-05 11:54:42.000 186 33869.17 250.07 17096.57 88888.00 2019-07-05 11:54:43.000 186 33869.16 250.09 17096.57 88888.00 2019-07-05 11:54:44.000 186 33869.15 250.09 17096.56 88888.00 2019-07-05 11:54:45.000 186 33869.15 250.07 17096.58 37940.50 2019-07-05 11:54:46.000 186 33869.13 250.03 17096.57 88888.00 2019-07-05 11:54:47.000 186 33869.12 250.03 17096.54 88888.00 2019-07-05 11:54:48.000 186 33869.17 250.06 17096.49 88888.00 2019-07-05 11:54:49.000 186 33869.19 250.07 17096.48 88888.00 2019-07-05 11:54:50.000 186 33869.19 250.08 17096.50 37940.48 2019-07-05 11:54:51.000 186 33869.19 250.12 17096.53 88888.00 2019-07-05 11:54:52.000 186 33869.17 250.13 17096.53 88888.00 2019-07-05 11:54:53.000 186 33869.17 250.13 17096.55 88888.00 2019-07-05 11:54:54.000 186 33869.16 250.12 17096.55 88888.00 2019-07-05 11:54:55.000 186 33869.13 250.15 17096.61 37940.53 2019-07-05 11:54:56.000 186 33869.11 250.14 17096.56 88888.00 2019-07-05 11:54:57.000 186 33869.15 250.13 17096.57 88888.00 2019-07-05 11:54:58.000 186 33869.15 250.11 17096.64 88888.00 2019-07-05 11:54:59.000 186 33869.14 250.13 17096.61 88888.00 2019-07-05 11:55:00.000 186 33869.14 250.09 17096.59 37940.60 2019-07-05 11:55:01.000 186 33869.16 250.10 17096.55 88888.00 2019-07-05 11:55:02.000 186 33869.12 250.12 17096.55 88888.00 2019-07-05 11:55:03.000 186 33869.12 250.10 17096.58 88888.00 2019-07-05 11:55:04.000 186 33869.12 250.08 17096.62 88888.00 2019-07-05 11:55:05.000 186 33869.17 250.08 17096.60 37940.48 2019-07-05 11:55:06.000 186 33869.19 250.08 17096.61 88888.00 2019-07-05 11:55:07.000 186 33869.21 250.07 17096.63 88888.00 2019-07-05 11:55:08.000 186 33869.23 250.04 17096.64 88888.00 2019-07-05 11:55:09.000 186 33869.21 250.09 17096.61 88888.00 2019-07-05 11:55:10.000 186 33869.21 250.10 17096.60 37940.55 2019-07-05 11:55:11.000 186 33869.21 250.13 17096.60 88888.00 2019-07-05 11:55:12.000 186 33869.20 250.12 17096.65 88888.00 2019-07-05 11:55:13.000 186 33869.25 250.07 17096.62 88888.00 2019-07-05 11:55:14.000 186 33869.20 250.12 17096.62 88888.00 2019-07-05 11:55:15.000 186 33869.20 250.10 17096.59 37940.59 2019-07-05 11:55:16.000 186 33869.19 250.11 17096.59 88888.00 2019-07-05 11:55:17.000 186 33869.21 250.11 17096.62 88888.00 2019-07-05 11:55:18.000 186 33869.14 250.13 17096.60 88888.00 2019-07-05 11:55:19.000 186 33869.15 250.14 17096.59 88888.00 2019-07-05 11:55:20.000 186 33869.13 250.14 17096.58 37940.55 2019-07-05 11:55:21.000 186 33869.15 250.13 17096.59 88888.00 2019-07-05 11:55:22.000 186 33869.15 250.11 17096.58 88888.00 2019-07-05 11:55:23.000 186 33869.13 250.11 17096.58 88888.00 2019-07-05 11:55:24.000 186 33869.13 250.12 17096.59 88888.00 2019-07-05 11:55:25.000 186 33869.13 250.16 17096.63 37940.52 2019-07-05 11:55:26.000 186 33869.18 250.14 17096.65 88888.00 2019-07-05 11:55:27.000 186 33869.16 250.14 17096.60 88888.00 2019-07-05 11:55:28.000 186 33869.10 250.17 17096.61 88888.00 2019-07-05 11:55:29.000 186 33869.09 250.15 17096.60 88888.00 2019-07-05 11:55:30.000 186 33869.08 250.14 17096.59 37940.53 2019-07-05 11:55:31.000 186 33869.05 250.13 17096.58 88888.00 2019-07-05 11:55:32.000 186 33869.09 250.13 17096.58 88888.00 2019-07-05 11:55:33.000 186 33869.11 250.13 17096.57 88888.00 2019-07-05 11:55:34.000 186 33869.05 250.13 17096.59 88888.00 2019-07-05 11:55:35.000 186 33869.08 250.09 17096.64 37940.43 2019-07-05 11:55:36.000 186 33869.07 250.13 17096.63 88888.00 2019-07-05 11:55:37.000 186 33869.04 250.15 17096.62 88888.00 2019-07-05 11:55:38.000 186 33869.03 250.14 17096.59 88888.00 2019-07-05 11:55:39.000 186 33868.99 250.14 17096.61 88888.00 2019-07-05 11:55:40.000 186 33868.99 250.14 17096.60 37940.45 2019-07-05 11:55:41.000 186 33869.00 250.11 17096.59 88888.00 2019-07-05 11:55:42.000 186 33869.02 250.12 17096.58 88888.00 2019-07-05 11:55:43.000 186 33869.03 250.13 17096.59 88888.00 2019-07-05 11:55:44.000 186 33869.03 250.13 17096.56 88888.00 2019-07-05 11:55:45.000 186 33869.07 250.12 17096.58 37940.41 2019-07-05 11:55:46.000 186 33868.99 250.13 17096.57 88888.00 2019-07-05 11:55:47.000 186 33868.97 250.13 17096.58 88888.00 2019-07-05 11:55:48.000 186 33869.01 250.13 17096.58 88888.00 2019-07-05 11:55:49.000 186 33869.05 250.17 17096.60 88888.00 2019-07-05 11:55:50.000 186 33869.00 250.21 17096.60 37940.35 2019-07-05 11:55:51.000 186 33869.01 250.20 17096.60 88888.00 2019-07-05 11:55:52.000 186 33869.03 250.20 17096.61 88888.00 2019-07-05 11:55:53.000 186 33868.99 250.24 17096.63 88888.00 2019-07-05 11:55:54.000 186 33869.00 250.27 17096.61 88888.00 2019-07-05 11:55:55.000 186 33868.99 250.26 17096.62 37940.44 2019-07-05 11:55:56.000 186 33868.93 250.23 17096.60 88888.00 2019-07-05 11:55:57.000 186 33868.90 250.21 17096.65 88888.00 2019-07-05 11:55:58.000 186 33868.87 250.21 17096.63 88888.00 2019-07-05 11:55:59.000 186 33868.83 250.22 17096.64 88888.00 2019-07-05 11:56:00.000 186 33868.87 250.21 17096.61 37940.30 2019-07-05 11:56:01.000 186 33868.91 250.21 17096.62 88888.00 2019-07-05 11:56:02.000 186 33868.87 250.23 17096.64 88888.00 2019-07-05 11:56:03.000 186 33868.84 250.24 17096.64 88888.00 2019-07-05 11:56:04.000 186 33868.82 250.24 17096.65 88888.00 2019-07-05 11:56:05.000 186 33868.83 250.27 17096.68 37940.26 2019-07-05 11:56:06.000 186 33868.82 250.26 17096.68 88888.00 2019-07-05 11:56:07.000 186 33868.82 250.22 17096.68 88888.00 2019-07-05 11:56:08.000 186 33868.81 250.20 17096.65 88888.00 2019-07-05 11:56:09.000 186 33868.84 250.20 17096.63 88888.00 2019-07-05 11:56:10.000 186 33868.87 250.22 17096.65 37940.35 2019-07-05 11:56:11.000 186 33868.87 250.29 17096.65 88888.00 2019-07-05 11:56:12.000 186 33868.85 250.24 17096.63 88888.00 2019-07-05 11:56:13.000 186 33868.90 250.26 17096.64 88888.00 2019-07-05 11:56:14.000 186 33868.85 250.27 17096.67 88888.00 2019-07-05 11:56:15.000 186 33868.85 250.24 17096.69 37940.28 2019-07-05 11:56:16.000 186 33868.84 250.26 17096.69 88888.00 2019-07-05 11:56:17.000 186 33868.92 250.27 17096.66 88888.00 2019-07-05 11:56:18.000 186 33868.93 250.32 17096.65 88888.00 2019-07-05 11:56:19.000 186 33868.93 250.33 17096.70 88888.00 2019-07-05 11:56:20.000 186 33868.91 250.34 17096.68 37940.35 2019-07-05 11:56:21.000 186 33868.94 250.33 17096.67 88888.00 2019-07-05 11:56:22.000 186 33868.92 250.31 17096.67 88888.00 2019-07-05 11:56:23.000 186 33868.95 250.33 17096.66 88888.00 2019-07-05 11:56:24.000 186 33868.99 250.32 17096.65 88888.00 2019-07-05 11:56:25.000 186 33868.96 250.35 17096.67 37940.42 2019-07-05 11:56:26.000 186 33868.94 250.33 17096.64 88888.00 2019-07-05 11:56:27.000 186 33868.96 250.31 17096.64 88888.00 2019-07-05 11:56:28.000 186 33868.95 250.25 17096.62 88888.00 2019-07-05 11:56:29.000 186 33868.96 250.26 17096.65 88888.00 2019-07-05 11:56:30.000 186 33868.95 250.25 17096.62 37940.34 2019-07-05 11:56:31.000 186 33868.94 250.26 17096.63 88888.00 2019-07-05 11:56:32.000 186 33868.91 250.24 17096.66 88888.00 2019-07-05 11:56:33.000 186 33868.93 250.22 17096.64 88888.00 2019-07-05 11:56:34.000 186 33868.93 250.24 17096.69 88888.00 2019-07-05 11:56:35.000 186 33868.89 250.26 17096.68 37940.28 2019-07-05 11:56:36.000 186 33868.86 250.24 17096.65 88888.00 2019-07-05 11:56:37.000 186 33868.89 250.24 17096.63 88888.00 2019-07-05 11:56:38.000 186 33868.86 250.24 17096.66 88888.00 2019-07-05 11:56:39.000 186 33868.87 250.25 17096.60 88888.00 2019-07-05 11:56:40.000 186 33868.82 250.25 17096.60 37940.30 2019-07-05 11:56:41.000 186 33868.83 250.25 17096.60 88888.00 2019-07-05 11:56:42.000 186 33868.84 250.23 17096.62 88888.00 2019-07-05 11:56:43.000 186 33868.83 250.25 17096.67 88888.00 2019-07-05 11:56:44.000 186 33868.80 250.28 17096.70 88888.00 2019-07-05 11:56:45.000 186 33868.79 250.30 17096.70 37940.18 2019-07-05 11:56:46.000 186 33868.83 250.29 17096.69 88888.00 2019-07-05 11:56:47.000 186 33868.84 250.27 17096.68 88888.00 2019-07-05 11:56:48.000 186 33868.85 250.29 17096.73 88888.00 2019-07-05 11:56:49.000 186 33868.82 250.34 17096.70 88888.00 2019-07-05 11:56:50.000 186 33868.80 250.31 17096.66 37940.25 2019-07-05 11:56:51.000 186 33868.85 250.33 17096.68 88888.00 2019-07-05 11:56:52.000 186 33868.85 250.35 17096.67 88888.00 2019-07-05 11:56:53.000 186 33868.84 250.33 17096.62 88888.00 2019-07-05 11:56:54.000 186 33868.87 250.33 17096.62 88888.00 2019-07-05 11:56:55.000 186 33868.92 250.30 17096.66 37940.22 2019-07-05 11:56:56.000 186 33868.95 250.30 17096.68 88888.00 2019-07-05 11:56:57.000 186 33868.94 250.30 17096.65 88888.00 2019-07-05 11:56:58.000 186 33868.91 250.26 17096.64 88888.00 2019-07-05 11:56:59.000 186 33868.89 250.28 17096.66 88888.00 2019-07-05 11:57:00.000 186 33868.89 250.29 17096.67 37940.33 2019-07-05 11:57:01.000 186 33868.87 250.27 17096.67 88888.00 2019-07-05 11:57:02.000 186 33868.88 250.27 17096.68 88888.00 2019-07-05 11:57:03.000 186 33868.87 250.24 17096.66 88888.00 2019-07-05 11:57:04.000 186 33868.90 250.26 17096.68 88888.00 2019-07-05 11:57:05.000 186 33868.89 250.23 17096.70 37940.34 2019-07-05 11:57:06.000 186 33868.81 250.22 17096.69 88888.00 2019-07-05 11:57:07.000 186 33868.83 250.23 17096.70 88888.00 2019-07-05 11:57:08.000 186 33868.83 250.23 17096.70 88888.00 2019-07-05 11:57:09.000 186 33868.82 250.21 17096.68 88888.00 2019-07-05 11:57:10.000 186 33868.81 250.21 17096.63 37940.28 2019-07-05 11:57:11.000 186 33868.85 250.24 17096.65 88888.00 2019-07-05 11:57:12.000 186 33868.82 250.27 17096.67 88888.00 2019-07-05 11:57:13.000 186 33868.84 250.32 17096.65 88888.00 2019-07-05 11:57:14.000 186 33868.84 250.33 17096.62 88888.00 2019-07-05 11:57:15.000 186 33868.82 250.31 17096.62 37940.25 2019-07-05 11:57:16.000 186 33868.82 250.32 17096.64 88888.00 2019-07-05 11:57:17.000 186 33868.83 250.33 17096.67 88888.00 2019-07-05 11:57:18.000 186 33868.83 250.31 17096.71 88888.00 2019-07-05 11:57:19.000 186 33868.85 250.29 17096.69 88888.00 2019-07-05 11:57:20.000 186 33868.85 250.25 17096.71 37940.26 2019-07-05 11:57:21.000 186 33868.84 250.24 17096.70 88888.00 2019-07-05 11:57:22.000 186 33868.79 250.22 17096.67 88888.00 2019-07-05 11:57:23.000 186 33868.78 250.24 17096.63 88888.00 2019-07-05 11:57:24.000 186 33868.78 250.25 17096.64 88888.00 2019-07-05 11:57:25.000 186 33868.80 250.24 17096.65 37940.25 2019-07-05 11:57:26.000 186 33868.79 250.27 17096.66 88888.00 2019-07-05 11:57:27.000 186 33868.81 250.28 17096.67 88888.00 2019-07-05 11:57:28.000 186 33868.81 250.27 17096.64 88888.00 2019-07-05 11:57:29.000 186 33868.80 250.23 17096.63 88888.00 2019-07-05 11:57:30.000 186 33868.82 250.25 17096.67 37940.32 2019-07-05 11:57:31.000 186 33868.84 250.26 17096.69 88888.00 2019-07-05 11:57:32.000 186 33868.83 250.23 17096.68 88888.00 2019-07-05 11:57:33.000 186 33868.86 250.27 17096.68 88888.00 2019-07-05 11:57:34.000 186 33868.85 250.24 17096.70 88888.00 2019-07-05 11:57:35.000 186 33868.89 250.26 17096.71 37940.31 2019-07-05 11:57:36.000 186 33868.85 250.29 17096.69 88888.00 2019-07-05 11:57:37.000 186 33868.84 250.29 17096.69 88888.00 2019-07-05 11:57:38.000 186 33868.86 250.32 17096.67 88888.00 2019-07-05 11:57:39.000 186 33868.84 250.29 17096.70 88888.00 2019-07-05 11:57:40.000 186 33868.79 250.22 17096.71 37940.32 2019-07-05 11:57:41.000 186 33868.76 250.25 17096.68 88888.00 2019-07-05 11:57:42.000 186 33868.75 250.28 17096.66 88888.00 2019-07-05 11:57:43.000 186 33868.79 250.28 17096.64 88888.00 2019-07-05 11:57:44.000 186 33868.78 250.24 17096.73 88888.00 2019-07-05 11:57:45.000 186 33868.78 250.25 17096.78 37940.23 2019-07-05 11:57:46.000 186 33868.75 250.28 17096.76 88888.00 2019-07-05 11:57:47.000 186 33868.78 250.31 17096.76 88888.00 2019-07-05 11:57:48.000 186 33868.76 250.30 17096.75 88888.00 2019-07-05 11:57:49.000 186 33868.76 250.27 17096.75 88888.00 2019-07-05 11:57:50.000 186 33868.76 250.25 17096.76 37940.20 2019-07-05 11:57:51.000 186 33868.77 250.24 17096.76 88888.00 2019-07-05 11:57:52.000 186 33868.76 250.27 17096.77 88888.00 2019-07-05 11:57:53.000 186 33868.75 250.26 17096.75 88888.00 2019-07-05 11:57:54.000 186 33868.74 250.23 17096.75 88888.00 2019-07-05 11:57:55.000 186 33868.74 250.27 17096.77 37940.25 2019-07-05 11:57:56.000 186 33868.73 250.25 17096.74 88888.00 2019-07-05 11:57:57.000 186 33868.74 250.26 17096.76 88888.00 2019-07-05 11:57:58.000 186 33868.76 250.24 17096.75 88888.00 2019-07-05 11:57:59.000 186 33868.77 250.23 17096.71 88888.00 2019-07-05 11:58:00.000 186 33868.77 250.19 17096.70 37940.24 2019-07-05 11:58:01.000 186 33868.74 250.20 17096.70 88888.00 2019-07-05 11:58:02.000 186 33868.75 250.19 17096.70 88888.00 2019-07-05 11:58:03.000 186 33868.80 250.18 17096.75 88888.00 2019-07-05 11:58:04.000 186 33868.81 250.15 17096.71 88888.00 2019-07-05 11:58:05.000 186 33868.76 250.20 17096.67 37940.25 2019-07-05 11:58:06.000 186 33868.78 250.21 17096.72 88888.00 2019-07-05 11:58:07.000 186 33868.79 250.18 17096.77 88888.00 2019-07-05 11:58:08.000 186 33868.80 250.20 17096.79 88888.00 2019-07-05 11:58:09.000 186 33868.81 250.21 17096.75 88888.00 2019-07-05 11:58:10.000 186 33868.80 250.20 17096.76 37940.21 2019-07-05 11:58:11.000 186 33868.83 250.20 17096.80 88888.00 2019-07-05 11:58:12.000 186 33868.79 250.22 17096.79 88888.00 2019-07-05 11:58:13.000 186 33868.83 250.24 17096.76 88888.00 2019-07-05 11:58:14.000 186 33868.81 250.19 17096.77 88888.00 2019-07-05 11:58:15.000 186 33868.79 250.25 17096.78 37940.21 2019-07-05 11:58:16.000 186 33868.76 250.26 17096.75 88888.00 2019-07-05 11:58:17.000 186 33868.74 250.28 17096.74 88888.00 2019-07-05 11:58:18.000 186 33868.72 250.24 17096.74 88888.00 2019-07-05 11:58:19.000 186 33868.75 250.23 17096.72 88888.00 2019-07-05 11:58:20.000 186 33868.77 250.23 17096.77 37940.12 2019-07-05 11:58:21.000 186 33868.78 250.23 17096.78 88888.00 2019-07-05 11:58:22.000 186 33868.75 250.28 17096.76 88888.00 2019-07-05 11:58:23.000 186 33868.72 250.30 17096.75 88888.00 2019-07-05 11:58:24.000 186 33868.73 250.31 17096.77 88888.00 2019-07-05 11:58:25.000 186 33868.74 250.35 17096.75 37940.13 2019-07-05 11:58:26.000 186 33868.74 250.37 17096.77 88888.00 2019-07-05 11:58:27.000 186 33868.78 250.36 17096.76 88888.00 2019-07-05 11:58:28.000 186 33868.79 250.34 17096.71 88888.00 2019-07-05 11:58:29.000 186 33868.78 250.40 17096.69 88888.00 2019-07-05 11:58:30.000 186 33868.83 250.41 17096.71 37940.19 2019-07-05 11:58:31.000 186 33868.85 250.41 17096.69 88888.00 2019-07-05 11:58:32.000 186 33868.88 250.39 17096.69 88888.00 2019-07-05 11:58:33.000 186 33868.85 250.36 17096.66 88888.00 2019-07-05 11:58:34.000 186 33868.88 250.32 17096.66 88888.00 2019-07-05 11:58:35.000 186 33868.91 250.29 17096.68 37940.33 2019-07-05 11:58:36.000 186 33868.92 250.30 17096.71 88888.00 2019-07-05 11:58:37.000 186 33868.92 250.30 17096.69 88888.00 2019-07-05 11:58:38.000 186 33868.96 250.29 17096.71 88888.00 2019-07-05 11:58:39.000 186 33868.93 250.26 17096.70 88888.00 2019-07-05 11:58:40.000 186 33868.93 250.27 17096.72 37940.35 2019-07-05 11:58:41.000 186 33868.93 250.30 17096.71 88888.00 2019-07-05 11:58:42.000 186 33868.91 250.31 17096.68 88888.00 2019-07-05 11:58:43.000 186 33868.89 250.26 17096.72 88888.00 2019-07-05 11:58:44.000 186 33868.91 250.26 17096.74 88888.00 2019-07-05 11:58:45.000 186 33868.91 250.32 17096.73 37940.36 2019-07-05 11:58:46.000 186 33868.89 250.35 17096.76 88888.00 2019-07-05 11:58:47.000 186 33868.86 250.36 17096.71 88888.00 2019-07-05 11:58:48.000 186 33868.87 250.36 17096.74 88888.00 2019-07-05 11:58:49.000 186 33868.88 250.35 17096.77 88888.00 2019-07-05 11:58:50.000 186 33868.89 250.36 17096.77 37940.28 2019-07-05 11:58:51.000 186 33868.90 250.35 17096.79 88888.00 2019-07-05 11:58:52.000 186 33868.92 250.37 17096.79 88888.00 2019-07-05 11:58:53.000 186 33868.90 250.37 17096.76 88888.00 2019-07-05 11:58:54.000 186 33868.90 250.35 17096.77 88888.00 2019-07-05 11:58:55.000 186 33868.90 250.41 17096.79 37940.26 2019-07-05 11:58:56.000 186 33868.81 250.39 17096.74 88888.00 2019-07-05 11:58:57.000 186 33868.86 250.37 17096.71 88888.00 2019-07-05 11:58:58.000 186 33868.84 250.39 17096.77 88888.00 2019-07-05 11:58:59.000 186 33868.83 250.40 17096.78 88888.00 2019-07-05 11:59:00.000 186 33868.82 250.40 17096.79 37940.23 2019-07-05 11:59:01.000 186 33868.83 250.44 17096.80 88888.00 2019-07-05 11:59:02.000 186 33868.82 250.43 17096.79 88888.00 2019-07-05 11:59:03.000 186 33868.80 250.43 17096.75 88888.00 2019-07-05 11:59:04.000 186 33868.76 250.43 17096.74 88888.00 2019-07-05 11:59:05.000 186 33868.79 250.43 17096.78 37940.11 2019-07-05 11:59:06.000 186 33868.81 250.46 17096.81 88888.00 2019-07-05 11:59:07.000 186 33868.83 250.45 17096.82 88888.00 2019-07-05 11:59:08.000 186 33868.85 250.49 17096.82 88888.00 2019-07-05 11:59:09.000 186 33868.84 250.47 17096.81 88888.00 2019-07-05 11:59:10.000 186 33868.83 250.45 17096.81 37940.24 2019-07-05 11:59:11.000 186 33868.86 250.44 17096.80 88888.00 2019-07-05 11:59:12.000 186 33868.84 250.49 17096.85 88888.00 2019-07-05 11:59:13.000 186 33868.84 250.52 17096.81 88888.00 2019-07-05 11:59:14.000 186 33868.85 250.47 17096.81 88888.00 2019-07-05 11:59:15.000 186 33868.86 250.47 17096.80 37940.19 2019-07-05 11:59:16.000 186 33868.82 250.52 17096.82 88888.00 2019-07-05 11:59:17.000 186 33868.83 250.50 17096.83 88888.00 2019-07-05 11:59:18.000 186 33868.84 250.50 17096.82 88888.00 2019-07-05 11:59:19.000 186 33868.85 250.45 17096.81 88888.00 2019-07-05 11:59:20.000 186 33868.82 250.48 17096.83 37940.30 2019-07-05 11:59:21.000 186 33868.82 250.45 17096.84 88888.00 2019-07-05 11:59:22.000 186 33868.79 250.48 17096.85 88888.00 2019-07-05 11:59:23.000 186 33868.81 250.49 17096.87 88888.00 2019-07-05 11:59:24.000 186 33868.85 250.50 17096.87 88888.00 2019-07-05 11:59:25.000 186 33868.86 250.47 17096.86 37940.25 2019-07-05 11:59:26.000 186 33868.88 250.43 17096.86 88888.00 2019-07-05 11:59:27.000 186 33868.87 250.44 17096.85 88888.00 2019-07-05 11:59:28.000 186 33868.88 250.47 17096.86 88888.00 2019-07-05 11:59:29.000 186 33868.87 250.48 17096.91 88888.00 2019-07-05 11:59:30.000 186 33868.85 250.46 17096.89 37940.28 2019-07-05 11:59:31.000 186 33868.85 250.45 17096.85 88888.00 2019-07-05 11:59:32.000 186 33868.86 250.44 17096.84 88888.00 2019-07-05 11:59:33.000 186 33868.91 250.45 17096.84 88888.00 2019-07-05 11:59:34.000 186 33868.88 250.43 17096.80 88888.00 2019-07-05 11:59:35.000 186 33868.85 250.41 17096.80 37940.31 2019-07-05 11:59:36.000 186 33868.87 250.42 17096.83 88888.00 2019-07-05 11:59:37.000 186 33868.91 250.44 17096.82 88888.00 2019-07-05 11:59:38.000 186 33868.86 250.44 17096.81 88888.00 2019-07-05 11:59:39.000 186 33868.85 250.44 17096.84 88888.00 2019-07-05 11:59:40.000 186 33868.85 250.46 17096.78 37940.36 2019-07-05 11:59:41.000 186 33868.81 250.44 17096.84 88888.00 2019-07-05 11:59:42.000 186 33868.83 250.45 17096.83 88888.00 2019-07-05 11:59:43.000 186 33868.87 250.44 17096.82 88888.00 2019-07-05 11:59:44.000 186 33868.91 250.48 17096.82 88888.00 2019-07-05 11:59:45.000 186 33868.91 250.51 17096.83 37940.33 2019-07-05 11:59:46.000 186 33868.88 250.49 17096.84 88888.00 2019-07-05 11:59:47.000 186 33868.90 250.49 17096.82 88888.00 2019-07-05 11:59:48.000 186 33868.89 250.49 17096.82 88888.00 2019-07-05 11:59:49.000 186 33868.90 250.48 17096.81 88888.00 2019-07-05 11:59:50.000 186 33868.89 250.50 17096.81 37940.30 2019-07-05 11:59:51.000 186 33868.91 250.47 17096.82 88888.00 2019-07-05 11:59:52.000 186 33868.89 250.47 17096.82 88888.00 2019-07-05 11:59:53.000 186 33868.94 250.47 17096.82 88888.00 2019-07-05 11:59:54.000 186 33868.95 250.45 17096.82 88888.00 2019-07-05 11:59:55.000 186 33868.92 250.45 17096.88 37940.34 2019-07-05 11:59:56.000 186 33868.94 250.46 17096.88 88888.00 2019-07-05 11:59:57.000 186 33868.97 250.48 17096.89 88888.00 2019-07-05 11:59:58.000 186 33869.01 250.48 17096.91 88888.00 2019-07-05 11:59:59.000 186 33869.01 250.48 17096.90 88888.00 2019-07-05 12:00:00.000 186 33869.00 250.49 17096.87 37940.28 2019-07-05 12:00:01.000 186 33869.01 250.44 17096.89 88888.00 2019-07-05 12:00:02.000 186 33869.00 250.46 17096.88 88888.00 2019-07-05 12:00:03.000 186 33868.99 250.43 17096.88 88888.00 2019-07-05 12:00:04.000 186 33868.98 250.46 17096.90 88888.00 2019-07-05 12:00:05.000 186 33868.96 250.45 17096.86 37940.41 2019-07-05 12:00:06.000 186 33868.94 250.47 17096.85 88888.00 2019-07-05 12:00:07.000 186 33868.97 250.46 17096.92 88888.00 2019-07-05 12:00:08.000 186 33868.96 250.47 17096.90 88888.00 2019-07-05 12:00:09.000 186 33868.91 250.45 17096.89 88888.00 2019-07-05 12:00:10.000 186 33868.92 250.47 17096.89 37940.34 2019-07-05 12:00:11.000 186 33868.92 250.45 17096.90 88888.00 2019-07-05 12:00:12.000 186 33868.89 250.44 17096.88 88888.00 2019-07-05 12:00:13.000 186 33868.88 250.44 17096.88 88888.00 2019-07-05 12:00:14.000 186 33868.87 250.43 17096.84 88888.00 2019-07-05 12:00:15.000 186 33868.86 250.43 17096.85 37940.33 2019-07-05 12:00:16.000 186 33868.89 250.42 17096.90 88888.00 2019-07-05 12:00:17.000 186 33868.90 250.43 17096.87 88888.00 2019-07-05 12:00:18.000 186 33868.87 250.43 17096.88 88888.00 2019-07-05 12:00:19.000 186 33868.88 250.44 17096.87 88888.00 2019-07-05 12:00:20.000 186 33868.91 250.43 17096.86 37940.34 2019-07-05 12:00:21.000 186 33868.90 250.43 17096.84 88888.00 2019-07-05 12:00:22.000 186 33868.89 250.42 17096.88 88888.00 2019-07-05 12:00:23.000 186 33868.91 250.46 17096.87 88888.00 2019-07-05 12:00:24.000 186 33868.89 250.48 17096.87 88888.00 2019-07-05 12:00:25.000 186 33868.87 250.47 17096.90 37940.37 2019-07-05 12:00:26.000 186 33868.89 250.44 17096.89 88888.00 2019-07-05 12:00:27.000 186 33868.94 250.45 17096.88 88888.00 2019-07-05 12:00:28.000 186 33868.96 250.46 17096.90 88888.00 2019-07-05 12:00:29.000 186 33869.00 250.46 17096.86 88888.00 2019-07-05 12:00:30.000 186 33869.05 250.50 17096.89 37940.46 2019-07-05 12:00:31.000 186 33869.07 250.47 17096.90 88888.00 2019-07-05 12:00:32.000 186 33869.08 250.46 17096.86 88888.00 2019-07-05 12:00:33.000 186 33869.09 250.51 17096.84 88888.00 2019-07-05 12:00:34.000 186 33869.04 250.49 17096.87 88888.00 2019-07-05 12:00:35.000 186 33869.07 250.49 17096.89 37940.40 2019-07-05 12:00:36.000 186 33869.05 250.49 17096.85 88888.00 2019-07-05 12:00:37.000 186 33869.06 250.47 17096.86 88888.00 2019-07-05 12:00:38.000 186 33869.07 250.44 17096.85 88888.00 2019-07-05 12:00:39.000 186 33869.06 250.44 17096.89 88888.00 2019-07-05 12:00:40.000 186 33869.05 250.45 17096.91 37940.41 2019-07-05 12:00:41.000 186 33869.08 250.46 17096.89 88888.00 2019-07-05 12:00:42.000 186 33869.06 250.45 17096.85 88888.00 2019-07-05 12:00:43.000 186 33869.05 250.41 17096.81 88888.00 2019-07-05 12:00:44.000 186 33869.05 250.37 17096.79 88888.00 2019-07-05 12:00:45.000 186 33869.03 250.36 17096.79 37940.46 2019-07-05 12:00:46.000 186 33869.01 250.36 17096.80 88888.00 2019-07-05 12:00:47.000 186 33869.02 250.38 17096.84 88888.00 2019-07-05 12:00:48.000 186 33868.99 250.39 17096.84 88888.00 2019-07-05 12:00:49.000 186 33869.01 250.38 17096.86 88888.00 2019-07-05 12:00:50.000 186 33868.98 250.42 17096.79 37940.30 2019-07-05 12:00:51.000 186 33868.99 250.45 17096.80 88888.00 2019-07-05 12:00:52.000 186 33869.02 250.40 17096.83 88888.00 2019-07-05 12:00:53.000 186 33869.03 250.36 17096.86 88888.00 2019-07-05 12:00:54.000 186 33868.99 250.36 17096.87 88888.00 2019-07-05 12:00:55.000 186 33868.99 250.35 17096.85 37940.35 2019-07-05 12:00:56.000 186 33868.95 250.35 17096.86 88888.00 2019-07-05 12:00:57.000 186 33868.95 250.39 17096.88 88888.00 2019-07-05 12:00:58.000 186 33868.92 250.39 17096.84 88888.00 2019-07-05 12:00:59.000 186 33868.91 250.38 17096.82 88888.00 2019-07-05 12:01:00.000 186 33868.88 250.37 17096.82 37940.44 2019-07-05 12:01:01.000 186 33868.87 250.43 17096.79 88888.00 2019-07-05 12:01:02.000 186 33868.91 250.43 17096.79 88888.00 2019-07-05 12:01:03.000 186 33868.96 250.41 17096.85 88888.00 2019-07-05 12:01:04.000 186 33868.90 250.43 17096.88 88888.00 2019-07-05 12:01:05.000 186 33868.89 250.45 17096.91 37940.39 2019-07-05 12:01:06.000 186 33868.88 250.45 17096.90 88888.00 2019-07-05 12:01:07.000 186 33868.84 250.45 17096.88 88888.00 2019-07-05 12:01:08.000 186 33868.84 250.47 17096.87 88888.00 2019-07-05 12:01:09.000 186 33868.81 250.48 17096.89 88888.00 2019-07-05 12:01:10.000 186 33868.79 250.47 17096.90 37940.40 2019-07-05 12:01:11.000 186 33868.82 250.48 17096.93 88888.00 2019-07-05 12:01:12.000 186 33868.81 250.46 17096.93 88888.00 2019-07-05 12:01:13.000 186 33868.79 250.43 17096.93 88888.00 2019-07-05 12:01:14.000 186 33868.75 250.42 17096.92 88888.00 2019-07-05 12:01:15.000 186 33868.75 250.41 17096.89 37940.36 2019-07-05 12:01:16.000 186 33868.73 250.42 17096.88 88888.00 2019-07-05 12:01:17.000 186 33868.74 250.42 17096.89 88888.00 2019-07-05 12:01:18.000 186 33868.75 250.41 17096.88 88888.00 2019-07-05 12:01:19.000 186 33868.75 250.42 17096.88 88888.00 2019-07-05 12:01:20.000 186 33868.75 250.44 17096.87 37940.27 2019-07-05 12:01:21.000 186 33868.75 250.43 17096.92 88888.00 2019-07-05 12:01:22.000 186 33868.75 250.43 17096.96 88888.00 2019-07-05 12:01:23.000 186 33868.78 250.45 17096.96 88888.00 2019-07-05 12:01:24.000 186 33868.74 250.39 17096.97 88888.00 2019-07-05 12:01:25.000 186 33868.72 250.39 17096.92 37940.31 2019-07-05 12:01:26.000 186 33868.74 250.39 17096.90 88888.00 2019-07-05 12:01:27.000 186 33868.82 250.41 17096.89 88888.00 2019-07-05 12:01:28.000 186 33868.76 250.40 17096.89 88888.00 2019-07-05 12:01:29.000 186 33868.70 250.40 17096.90 88888.00 2019-07-05 12:01:30.000 186 33868.69 250.41 17096.90 37940.32 2019-07-05 12:01:31.000 186 33868.69 250.42 17096.91 88888.00 2019-07-05 12:01:32.000 186 33868.72 250.45 17096.94 88888.00 2019-07-05 12:01:33.000 186 33868.70 250.43 17096.94 88888.00 2019-07-05 12:01:34.000 186 33868.71 250.46 17096.99 88888.00 2019-07-05 12:01:35.000 186 33868.67 250.47 17096.95 37940.27 2019-07-05 12:01:36.000 186 33868.67 250.42 17096.97 88888.00 2019-07-05 12:01:37.000 186 33868.67 250.41 17096.98 88888.00 2019-07-05 12:01:38.000 186 33868.65 250.39 17096.99 88888.00 2019-07-05 12:01:39.000 186 33868.65 250.35 17097.00 88888.00 2019-07-05 12:01:40.000 186 33868.66 250.36 17096.96 37940.23 2019-07-05 12:01:41.000 186 33868.64 250.37 17096.96 88888.00 2019-07-05 12:01:42.000 186 33868.67 250.34 17096.92 88888.00 2019-07-05 12:01:43.000 186 33868.67 250.36 17096.93 88888.00 2019-07-05 12:01:44.000 186 33868.67 250.33 17096.94 88888.00 2019-07-05 12:01:45.000 186 33868.67 250.33 17096.95 37940.25 2019-07-05 12:01:46.000 186 33868.67 250.38 17096.98 88888.00 2019-07-05 12:01:47.000 186 33868.65 250.38 17096.97 88888.00 2019-07-05 12:01:48.000 186 33868.65 250.37 17096.95 88888.00 2019-07-05 12:01:49.000 186 33868.66 250.40 17096.97 88888.00 2019-07-05 12:01:50.000 186 33868.64 250.38 17096.98 37940.30 2019-07-05 12:01:51.000 186 33868.72 250.38 17096.96 88888.00 2019-07-05 12:01:52.000 186 33868.77 250.36 17096.98 88888.00 2019-07-05 12:01:53.000 186 33868.74 250.41 17096.98 88888.00 2019-07-05 12:01:54.000 186 33868.73 250.42 17096.98 88888.00 2019-07-05 12:01:55.000 186 33868.84 250.43 17097.01 37940.30 2019-07-05 12:01:56.000 186 33868.87 250.47 17097.08 88888.00 2019-07-05 12:01:57.000 186 33868.87 250.47 17097.06 88888.00 2019-07-05 12:01:58.000 186 33868.87 250.47 17097.04 88888.00 2019-07-05 12:01:59.000 186 33868.86 250.48 17097.09 88888.00 2019-07-05 12:02:00.000 186 33868.85 250.49 17097.10 37940.41 2019-07-05 12:02:01.000 186 33868.88 250.44 17097.07 88888.00 2019-07-05 12:02:02.000 186 33868.86 250.46 17097.06 88888.00 2019-07-05 12:02:03.000 186 33868.81 250.49 17097.02 88888.00 2019-07-05 12:02:04.000 186 33868.79 250.49 17097.06 88888.00 2019-07-05 12:02:05.000 186 33868.78 250.47 17097.09 37940.41 2019-07-05 12:02:06.000 186 33868.72 250.48 17097.09 88888.00 2019-07-05 12:02:07.000 186 33868.73 250.46 17097.08 88888.00 2019-07-05 12:02:08.000 186 33868.67 250.39 17097.06 88888.00 2019-07-05 12:02:09.000 186 33868.67 250.37 17097.07 88888.00 2019-07-05 12:02:10.000 186 33868.67 250.43 17097.07 37940.32 2019-07-05 12:02:11.000 186 33868.65 250.44 17097.06 88888.00 2019-07-05 12:02:12.000 186 33868.60 250.43 17097.05 88888.00 2019-07-05 12:02:13.000 186 33868.60 250.44 17097.04 88888.00 2019-07-05 12:02:14.000 186 33868.60 250.44 17097.06 88888.00 2019-07-05 12:02:15.000 186 33868.58 250.43 17097.03 37940.27 2019-07-05 12:02:16.000 186 33868.59 250.42 17097.01 88888.00 2019-07-05 12:02:17.000 186 33868.64 250.43 17097.05 88888.00 2019-07-05 12:02:18.000 186 33868.62 250.43 17097.03 88888.00 2019-07-05 12:02:19.000 186 33868.60 250.42 17097.06 88888.00 2019-07-05 12:02:20.000 186 33868.62 250.43 17097.12 37940.19 2019-07-05 12:02:21.000 186 33868.59 250.42 17097.08 88888.00 2019-07-05 12:02:22.000 186 33868.61 250.44 17097.08 88888.00 2019-07-05 12:02:23.000 186 33868.64 250.43 17097.05 88888.00 2019-07-05 12:02:24.000 186 33868.65 250.44 17097.04 88888.00 2019-07-05 12:02:25.000 186 33868.64 250.45 17097.06 37940.29 2019-07-05 12:02:26.000 186 33868.65 250.46 17097.06 88888.00 2019-07-05 12:02:27.000 186 33868.69 250.46 17097.06 88888.00 2019-07-05 12:02:28.000 186 33868.71 250.46 17097.04 88888.00 2019-07-05 12:02:29.000 186 33868.75 250.46 17097.03 88888.00 2019-07-05 12:02:30.000 186 33868.74 250.47 17096.99 37940.27 2019-07-05 12:02:31.000 186 33868.77 250.50 17097.00 88888.00 2019-07-05 12:02:32.000 186 33868.79 250.53 17097.01 88888.00 2019-07-05 12:02:33.000 186 33868.78 250.54 17097.06 88888.00 2019-07-05 12:02:34.000 186 33868.81 250.50 17097.04 88888.00 2019-07-05 12:02:35.000 186 33868.81 250.49 17097.06 37940.41 2019-07-05 12:02:36.000 186 33868.82 250.50 17097.07 88888.00 2019-07-05 12:02:37.000 186 33868.81 250.49 17097.07 88888.00 2019-07-05 12:02:38.000 186 33868.80 250.47 17097.05 88888.00 2019-07-05 12:02:39.000 186 33868.83 250.52 17097.08 88888.00 2019-07-05 12:02:40.000 186 33868.80 250.55 17097.07 37940.48 2019-07-05 12:02:41.000 186 33868.79 250.51 17097.03 88888.00 2019-07-05 12:02:42.000 186 33868.76 250.47 17097.02 88888.00 2019-07-05 12:02:43.000 186 33868.72 250.47 17097.01 88888.00 2019-07-05 12:02:44.000 186 33868.69 250.47 17097.09 88888.00 2019-07-05 12:02:45.000 186 33868.68 250.46 17097.06 37940.35 2019-07-05 12:02:46.000 186 33868.70 250.44 17097.07 88888.00 2019-07-05 12:02:47.000 186 33868.69 250.44 17097.11 88888.00 2019-07-05 12:02:48.000 186 33868.65 250.41 17097.05 88888.00 2019-07-05 12:02:49.000 186 33868.66 250.39 17097.05 88888.00 2019-07-05 12:02:50.000 186 33868.63 250.39 17097.04 37940.44 2019-07-05 12:02:51.000 186 33868.61 250.39 17097.06 88888.00 2019-07-05 12:02:52.000 186 33868.62 250.36 17097.06 88888.00 2019-07-05 12:02:53.000 186 33868.62 250.33 17097.04 88888.00 2019-07-05 12:02:54.000 186 33868.57 250.36 17097.07 88888.00 2019-07-05 12:02:55.000 186 33868.56 250.37 17097.09 37940.25 2019-07-05 12:02:56.000 186 33868.59 250.35 17097.09 88888.00 2019-07-05 12:02:57.000 186 33868.61 250.37 17097.05 88888.00 2019-07-05 12:02:58.000 186 33868.59 250.37 17097.05 88888.00 2019-07-05 12:02:59.000 186 33868.64 250.43 17097.09 88888.00 2019-07-05 12:03:00.000 186 33868.61 250.45 17097.07 37940.35 2019-07-05 12:03:01.000 186 33868.64 250.43 17097.10 88888.00 2019-07-05 12:03:02.000 186 33868.65 250.41 17097.06 88888.00 2019-07-05 12:03:03.000 186 33868.70 250.45 17097.04 88888.00 2019-07-05 12:03:04.000 186 33868.69 250.46 17097.07 88888.00 2019-07-05 12:03:05.000 186 33868.69 250.43 17097.08 37940.33 2019-07-05 12:03:06.000 186 33868.71 250.49 17097.08 88888.00 2019-07-05 12:03:07.000 186 33868.73 250.53 17097.07 88888.00 2019-07-05 12:03:08.000 186 33868.74 250.53 17097.07 88888.00 2019-07-05 12:03:09.000 186 33868.74 250.48 17097.06 88888.00 2019-07-05 12:03:10.000 186 33868.76 250.41 17097.05 37940.39 2019-07-05 12:03:11.000 186 33868.76 250.42 17097.04 88888.00 2019-07-05 12:03:12.000 186 33868.79 250.43 17097.06 88888.00 2019-07-05 12:03:13.000 186 33868.81 250.46 17097.07 88888.00 2019-07-05 12:03:14.000 186 33868.80 250.48 17097.03 88888.00 2019-07-05 12:03:15.000 186 33868.78 250.47 17097.03 37940.37 2019-07-05 12:03:16.000 186 33868.77 250.48 17097.09 88888.00 2019-07-05 12:03:17.000 186 33868.78 250.46 17097.06 88888.00 2019-07-05 12:03:18.000 186 33868.79 250.45 17097.09 88888.00 2019-07-05 12:03:19.000 186 33868.79 250.47 17097.10 88888.00 2019-07-05 12:03:20.000 186 33868.76 250.49 17097.09 37940.48 2019-07-05 12:03:21.000 186 33868.77 250.49 17097.06 88888.00 2019-07-05 12:03:22.000 186 33868.78 250.44 17097.08 88888.00 2019-07-05 12:03:23.000 186 33868.75 250.41 17097.11 88888.00 2019-07-05 12:03:24.000 186 33868.72 250.43 17097.09 88888.00 2019-07-05 12:03:25.000 186 33868.70 250.46 17097.08 37940.32 2019-07-05 12:03:26.000 186 33868.67 250.42 17097.07 88888.00 2019-07-05 12:03:27.000 186 33868.69 250.44 17097.07 88888.00 2019-07-05 12:03:28.000 186 33868.67 250.49 17097.09 88888.00 2019-07-05 12:03:29.000 186 33868.66 250.48 17097.09 88888.00 2019-07-05 12:03:30.000 186 33868.68 250.48 17097.08 37940.35 2019-07-05 12:03:31.000 186 33868.65 250.45 17097.09 88888.00 2019-07-05 12:03:32.000 186 33868.65 250.45 17097.11 88888.00 2019-07-05 12:03:33.000 186 33868.65 250.44 17097.09 88888.00 2019-07-05 12:03:34.000 186 33868.63 250.45 17097.06 88888.00 2019-07-05 12:03:35.000 186 33868.67 250.47 17097.08 37940.25 2019-07-05 12:03:36.000 186 33868.70 250.46 17097.06 88888.00 2019-07-05 12:03:37.000 186 33868.67 250.49 17097.07 88888.00 2019-07-05 12:03:38.000 186 33868.66 250.53 17097.09 88888.00 2019-07-05 12:03:39.000 186 33868.66 250.51 17097.11 88888.00 2019-07-05 12:03:40.000 186 33868.62 250.50 17097.14 37940.28 2019-07-05 12:03:41.000 186 33868.63 250.47 17097.13 88888.00 2019-07-05 12:03:42.000 186 33868.63 250.43 17097.08 88888.00 2019-07-05 12:03:43.000 186 33868.67 250.44 17097.13 88888.00 2019-07-05 12:03:44.000 186 33868.65 250.44 17097.13 88888.00 2019-07-05 12:03:45.000 186 33868.66 250.40 17097.11 37940.33 2019-07-05 12:03:46.000 186 33868.68 250.42 17097.10 88888.00 2019-07-05 12:03:47.000 186 33868.71 250.41 17097.09 88888.00 2019-07-05 12:03:48.000 186 33868.69 250.46 17097.06 88888.00 2019-07-05 12:03:49.000 186 33868.65 250.45 17097.03 88888.00 2019-07-05 12:03:50.000 186 33868.70 250.47 17097.00 37940.39 2019-07-05 12:03:51.000 186 33868.69 250.46 17097.02 88888.00 2019-07-05 12:03:52.000 186 33868.65 250.44 17097.12 88888.00 2019-07-05 12:03:53.000 186 33868.63 250.43 17097.16 88888.00 2019-07-05 12:03:54.000 186 33868.67 250.45 17097.13 88888.00 2019-07-05 12:03:55.000 186 33868.64 250.50 17097.13 37940.32 2019-07-05 12:03:56.000 186 33868.60 250.48 17097.08 88888.00 2019-07-05 12:03:57.000 186 33868.62 250.46 17097.12 88888.00 2019-07-05 12:03:58.000 186 33868.59 250.45 17097.13 88888.00 2019-07-05 12:03:59.000 186 33868.57 250.44 17097.15 88888.00 2019-07-05 12:04:00.000 186 33868.60 250.45 17097.18 37940.32 2019-07-05 12:04:01.000 186 33868.60 250.47 17097.18 88888.00 2019-07-05 12:04:02.000 186 33868.59 250.43 17097.17 88888.00 2019-07-05 12:04:03.000 186 33868.58 250.44 17097.18 88888.00 2019-07-05 12:04:04.000 186 33868.58 250.46 17097.17 88888.00 2019-07-05 12:04:05.000 186 33868.59 250.47 17097.19 37940.28 2019-07-05 12:04:06.000 186 33868.59 250.46 17097.19 88888.00 2019-07-05 12:04:07.000 186 33868.61 250.48 17097.17 88888.00 2019-07-05 12:04:08.000 186 33868.60 250.47 17097.19 88888.00 2019-07-05 12:04:09.000 186 33868.59 250.48 17097.18 88888.00 2019-07-05 12:04:10.000 186 33868.57 250.49 17097.15 37940.24 2019-07-05 12:04:11.000 186 33868.61 250.50 17097.15 88888.00 2019-07-05 12:04:12.000 186 33868.60 250.50 17097.12 88888.00 2019-07-05 12:04:13.000 186 33868.60 250.52 17097.12 88888.00 2019-07-05 12:04:14.000 186 33868.60 250.52 17097.15 88888.00 2019-07-05 12:04:15.000 186 33868.60 250.49 17097.13 37940.32 2019-07-05 12:04:16.000 186 33868.62 250.50 17097.09 88888.00 2019-07-05 12:04:17.000 186 33868.64 250.51 17097.14 88888.00 2019-07-05 12:04:18.000 186 33868.68 250.50 17097.18 88888.00 2019-07-05 12:04:19.000 186 33868.71 250.50 17097.14 88888.00 2019-07-05 12:04:20.000 186 33868.69 250.48 17097.10 37940.21 2019-07-05 12:04:21.000 186 33868.66 250.50 17097.12 88888.00 2019-07-05 12:04:22.000 186 33868.63 250.49 17097.13 88888.00 2019-07-05 12:04:23.000 186 33868.73 250.45 17097.13 88888.00 2019-07-05 12:04:24.000 186 33868.72 250.45 17097.15 88888.00 2019-07-05 12:04:25.000 186 33868.69 250.42 17097.13 37940.33 2019-07-05 12:04:26.000 186 33868.71 250.39 17097.12 88888.00 2019-07-05 12:04:27.000 186 33868.74 250.43 17097.15 88888.00 2019-07-05 12:04:28.000 186 33868.74 250.42 17097.19 88888.00 2019-07-05 12:04:29.000 186 33868.70 250.40 17097.16 88888.00 2019-07-05 12:04:30.000 186 33868.71 250.36 17097.15 37940.35 2019-07-05 12:04:31.000 186 33868.73 250.33 17097.14 88888.00 2019-07-05 12:04:32.000 186 33868.70 250.31 17097.14 88888.00 2019-07-05 12:04:33.000 186 33868.72 250.34 17097.13 88888.00 2019-07-05 12:04:34.000 186 33868.71 250.32 17097.13 88888.00 2019-07-05 12:04:35.000 186 33868.70 250.32 17097.17 37940.46 2019-07-05 12:04:36.000 186 33868.74 250.34 17097.17 88888.00 2019-07-05 12:04:37.000 186 33868.69 250.36 17097.11 88888.00 2019-07-05 12:04:38.000 186 33868.71 250.35 17097.11 88888.00 2019-07-05 12:04:39.000 186 33868.76 250.36 17097.08 88888.00 2019-07-05 12:04:40.000 186 33868.76 250.38 17097.11 37940.42 2019-07-05 12:04:41.000 186 33868.74 250.41 17097.17 88888.00 2019-07-05 12:04:42.000 186 33868.71 250.39 17097.17 88888.00 2019-07-05 12:04:43.000 186 33868.68 250.40 17097.19 88888.00 2019-07-05 12:04:44.000 186 33868.74 250.41 17097.16 88888.00 2019-07-05 12:04:45.000 186 33868.75 250.43 17097.14 37940.39 2019-07-05 12:04:46.000 186 33868.76 250.42 17097.14 88888.00 2019-07-05 12:04:47.000 186 33868.79 250.47 17097.14 88888.00 2019-07-05 12:04:48.000 186 33868.76 250.44 17097.14 88888.00 2019-07-05 12:04:49.000 186 33868.76 250.44 17097.15 88888.00 2019-07-05 12:04:50.000 186 33868.80 250.44 17097.18 37940.49 2019-07-05 12:04:51.000 186 33868.82 250.45 17097.19 88888.00 2019-07-05 12:04:52.000 186 33868.81 250.42 17097.21 88888.00 2019-07-05 12:04:53.000 186 33868.82 250.46 17097.21 88888.00 2019-07-05 12:04:54.000 186 33868.80 250.49 17097.20 88888.00 2019-07-05 12:04:55.000 186 33868.78 250.48 17097.24 37940.45 2019-07-05 12:04:56.000 186 33868.77 250.46 17097.24 88888.00 2019-07-05 12:04:57.000 186 33868.77 250.42 17097.24 88888.00 2019-07-05 12:04:58.000 186 33868.77 250.43 17097.24 88888.00 2019-07-05 12:04:59.000 186 33868.78 250.41 17097.20 88888.00 2019-07-05 12:05:00.000 186 33868.79 250.40 17097.23 37940.44 2019-07-05 12:05:01.000 186 33868.81 250.42 17097.26 88888.00 2019-07-05 12:05:02.000 186 33868.79 250.45 17097.26 88888.00 2019-07-05 12:05:03.000 186 33868.80 250.39 17097.23 88888.00 2019-07-05 12:05:04.000 186 33868.78 250.37 17097.24 88888.00 2019-07-05 12:05:05.000 186 33868.79 250.39 17097.22 37940.43 2019-07-05 12:05:06.000 186 33868.78 250.39 17097.21 88888.00 2019-07-05 12:05:07.000 186 33868.80 250.42 17097.27 88888.00 2019-07-05 12:05:08.000 186 33868.80 250.43 17097.31 88888.00 2019-07-05 12:05:09.000 186 33868.81 250.44 17097.24 88888.00 2019-07-05 12:05:10.000 186 33868.84 250.45 17097.23 37940.49 2019-07-05 12:05:11.000 186 33868.83 250.49 17097.23 88888.00 2019-07-05 12:05:12.000 186 33868.83 250.50 17097.25 88888.00 2019-07-05 12:05:13.000 186 33868.86 250.48 17097.25 88888.00 2019-07-05 12:05:14.000 186 33868.81 250.48 17097.22 88888.00 2019-07-05 12:05:15.000 186 33868.78 250.49 17097.22 37940.45 2019-07-05 12:05:16.000 186 33868.76 250.48 17097.23 88888.00 2019-07-05 12:05:17.000 186 33868.75 250.52 17097.24 88888.00 2019-07-05 12:05:18.000 186 33868.78 250.53 17097.25 88888.00 2019-07-05 12:05:19.000 186 33868.80 250.55 17097.21 88888.00 2019-07-05 12:05:20.000 186 33868.81 250.55 17097.20 37940.47 2019-07-05 12:05:21.000 186 33868.78 250.54 17097.22 88888.00 2019-07-05 12:05:22.000 186 33868.75 250.56 17097.20 88888.00 2019-07-05 12:05:23.000 186 33868.73 250.58 17097.20 88888.00 2019-07-05 12:05:24.000 186 33868.71 250.57 17097.21 88888.00 2019-07-05 12:05:25.000 186 33868.66 250.53 17097.23 37940.44 2019-07-05 12:05:26.000 186 33868.68 250.55 17097.30 88888.00 2019-07-05 12:05:27.000 186 33868.62 250.56 17097.31 88888.00 2019-07-05 12:05:28.000 186 33868.58 250.58 17097.29 88888.00 2019-07-05 12:05:29.000 186 33868.65 250.60 17097.28 88888.00 2019-07-05 12:05:30.000 186 33868.66 250.61 17097.33 37940.42 2019-07-05 12:05:31.000 186 33868.66 250.62 17097.30 88888.00 2019-07-05 12:05:32.000 186 33868.67 250.58 17097.30 88888.00 2019-07-05 12:05:33.000 186 33868.65 250.54 17097.30 88888.00 2019-07-05 12:05:34.000 186 33868.60 250.53 17097.27 88888.00 2019-07-05 12:05:35.000 186 33868.59 250.55 17097.28 37940.35 2019-07-05 12:05:36.000 186 33868.59 250.54 17097.25 88888.00 2019-07-05 12:05:37.000 186 33868.61 250.55 17097.27 88888.00 2019-07-05 12:05:38.000 186 33868.58 250.56 17097.26 88888.00 2019-07-05 12:05:39.000 186 33868.57 250.57 17097.26 88888.00 2019-07-05 12:05:40.000 186 33868.57 250.56 17097.26 37940.36 2019-07-05 12:05:41.000 186 33868.55 250.57 17097.22 88888.00 2019-07-05 12:05:42.000 186 33868.57 250.56 17097.22 88888.00 2019-07-05 12:05:43.000 186 33868.52 250.57 17097.24 88888.00 2019-07-05 12:05:44.000 186 33868.50 250.56 17097.26 88888.00 2019-07-05 12:05:45.000 186 33868.53 250.55 17097.29 37940.29 2019-07-05 12:05:46.000 186 33868.52 250.57 17097.29 88888.00 2019-07-05 12:05:47.000 186 33868.52 250.58 17097.30 88888.00 2019-07-05 12:05:48.000 186 33868.59 250.61 17097.27 88888.00 2019-07-05 12:05:49.000 186 33868.62 250.61 17097.27 88888.00 2019-07-05 12:05:50.000 186 33868.59 250.60 17097.26 37940.32 2019-07-05 12:05:51.000 186 33868.57 250.60 17097.25 88888.00 2019-07-05 12:05:52.000 186 33868.54 250.60 17097.24 88888.00 2019-07-05 12:05:53.000 186 33868.53 250.60 17097.27 88888.00 2019-07-05 12:05:54.000 186 33868.50 250.58 17097.29 88888.00 2019-07-05 12:05:55.000 186 33868.54 250.62 17097.24 37940.32 2019-07-05 12:05:56.000 186 33868.53 250.66 17097.25 88888.00 2019-07-05 12:05:57.000 186 33868.48 250.69 17097.27 88888.00 2019-07-05 12:05:58.000 186 33868.45 250.67 17097.26 88888.00 2019-07-05 12:05:59.000 186 33868.48 250.64 17097.28 88888.00 2019-07-05 12:06:00.000 186 33868.51 250.64 17097.30 37940.18 2019-07-05 12:06:01.000 186 33868.50 250.62 17097.28 88888.00 2019-07-05 12:06:02.000 186 33868.53 250.66 17097.29 88888.00 2019-07-05 12:06:03.000 186 33868.53 250.73 17097.34 88888.00 2019-07-05 12:06:04.000 186 33868.53 250.66 17097.37 88888.00 2019-07-05 12:06:05.000 186 33868.55 250.64 17097.34 37940.23 2019-07-05 12:06:06.000 186 33868.53 250.60 17097.33 88888.00 2019-07-05 12:06:07.000 186 33868.49 250.59 17097.34 88888.00 2019-07-05 12:06:08.000 186 33868.52 250.59 17097.36 88888.00 2019-07-05 12:06:09.000 186 33868.52 250.61 17097.35 88888.00 2019-07-05 12:06:10.000 186 33868.53 250.58 17097.33 37940.25 2019-07-05 12:06:11.000 186 33868.51 250.53 17097.29 88888.00 2019-07-05 12:06:12.000 186 33868.50 250.53 17097.28 88888.00 2019-07-05 12:06:13.000 186 33868.52 250.55 17097.27 88888.00 2019-07-05 12:06:14.000 186 33868.48 250.55 17097.26 88888.00 2019-07-05 12:06:15.000 186 33868.47 250.52 17097.28 37940.25 2019-07-05 12:06:16.000 186 33868.44 250.54 17097.27 88888.00 2019-07-05 12:06:17.000 186 33868.49 250.52 17097.27 88888.00 2019-07-05 12:06:18.000 186 33868.45 250.50 17097.25 88888.00 2019-07-05 12:06:19.000 186 33868.43 250.50 17097.27 88888.00 2019-07-05 12:06:20.000 186 33868.45 250.51 17097.22 37940.32 2019-07-05 12:06:21.000 186 33868.43 250.53 17097.21 88888.00 2019-07-05 12:06:22.000 186 33868.42 250.51 17097.23 88888.00 2019-07-05 12:06:23.000 186 33868.42 250.47 17097.24 88888.00 2019-07-05 12:06:24.000 186 33868.46 250.45 17097.26 88888.00 2019-07-05 12:06:25.000 186 33868.44 250.48 17097.28 37940.32 2019-07-05 12:06:26.000 186 33868.43 250.49 17097.29 88888.00 2019-07-05 12:06:27.000 186 33868.40 250.51 17097.26 88888.00 2019-07-05 12:06:28.000 186 33868.40 250.50 17097.24 88888.00 2019-07-05 12:06:29.000 186 33868.45 250.47 17097.26 88888.00 2019-07-05 12:06:30.000 186 33868.48 250.51 17097.25 37940.25 2019-07-05 12:06:31.000 186 33868.43 250.51 17097.25 88888.00 2019-07-05 12:06:32.000 186 33868.42 250.52 17097.22 88888.00 2019-07-05 12:06:33.000 186 33868.41 250.55 17097.27 88888.00 2019-07-05 12:06:34.000 186 33868.42 250.56 17097.29 88888.00 2019-07-05 12:06:35.000 186 33868.42 250.59 17097.34 37940.31 2019-07-05 12:06:36.000 186 33868.37 250.59 17097.30 88888.00 2019-07-05 12:06:37.000 186 33868.43 250.63 17097.33 88888.00 2019-07-05 12:06:38.000 186 33868.48 250.60 17097.31 88888.00 2019-07-05 12:06:39.000 186 33868.42 250.57 17097.34 88888.00 2019-07-05 12:06:40.000 186 33868.45 250.57 17097.34 37940.26 2019-07-05 12:06:41.000 186 33868.49 250.61 17097.34 88888.00 2019-07-05 12:06:42.000 186 33868.46 250.59 17097.29 88888.00 2019-07-05 12:06:43.000 186 33868.46 250.61 17097.30 88888.00 2019-07-05 12:06:44.000 186 33868.48 250.63 17097.31 88888.00 2019-07-05 12:06:45.000 186 33868.45 250.63 17097.25 37940.19 2019-07-05 12:06:46.000 186 33868.47 250.64 17097.25 88888.00 2019-07-05 12:06:47.000 186 33868.51 250.67 17097.30 88888.00 2019-07-05 12:06:48.000 186 33868.54 250.69 17097.33 88888.00 2019-07-05 12:06:49.000 186 33868.52 250.71 17097.34 88888.00 2019-07-05 12:06:50.000 186 33868.53 250.73 17097.37 37940.30 2019-07-05 12:06:51.000 186 33868.55 250.72 17097.39 88888.00 2019-07-05 12:06:52.000 186 33868.51 250.70 17097.34 88888.00 2019-07-05 12:06:53.000 186 33868.47 250.68 17097.37 88888.00 2019-07-05 12:06:54.000 186 33868.48 250.70 17097.40 88888.00 2019-07-05 12:06:55.000 186 33868.52 250.71 17097.40 37940.19 2019-07-05 12:06:56.000 186 33868.48 250.73 17097.41 88888.00 2019-07-05 12:06:57.000 186 33868.52 250.77 17097.38 88888.00 2019-07-05 12:06:58.000 186 33868.53 250.78 17097.41 88888.00 2019-07-05 12:06:59.000 186 33868.53 250.74 17097.42 88888.00 2019-07-05 12:07:00.000 186 33868.56 250.74 17097.46 37940.29 2019-07-05 12:07:01.000 186 33868.59 250.76 17097.46 88888.00 2019-07-05 12:07:02.000 186 33868.55 250.75 17097.50 88888.00 2019-07-05 12:07:03.000 186 33868.49 250.74 17097.45 88888.00 2019-07-05 12:07:04.000 186 33868.49 250.74 17097.39 88888.00 2019-07-05 12:07:05.000 186 33868.48 250.72 17097.38 37940.29 2019-07-05 12:07:06.000 186 33868.49 250.71 17097.40 88888.00 2019-07-05 12:07:07.000 186 33868.50 250.70 17097.39 88888.00 2019-07-05 12:07:08.000 186 33868.45 250.70 17097.37 88888.00 2019-07-05 12:07:09.000 186 33868.42 250.72 17097.37 88888.00 2019-07-05 12:07:10.000 186 33868.42 250.73 17097.38 37940.29 2019-07-05 12:07:11.000 186 33868.38 250.72 17097.41 88888.00 2019-07-05 12:07:12.000 186 33868.37 250.71 17097.40 88888.00 2019-07-05 12:07:13.000 186 33868.42 250.73 17097.40 88888.00 2019-07-05 12:07:14.000 186 33868.42 250.75 17097.42 88888.00 2019-07-05 12:07:15.000 186 33868.40 250.67 17097.39 37940.20 2019-07-05 12:07:16.000 186 33868.40 250.67 17097.39 88888.00 2019-07-05 12:07:17.000 186 33868.41 250.69 17097.39 88888.00 2019-07-05 12:07:18.000 186 33868.43 250.74 17097.42 88888.00 2019-07-05 12:07:19.000 186 33868.44 250.73 17097.37 88888.00 2019-07-05 12:07:20.000 186 33868.43 250.73 17097.38 37940.19 2019-07-05 12:07:21.000 186 33868.46 250.75 17097.41 88888.00 2019-07-05 12:07:22.000 186 33868.48 250.79 17097.42 88888.00 2019-07-05 12:07:23.000 186 33868.48 250.81 17097.38 88888.00 2019-07-05 12:07:24.000 186 33868.52 250.82 17097.44 88888.00 2019-07-05 12:07:25.000 186 33868.54 250.79 17097.43 37940.26 2019-07-05 12:07:26.000 186 33868.51 250.77 17097.41 88888.00 2019-07-05 12:07:27.000 186 33868.49 250.77 17097.44 88888.00 2019-07-05 12:07:28.000 186 33868.52 250.77 17097.44 88888.00 2019-07-05 12:07:29.000 186 33868.51 250.77 17097.42 88888.00 2019-07-05 12:07:30.000 186 33868.52 250.75 17097.43 37940.35 2019-07-05 12:07:31.000 186 33868.50 250.76 17097.42 88888.00 2019-07-05 12:07:32.000 186 33868.49 250.78 17097.43 88888.00 2019-07-05 12:07:33.000 186 33868.51 250.78 17097.45 88888.00 2019-07-05 12:07:34.000 186 33868.50 250.81 17097.44 88888.00 2019-07-05 12:07:35.000 186 33868.48 250.90 17097.43 37940.34 2019-07-05 12:07:36.000 186 33868.49 250.79 17097.42 88888.00 2019-07-05 12:07:37.000 186 33868.47 250.79 17097.40 88888.00 2019-07-05 12:07:38.000 186 33868.44 250.77 17097.40 88888.00 2019-07-05 12:07:39.000 186 33868.44 250.76 17097.42 88888.00 2019-07-05 12:07:40.000 186 33868.43 250.76 17097.42 37940.23 2019-07-05 12:07:41.000 186 33868.41 250.74 17097.40 88888.00 2019-07-05 12:07:42.000 186 33868.43 250.74 17097.42 88888.00 2019-07-05 12:07:43.000 186 33868.41 250.73 17097.38 88888.00 2019-07-05 12:07:44.000 186 33868.42 250.76 17097.35 88888.00 2019-07-05 12:07:45.000 186 33868.39 250.75 17097.36 37940.18 2019-07-05 12:07:46.000 186 33868.40 250.70 17097.39 88888.00 2019-07-05 12:07:47.000 186 33868.41 250.72 17097.46 88888.00 2019-07-05 12:07:48.000 186 33868.42 250.76 17097.40 88888.00 2019-07-05 12:07:49.000 186 33868.39 250.81 17097.36 88888.00 2019-07-05 12:07:50.000 186 33868.36 250.81 17097.37 37940.22 2019-07-05 12:07:51.000 186 33868.32 250.84 17097.40 88888.00 2019-07-05 12:07:52.000 186 33868.33 250.88 17097.39 88888.00 2019-07-05 12:07:53.000 186 33868.35 250.89 17097.39 88888.00 2019-07-05 12:07:54.000 186 33868.40 250.91 17097.42 88888.00 2019-07-05 12:07:55.000 186 33868.41 250.91 17097.42 37940.23 2019-07-05 12:07:56.000 186 33868.39 250.89 17097.45 88888.00 2019-07-05 12:07:57.000 186 33868.36 250.91 17097.40 88888.00 2019-07-05 12:07:58.000 186 33868.35 250.91 17097.37 88888.00 2019-07-05 12:07:59.000 186 33868.34 250.92 17097.41 88888.00 2019-07-05 12:08:00.000 186 33868.32 250.96 17097.41 37940.13 2019-07-05 12:08:01.000 186 33868.31 250.93 17097.39 88888.00 2019-07-05 12:08:02.000 186 33868.33 250.93 17097.41 88888.00 2019-07-05 12:08:03.000 186 33868.36 250.92 17097.44 88888.00 2019-07-05 12:08:04.000 186 33868.35 250.95 17097.43 88888.00 2019-07-05 12:08:05.000 186 33868.32 250.93 17097.42 37940.25 2019-07-05 12:08:06.000 186 33868.29 250.93 17097.39 88888.00 2019-07-05 12:08:07.000 186 33868.29 250.94 17097.41 88888.00 2019-07-05 12:08:08.000 186 33868.33 250.96 17097.46 88888.00 2019-07-05 12:08:09.000 186 33868.27 250.96 17097.44 88888.00 2019-07-05 12:08:10.000 186 33868.28 250.95 17097.39 37940.18 2019-07-05 12:08:11.000 186 33868.31 251.00 17097.40 88888.00 2019-07-05 12:08:12.000 186 33868.29 251.00 17097.40 88888.00 2019-07-05 12:08:13.000 186 33868.27 251.01 17097.39 88888.00 2019-07-05 12:08:14.000 186 33868.22 251.05 17097.42 88888.00 2019-07-05 12:08:15.000 186 33868.23 251.05 17097.42 37940.13 2019-07-05 12:08:16.000 186 33868.21 250.97 17097.37 88888.00 2019-07-05 12:08:17.000 186 33868.21 250.95 17097.37 88888.00 2019-07-05 12:08:18.000 186 33868.20 250.96 17097.36 88888.00 2019-07-05 12:08:19.000 186 33868.20 250.96 17097.40 88888.00 2019-07-05 12:08:20.000 186 33868.18 250.95 17097.43 37940.12 2019-07-05 12:08:21.000 186 33868.22 250.99 17097.47 88888.00 2019-07-05 12:08:22.000 186 33868.26 251.02 17097.43 88888.00 2019-07-05 12:08:23.000 186 33868.27 251.00 17097.44 88888.00 2019-07-05 12:08:24.000 186 33868.27 250.94 17097.46 88888.00 2019-07-05 12:08:25.000 186 33868.29 250.96 17097.45 37940.12 2019-07-05 12:08:26.000 186 33868.28 251.00 17097.47 88888.00 2019-07-05 12:08:27.000 186 33868.32 251.01 17097.47 88888.00 2019-07-05 12:08:28.000 186 33868.34 251.00 17097.46 88888.00 2019-07-05 12:08:29.000 186 33868.36 250.98 17097.49 88888.00 2019-07-05 12:08:30.000 186 33868.36 250.99 17097.46 37940.08 2019-07-05 12:08:31.000 186 33868.33 251.01 17097.48 88888.00 2019-07-05 12:08:32.000 186 33868.36 251.00 17097.49 88888.00 2019-07-05 12:08:33.000 186 33868.36 250.98 17097.48 88888.00 2019-07-05 12:08:34.000 186 33868.35 250.98 17097.46 88888.00 2019-07-05 12:08:35.000 186 33868.36 250.93 17097.45 37940.17 2019-07-05 12:08:36.000 186 33868.37 250.88 17097.40 88888.00 2019-07-05 12:08:37.000 186 33868.36 250.91 17097.42 88888.00 2019-07-05 12:08:38.000 186 33868.33 250.93 17097.42 88888.00 2019-07-05 12:08:39.000 186 33868.29 250.95 17097.43 88888.00 2019-07-05 12:08:40.000 186 33868.30 250.95 17097.40 37940.06 2019-07-05 12:08:41.000 186 33868.30 250.95 17097.42 88888.00 2019-07-05 12:08:42.000 186 33868.28 250.99 17097.43 88888.00 2019-07-05 12:08:43.000 186 33868.28 250.98 17097.45 88888.00 2019-07-05 12:08:44.000 186 33868.27 251.01 17097.46 88888.00 2019-07-05 12:08:45.000 186 33868.26 251.05 17097.45 37940.03 2019-07-05 12:08:46.000 186 33868.23 251.05 17097.45 88888.00 2019-07-05 12:08:47.000 186 33868.25 251.02 17097.44 88888.00 2019-07-05 12:08:48.000 186 33868.22 251.01 17097.40 88888.00 2019-07-05 12:08:49.000 186 33868.26 251.05 17097.45 88888.00 2019-07-05 12:08:50.000 186 33868.26 251.09 17097.45 37940.07 2019-07-05 12:08:51.000 186 33868.25 251.14 17097.46 88888.00 2019-07-05 12:08:52.000 186 33868.25 251.12 17097.49 88888.00 2019-07-05 12:08:53.000 186 33868.27 251.17 17097.49 88888.00 2019-07-05 12:08:54.000 186 33868.28 251.16 17097.48 88888.00 2019-07-05 12:08:55.000 186 33868.31 251.20 17097.47 37940.13 2019-07-05 12:08:56.000 186 33868.32 251.24 17097.46 88888.00 2019-07-05 12:08:57.000 186 33868.30 251.25 17097.45 88888.00 2019-07-05 12:08:58.000 186 33868.30 251.20 17097.46 88888.00 2019-07-05 12:08:59.000 186 33868.34 251.18 17097.47 88888.00 2019-07-05 12:09:00.000 186 33868.37 251.22 17097.49 37940.07 2019-07-05 12:09:01.000 186 33868.37 251.19 17097.48 88888.00 2019-07-05 12:09:02.000 186 33868.35 251.19 17097.46 88888.00 2019-07-05 12:09:03.000 186 33868.35 251.19 17097.47 88888.00 2019-07-05 12:09:04.000 186 33868.35 251.22 17097.47 88888.00 2019-07-05 12:09:05.000 186 33868.30 251.23 17097.47 37940.14 2019-07-05 12:09:06.000 186 33868.34 251.24 17097.44 88888.00 2019-07-05 12:09:07.000 186 33868.34 251.27 17097.46 88888.00 2019-07-05 12:09:08.000 186 33868.35 251.21 17097.45 88888.00 2019-07-05 12:09:09.000 186 33868.37 251.17 17097.48 88888.00 2019-07-05 12:09:10.000 186 33868.34 251.14 17097.49 37940.15 2019-07-05 12:09:11.000 186 33868.34 251.17 17097.49 88888.00 2019-07-05 12:09:12.000 186 33868.32 251.16 17097.53 88888.00 2019-07-05 12:09:13.000 186 33868.28 251.16 17097.50 88888.00 2019-07-05 12:09:14.000 186 33868.27 251.17 17097.46 88888.00 2019-07-05 12:09:15.000 186 33868.30 251.17 17097.49 37940.09 2019-07-05 12:09:16.000 186 33868.28 251.18 17097.49 88888.00 2019-07-05 12:09:17.000 186 33868.29 251.22 17097.50 88888.00 2019-07-05 12:09:18.000 186 33868.28 251.17 17097.48 88888.00 2019-07-05 12:09:19.000 186 33868.28 251.15 17097.46 88888.00 2019-07-05 12:09:20.000 186 33868.28 251.15 17097.46 37940.06 2019-07-05 12:09:21.000 186 33868.28 251.16 17097.46 88888.00 2019-07-05 12:09:22.000 186 33868.26 251.15 17097.47 88888.00 2019-07-05 12:09:23.000 186 33868.26 251.13 17097.50 88888.00 2019-07-05 12:09:24.000 186 33868.26 251.12 17097.47 88888.00 2019-07-05 12:09:25.000 186 33868.25 251.16 17097.49 37940.03 2019-07-05 12:09:26.000 186 33868.22 251.15 17097.48 88888.00 2019-07-05 12:09:27.000 186 33868.26 251.15 17097.46 88888.00 2019-07-05 12:09:28.000 186 33868.31 251.17 17097.47 88888.00 2019-07-05 12:09:29.000 186 33868.29 251.18 17097.48 88888.00 2019-07-05 12:09:30.000 186 33868.29 251.20 17097.47 37940.06 2019-07-05 12:09:31.000 186 33868.28 251.20 17097.46 88888.00 2019-07-05 12:09:32.000 186 33868.29 251.20 17097.45 88888.00 2019-07-05 12:09:33.000 186 33868.29 251.23 17097.48 88888.00 2019-07-05 12:09:34.000 186 33868.31 251.22 17097.48 88888.00 2019-07-05 12:09:35.000 186 33868.34 251.21 17097.46 37940.16 2019-07-05 12:09:36.000 186 33868.37 251.18 17097.46 88888.00 2019-07-05 12:09:37.000 186 33868.37 251.17 17097.45 88888.00 2019-07-05 12:09:38.000 186 33868.36 251.18 17097.42 88888.00 2019-07-05 12:09:39.000 186 33868.39 251.15 17097.44 88888.00 2019-07-05 12:09:40.000 186 33868.43 251.08 17097.46 37940.19 2019-07-05 12:09:41.000 186 33868.42 251.10 17097.44 88888.00 2019-07-05 12:09:42.000 186 33868.40 251.16 17097.43 88888.00 2019-07-05 12:09:43.000 186 33868.42 251.17 17097.45 88888.00 2019-07-05 12:09:44.000 186 33868.39 251.17 17097.45 88888.00 2019-07-05 12:09:45.000 186 33868.37 251.17 17097.44 37940.20 2019-07-05 12:09:46.000 186 33868.37 251.16 17097.43 88888.00 2019-07-05 12:09:47.000 186 33868.38 251.13 17097.44 88888.00 2019-07-05 12:09:48.000 186 33868.41 251.15 17097.45 88888.00 2019-07-05 12:09:49.000 186 33868.40 251.18 17097.46 88888.00 2019-07-05 12:09:50.000 186 33868.37 251.20 17097.51 37940.19 2019-07-05 12:09:51.000 186 33868.37 251.21 17097.53 88888.00 2019-07-05 12:09:52.000 186 33868.35 251.19 17097.53 88888.00 2019-07-05 12:09:53.000 186 33868.34 251.15 17097.51 88888.00 2019-07-05 12:09:54.000 186 33868.31 251.12 17097.53 88888.00 2019-07-05 12:09:55.000 186 33868.31 251.15 17097.51 37940.12 2019-07-05 12:09:56.000 186 33868.31 251.14 17097.48 88888.00 2019-07-05 12:09:57.000 186 33868.27 251.16 17097.45 88888.00 2019-07-05 12:09:58.000 186 33868.25 251.18 17097.44 88888.00 2019-07-05 12:09:59.000 186 33868.26 251.19 17097.49 88888.00 2019-07-05 12:10:00.000 186 33868.25 251.20 17097.50 37940.08 2019-07-05 12:10:01.000 186 33868.26 251.21 17097.48 88888.00 2019-07-05 12:10:02.000 186 33868.28 251.19 17097.48 88888.00 2019-07-05 12:10:03.000 186 33868.29 251.17 17097.44 88888.00 2019-07-05 12:10:04.000 186 33868.31 251.13 17097.41 88888.00 2019-07-05 12:10:05.000 186 33868.28 251.17 17097.39 37940.11 2019-07-05 12:10:06.000 186 33868.29 251.17 17097.45 88888.00 2019-07-05 12:10:07.000 186 33868.28 251.16 17097.42 88888.00 2019-07-05 12:10:08.000 186 33868.32 251.13 17097.41 88888.00 2019-07-05 12:10:09.000 186 33868.30 251.11 17097.43 88888.00 2019-07-05 12:10:10.000 186 33868.31 251.11 17097.45 37940.12 2019-07-05 12:10:11.000 186 33868.31 251.13 17097.44 88888.00 2019-07-05 12:10:12.000 186 33868.27 251.12 17097.45 88888.00 2019-07-05 12:10:13.000 186 33868.29 251.10 17097.43 88888.00 2019-07-05 12:10:14.000 186 33868.33 251.06 17097.47 88888.00 2019-07-05 12:10:15.000 186 33868.32 251.12 17097.46 37940.08 2019-07-05 12:10:16.000 186 33868.31 251.08 17097.44 88888.00 2019-07-05 12:10:17.000 186 33868.29 251.08 17097.44 88888.00 2019-07-05 12:10:18.000 186 33868.27 251.09 17097.45 88888.00 2019-07-05 12:10:19.000 186 33868.29 251.10 17097.45 88888.00 2019-07-05 12:10:20.000 186 33868.32 251.12 17097.46 37940.13 2019-07-05 12:10:21.000 186 33868.32 251.09 17097.46 88888.00 2019-07-05 12:10:22.000 186 33868.33 251.11 17097.43 88888.00 2019-07-05 12:10:23.000 186 33868.32 251.12 17097.42 88888.00 2019-07-05 12:10:24.000 186 33868.36 251.13 17097.48 88888.00 2019-07-05 12:10:25.000 186 33868.36 251.13 17097.49 37940.14 2019-07-05 12:10:26.000 186 33868.36 251.12 17097.45 88888.00 2019-07-05 12:10:27.000 186 33868.37 251.07 17097.49 88888.00 2019-07-05 12:10:28.000 186 33868.38 251.07 17097.49 88888.00 2019-07-05 12:10:29.000 186 33868.40 251.09 17097.48 88888.00 2019-07-05 12:10:30.000 186 33868.42 251.08 17097.53 37940.16 2019-07-05 12:10:31.000 186 33868.43 251.11 17097.49 88888.00 2019-07-05 12:10:32.000 186 33868.39 251.04 17097.47 88888.00 2019-07-05 12:10:33.000 186 33868.34 251.05 17097.45 88888.00 2019-07-05 12:10:34.000 186 33868.37 251.10 17097.45 88888.00 2019-07-05 12:10:35.000 186 33868.40 251.08 17097.48 37940.26 2019-07-05 12:10:36.000 186 33868.42 251.09 17097.48 88888.00 2019-07-05 12:10:37.000 186 33868.41 251.08 17097.48 88888.00 2019-07-05 12:10:38.000 186 33868.40 251.04 17097.51 88888.00 2019-07-05 12:10:39.000 186 33868.41 251.05 17097.50 88888.00 2019-07-05 12:10:40.000 186 33868.39 251.02 17097.46 37940.21 2019-07-05 12:10:41.000 186 33868.42 251.01 17097.47 88888.00 2019-07-05 12:10:42.000 186 33868.46 250.97 17097.44 88888.00 2019-07-05 12:10:43.000 186 33868.41 250.94 17097.45 88888.00 2019-07-05 12:10:44.000 186 33868.39 250.95 17097.47 88888.00 2019-07-05 12:10:45.000 186 33868.39 250.95 17097.48 37940.30 2019-07-05 12:10:46.000 186 33868.41 250.93 17097.48 88888.00 2019-07-05 12:10:47.000 186 33868.38 250.94 17097.48 88888.00 2019-07-05 12:10:48.000 186 33868.42 250.92 17097.52 88888.00 2019-07-05 12:10:49.000 186 33868.43 250.93 17097.47 88888.00 2019-07-05 12:10:50.000 186 33868.42 250.92 17097.45 37940.22 2019-07-05 12:10:51.000 186 33868.44 250.94 17097.47 88888.00 2019-07-05 12:10:52.000 186 33868.39 250.92 17097.45 88888.00 2019-07-05 12:10:53.000 186 33868.38 250.94 17097.40 88888.00 2019-07-05 12:10:54.000 186 33868.43 250.98 17097.38 88888.00 2019-07-05 12:10:55.000 186 33868.42 250.98 17097.40 37940.21 2019-07-05 12:10:56.000 186 33868.40 250.99 17097.44 88888.00 2019-07-05 12:10:57.000 186 33868.42 251.00 17097.42 88888.00 2019-07-05 12:10:58.000 186 33868.41 251.05 17097.44 88888.00 2019-07-05 12:10:59.000 186 33868.44 251.03 17097.48 88888.00 2019-07-05 12:11:00.000 186 33868.37 250.99 17097.49 37940.23 2019-07-05 12:11:01.000 186 33868.37 250.98 17097.53 88888.00 2019-07-05 12:11:02.000 186 33868.35 250.96 17097.53 88888.00 2019-07-05 12:11:03.000 186 33868.38 250.99 17097.50 88888.00 2019-07-05 12:11:04.000 186 33868.45 250.97 17097.51 88888.00 2019-07-05 12:11:05.000 186 33868.44 251.03 17097.50 37940.17 2019-07-05 12:11:06.000 186 33868.39 251.00 17097.54 88888.00 2019-07-05 12:11:07.000 186 33868.36 250.98 17097.55 88888.00 2019-07-05 12:11:08.000 186 33868.29 250.96 17097.57 88888.00 2019-07-05 12:11:09.000 186 33868.30 250.94 17097.61 88888.00 2019-07-05 12:11:10.000 186 33868.30 250.94 17097.55 37940.13 2019-07-05 12:11:11.000 186 33868.27 250.96 17097.55 88888.00 2019-07-05 12:11:12.000 186 33868.25 250.96 17097.56 88888.00 2019-07-05 12:11:13.000 186 33868.26 250.97 17097.58 88888.00 2019-07-05 12:11:14.000 186 33868.25 250.93 17097.55 88888.00 2019-07-05 12:11:15.000 186 33868.24 250.91 17097.52 37940.03 2019-07-05 12:11:16.000 186 33868.30 250.91 17097.54 88888.00 2019-07-05 12:11:17.000 186 33868.30 250.89 17097.54 88888.00 2019-07-05 12:11:18.000 186 33868.24 250.89 17097.52 88888.00 2019-07-05 12:11:19.000 186 33868.26 250.89 17097.50 88888.00 2019-07-05 12:11:20.000 186 33868.28 250.90 17097.53 37940.09 2019-07-05 12:11:21.000 186 33868.28 250.89 17097.58 88888.00 2019-07-05 12:11:22.000 186 33868.24 250.86 17097.56 88888.00 2019-07-05 12:11:23.000 186 33868.26 250.86 17097.57 88888.00 2019-07-05 12:11:24.000 186 33868.30 250.87 17097.54 88888.00 2019-07-05 12:11:25.000 186 33868.32 250.82 17097.52 37940.18 2019-07-05 12:11:26.000 186 33868.36 250.81 17097.57 88888.00 2019-07-05 12:11:27.000 186 33868.37 250.79 17097.56 88888.00 2019-07-05 12:11:28.000 186 33868.35 250.79 17097.56 88888.00 2019-07-05 12:11:29.000 186 33868.32 250.77 17097.55 88888.00 2019-07-05 12:11:30.000 186 33868.34 250.78 17097.52 37940.16 2019-07-05 12:11:31.000 186 33868.39 250.81 17097.53 88888.00 2019-07-05 12:11:32.000 186 33868.37 250.90 17097.58 88888.00 2019-07-05 12:11:33.000 186 33868.35 250.89 17097.56 88888.00 2019-07-05 12:11:34.000 186 33868.32 250.87 17097.56 88888.00 2019-07-05 12:11:35.000 186 33868.35 250.83 17097.56 37940.18 2019-07-05 12:11:36.000 186 33868.38 250.85 17097.61 88888.00 2019-07-05 12:11:37.000 186 33868.39 250.83 17097.59 88888.00 2019-07-05 12:11:38.000 186 33868.36 250.83 17097.59 88888.00 2019-07-05 12:11:39.000 186 33868.31 250.83 17097.61 88888.00 2019-07-05 12:11:40.000 186 33868.34 250.88 17097.62 37940.20 2019-07-05 12:11:41.000 186 33868.35 250.87 17097.60 88888.00 2019-07-05 12:11:42.000 186 33868.32 250.87 17097.67 88888.00 2019-07-05 12:11:43.000 186 33868.30 250.88 17097.63 88888.00 2019-07-05 12:11:44.000 186 33868.25 250.83 17097.60 88888.00 2019-07-05 12:11:45.000 186 33868.25 250.83 17097.65 37940.12 2019-07-05 12:11:46.000 186 33868.26 250.81 17097.69 88888.00 2019-07-05 12:11:47.000 186 33868.22 250.79 17097.66 88888.00 2019-07-05 12:11:48.000 186 33868.20 250.74 17097.64 88888.00 2019-07-05 12:11:49.000 186 33868.18 250.75 17097.65 88888.00 2019-07-05 12:11:50.000 186 33868.15 250.75 17097.69 37940.02 2019-07-05 12:11:51.000 186 33868.18 250.77 17097.69 88888.00 2019-07-05 12:11:52.000 186 33868.15 250.79 17097.66 88888.00 2019-07-05 12:11:53.000 186 33868.16 250.80 17097.62 88888.00 2019-07-05 12:11:54.000 186 33868.12 250.84 17097.60 88888.00 2019-07-05 12:11:55.000 186 33868.13 250.83 17097.63 37939.97 2019-07-05 12:11:56.000 186 33868.14 250.77 17097.60 88888.00 2019-07-05 12:11:57.000 186 33868.11 250.75 17097.58 88888.00 2019-07-05 12:11:58.000 186 33868.13 250.77 17097.60 88888.00 2019-07-05 12:11:59.000 186 33868.18 250.74 17097.59 88888.00 2019-07-05 12:12:00.000 186 33868.21 250.77 17097.60 37940.00 2019-07-05 12:12:01.000 186 33868.22 250.79 17097.63 88888.00 2019-07-05 12:12:02.000 186 33868.24 250.78 17097.62 88888.00 2019-07-05 12:12:03.000 186 33868.21 250.77 17097.59 88888.00 2019-07-05 12:12:04.000 186 33868.18 250.75 17097.58 88888.00 2019-07-05 12:12:05.000 186 33868.22 250.77 17097.58 37940.03 2019-07-05 12:12:06.000 186 33868.22 250.77 17097.59 88888.00 2019-07-05 12:12:07.000 186 33868.23 250.78 17097.62 88888.00 2019-07-05 12:12:08.000 186 33868.22 250.81 17097.58 88888.00 2019-07-05 12:12:09.000 186 33868.19 250.80 17097.63 88888.00 2019-07-05 12:12:10.000 186 33868.19 250.81 17097.61 37940.02 2019-07-05 12:12:11.000 186 33868.18 250.82 17097.58 88888.00 2019-07-05 12:12:12.000 186 33868.19 250.84 17097.59 88888.00 2019-07-05 12:12:13.000 186 33868.23 250.81 17097.56 88888.00 2019-07-05 12:12:14.000 186 33868.22 250.81 17097.60 88888.00 2019-07-05 12:12:15.000 186 33868.20 250.84 17097.59 37940.10 2019-07-05 12:12:16.000 186 33868.18 250.77 17097.62 88888.00 2019-07-05 12:12:17.000 186 33868.18 250.80 17097.60 88888.00 2019-07-05 12:12:18.000 186 33868.19 250.89 17097.62 88888.00 2019-07-05 12:12:19.000 186 33868.17 250.85 17097.66 88888.00 2019-07-05 12:12:20.000 186 33868.09 250.82 17097.63 37940.05 2019-07-05 12:12:21.000 186 33868.08 250.84 17097.63 88888.00 2019-07-05 12:12:22.000 186 33868.07 250.80 17097.63 88888.00 2019-07-05 12:12:23.000 186 33868.05 250.82 17097.66 88888.00 2019-07-05 12:12:24.000 186 33868.04 250.81 17097.70 88888.00 2019-07-05 12:12:25.000 186 33868.05 250.81 17097.70 37939.95 2019-07-05 12:12:26.000 186 33868.06 250.79 17097.68 88888.00 2019-07-05 12:12:27.000 186 33868.06 250.81 17097.68 88888.00 2019-07-05 12:12:28.000 186 33868.02 250.81 17097.67 88888.00 2019-07-05 12:12:29.000 186 33868.02 250.78 17097.67 88888.00 2019-07-05 12:12:30.000 186 33868.01 250.79 17097.66 37940.01 2019-07-05 12:12:31.000 186 33868.04 250.80 17097.68 88888.00 2019-07-05 12:12:32.000 186 33868.03 250.84 17097.69 88888.00 2019-07-05 12:12:33.000 186 33868.03 250.79 17097.68 88888.00 2019-07-05 12:12:34.000 186 33868.07 250.79 17097.67 88888.00 2019-07-05 12:12:35.000 186 33868.08 250.79 17097.69 37939.90 2019-07-05 12:12:36.000 186 33868.08 250.79 17097.72 88888.00 2019-07-05 12:12:37.000 186 33868.09 250.79 17097.69 88888.00 2019-07-05 12:12:38.000 186 33868.13 250.76 17097.68 88888.00 2019-07-05 12:12:39.000 186 33868.11 250.74 17097.66 88888.00 2019-07-05 12:12:40.000 186 33868.12 250.75 17097.65 37939.97 2019-07-05 12:12:41.000 186 33868.09 250.78 17097.63 88888.00 2019-07-05 12:12:42.000 186 33868.05 250.75 17097.62 88888.00 2019-07-05 12:12:43.000 186 33868.05 250.69 17097.59 88888.00 2019-07-05 12:12:44.000 186 33868.06 250.71 17097.61 88888.00 2019-07-05 12:12:45.000 186 33868.06 250.70 17097.58 37939.93 2019-07-05 12:12:46.000 186 33868.05 250.70 17097.60 88888.00 2019-07-05 12:12:47.000 186 33868.05 250.71 17097.67 88888.00 2019-07-05 12:12:48.000 186 33868.07 250.71 17097.67 88888.00 2019-07-05 12:12:49.000 186 33868.07 250.71 17097.64 88888.00 2019-07-05 12:12:50.000 186 33868.07 250.67 17097.64 37939.96 2019-07-05 12:12:51.000 186 33868.08 250.68 17097.66 88888.00 2019-07-05 12:12:52.000 186 33868.11 250.70 17097.64 88888.00 2019-07-05 12:12:53.000 186 33868.10 250.66 17097.63 88888.00 2019-07-05 12:12:54.000 186 33868.14 250.66 17097.63 88888.00 2019-07-05 12:12:55.000 186 33868.13 250.63 17097.66 37939.92 2019-07-05 12:12:56.000 186 33868.16 250.62 17097.68 88888.00 2019-07-05 12:12:57.000 186 33868.19 250.66 17097.74 88888.00 2019-07-05 12:12:58.000 186 33868.18 250.66 17097.73 88888.00 2019-07-05 12:12:59.000 186 33868.13 250.64 17097.72 88888.00 2019-07-05 12:13:00.000 186 33868.12 250.63 17097.73 37940.03 2019-07-05 12:13:01.000 186 33868.12 250.62 17097.74 88888.00 2019-07-05 12:13:02.000 186 33868.14 250.64 17097.73 88888.00 2019-07-05 12:13:03.000 186 33868.15 250.63 17097.74 88888.00 2019-07-05 12:13:04.000 186 33868.12 250.60 17097.75 88888.00 2019-07-05 12:13:05.000 186 33868.10 250.58 17097.72 37940.04 2019-07-05 12:13:06.000 186 33868.13 250.57 17097.75 88888.00 2019-07-05 12:13:07.000 186 33868.13 250.56 17097.76 88888.00 2019-07-05 12:13:08.000 186 33868.14 250.57 17097.76 88888.00 2019-07-05 12:13:09.000 186 33868.13 250.59 17097.76 88888.00 2019-07-05 12:13:10.000 186 33868.15 250.56 17097.74 37939.97 2019-07-05 12:13:11.000 186 33868.15 250.54 17097.71 88888.00 2019-07-05 12:13:12.000 186 33868.12 250.54 17097.69 88888.00 2019-07-05 12:13:13.000 186 33868.17 250.55 17097.70 88888.00 2019-07-05 12:13:14.000 186 33868.15 250.56 17097.73 88888.00 2019-07-05 12:13:15.000 186 33868.18 250.59 17097.70 37940.04 2019-07-05 12:13:16.000 186 33868.18 250.60 17097.70 88888.00 2019-07-05 12:13:17.000 186 33868.16 250.57 17097.70 88888.00 2019-07-05 12:13:18.000 186 33868.10 250.56 17097.68 88888.00 2019-07-05 12:13:19.000 186 33868.09 250.56 17097.69 88888.00 2019-07-05 12:13:20.000 186 33868.07 250.55 17097.68 37940.02 2019-07-05 12:13:21.000 186 33868.07 250.57 17097.71 88888.00 2019-07-05 12:13:22.000 186 33868.08 250.58 17097.73 88888.00 2019-07-05 12:13:23.000 186 33868.07 250.57 17097.73 88888.00 2019-07-05 12:13:24.000 186 33868.05 250.59 17097.70 88888.00 2019-07-05 12:13:25.000 186 33868.04 250.58 17097.69 37939.89 2019-07-05 12:13:26.000 186 33868.02 250.54 17097.66 88888.00 2019-07-05 12:13:27.000 186 33868.05 250.60 17097.70 88888.00 2019-07-05 12:13:28.000 186 33868.02 250.59 17097.69 88888.00 2019-07-05 12:13:29.000 186 33868.01 250.59 17097.71 88888.00 2019-07-05 12:13:30.000 186 33868.01 250.60 17097.68 37939.92 2019-07-05 12:13:31.000 186 33868.03 250.60 17097.70 88888.00 2019-07-05 12:13:32.000 186 33868.05 250.60 17097.77 88888.00 2019-07-05 12:13:33.000 186 33868.09 250.61 17097.71 88888.00 2019-07-05 12:13:34.000 186 33868.07 250.61 17097.70 88888.00 2019-07-05 12:13:35.000 186 33868.09 250.61 17097.72 37939.92 2019-07-05 12:13:36.000 186 33868.08 250.58 17097.73 88888.00 2019-07-05 12:13:37.000 186 33868.09 250.57 17097.73 88888.00 2019-07-05 12:13:38.000 186 33868.09 250.57 17097.72 88888.00 2019-07-05 12:13:39.000 186 33868.09 250.57 17097.73 88888.00 2019-07-05 12:13:40.000 186 33868.10 250.59 17097.74 37940.01 2019-07-05 12:13:41.000 186 33868.11 250.61 17097.73 88888.00 2019-07-05 12:13:42.000 186 33868.08 250.58 17097.74 88888.00 2019-07-05 12:13:43.000 186 33868.10 250.53 17097.75 88888.00 2019-07-05 12:13:44.000 186 33868.08 250.54 17097.75 88888.00 2019-07-05 12:13:45.000 186 33868.10 250.58 17097.74 37939.88 2019-07-05 12:13:46.000 186 33868.15 250.56 17097.74 88888.00 2019-07-05 12:13:47.000 186 33868.12 250.58 17097.72 88888.00 2019-07-05 12:13:48.000 186 33868.11 250.58 17097.74 88888.00 2019-07-05 12:13:49.000 186 33868.12 250.58 17097.72 88888.00 2019-07-05 12:13:50.000 186 33868.09 250.57 17097.73 37940.03 2019-07-05 12:13:51.000 186 33868.11 250.58 17097.72 88888.00 2019-07-05 12:13:52.000 186 33868.09 250.59 17097.71 88888.00 2019-07-05 12:13:53.000 186 33868.05 250.63 17097.70 88888.00 2019-07-05 12:13:54.000 186 33868.07 250.64 17097.68 88888.00 2019-07-05 12:13:55.000 186 33868.08 250.64 17097.68 37939.96 2019-07-05 12:13:56.000 186 33868.11 250.62 17097.66 88888.00 2019-07-05 12:13:57.000 186 33868.10 250.59 17097.68 88888.00 2019-07-05 12:13:58.000 186 33868.08 250.56 17097.66 88888.00 2019-07-05 12:13:59.000 186 33868.10 250.61 17097.67 88888.00 2019-07-05 12:14:00.000 186 33868.12 250.57 17097.71 37939.97 2019-07-05 12:14:01.000 186 33868.12 250.56 17097.71 88888.00 2019-07-05 12:14:02.000 186 33868.10 250.56 17097.70 88888.00 2019-07-05 12:14:03.000 186 33868.13 250.58 17097.71 88888.00 2019-07-05 12:14:04.000 186 33868.13 250.60 17097.74 88888.00 2019-07-05 12:14:05.000 186 33868.14 250.60 17097.73 37939.96 2019-07-05 12:14:06.000 186 33868.13 250.63 17097.75 88888.00 2019-07-05 12:14:07.000 186 33868.10 250.62 17097.76 88888.00 2019-07-05 12:14:08.000 186 33868.08 250.64 17097.73 88888.00 2019-07-05 12:14:09.000 186 33868.10 250.65 17097.71 88888.00 2019-07-05 12:14:10.000 186 33868.08 250.63 17097.73 37940.01 2019-07-05 12:14:11.000 186 33868.08 250.62 17097.78 88888.00 2019-07-05 12:14:12.000 186 33868.08 250.64 17097.75 88888.00 2019-07-05 12:14:13.000 186 33868.08 250.65 17097.79 88888.00 2019-07-05 12:14:14.000 186 33868.09 250.62 17097.80 88888.00 2019-07-05 12:14:15.000 186 33868.07 250.62 17097.72 37939.90 2019-07-05 12:14:16.000 186 33868.04 250.60 17097.71 88888.00 2019-07-05 12:14:17.000 186 33868.07 250.59 17097.71 88888.00 2019-07-05 12:14:18.000 186 33868.06 250.65 17097.70 88888.00 2019-07-05 12:14:19.000 186 33868.09 250.64 17097.74 88888.00 2019-07-05 12:14:20.000 186 33868.11 250.62 17097.73 37939.94 2019-07-05 12:14:21.000 186 33868.12 250.62 17097.70 88888.00 2019-07-05 12:14:22.000 186 33868.07 250.61 17097.75 88888.00 2019-07-05 12:14:23.000 186 33868.06 250.60 17097.74 88888.00 2019-07-05 12:14:24.000 186 33868.07 250.62 17097.79 88888.00 2019-07-05 12:14:25.000 186 33868.09 250.64 17097.76 37939.88 2019-07-05 12:14:26.000 186 33868.05 250.67 17097.76 88888.00 2019-07-05 12:14:27.000 186 33868.05 250.66 17097.75 88888.00 2019-07-05 12:14:28.000 186 33868.04 250.65 17097.81 88888.00 2019-07-05 12:14:29.000 186 33867.99 250.62 17097.82 88888.00 2019-07-05 12:14:30.000 186 33867.98 250.65 17097.80 37939.85 2019-07-05 12:14:31.000 186 33868.00 250.66 17097.79 88888.00 2019-07-05 12:14:32.000 186 33867.96 250.67 17097.77 88888.00 2019-07-05 12:14:33.000 186 33867.99 250.69 17097.77 88888.00 2019-07-05 12:14:34.000 186 33868.00 250.67 17097.77 88888.00 2019-07-05 12:14:35.000 186 33867.96 250.67 17097.77 37939.82 2019-07-05 12:14:36.000 186 33867.92 250.70 17097.76 88888.00 2019-07-05 12:14:37.000 186 33867.92 250.69 17097.76 88888.00 2019-07-05 12:14:38.000 186 33867.88 250.67 17097.80 88888.00 2019-07-05 12:14:39.000 186 33867.87 250.67 17097.75 88888.00 2019-07-05 12:14:40.000 186 33867.82 250.70 17097.74 37939.79 2019-07-05 12:14:41.000 186 33867.84 250.70 17097.72 88888.00 2019-07-05 12:14:42.000 186 33867.81 250.73 17097.77 88888.00 2019-07-05 12:14:43.000 186 33867.81 250.75 17097.82 88888.00 2019-07-05 12:14:44.000 186 33867.81 250.75 17097.85 88888.00 2019-07-05 12:14:45.000 186 33867.83 250.72 17097.82 37939.67 2019-07-05 12:14:46.000 186 33867.83 250.70 17097.78 88888.00 2019-07-05 12:14:47.000 186 33867.80 250.72 17097.73 88888.00 2019-07-05 12:14:48.000 186 33867.77 250.70 17097.76 88888.00 2019-07-05 12:14:49.000 186 33867.78 250.70 17097.76 88888.00 2019-07-05 12:14:50.000 186 33867.78 250.72 17097.73 37939.72 2019-07-05 12:14:51.000 186 33867.75 250.75 17097.76 88888.00 2019-07-05 12:14:52.000 186 33867.75 250.76 17097.77 88888.00 2019-07-05 12:14:53.000 186 33867.76 250.79 17097.77 88888.00 2019-07-05 12:14:54.000 186 33867.74 250.81 17097.74 88888.00 2019-07-05 12:14:55.000 186 33867.73 250.87 17097.74 37939.73 2019-07-05 12:14:56.000 186 33867.79 250.89 17097.76 88888.00 2019-07-05 12:14:57.000 186 33867.80 250.89 17097.75 88888.00 2019-07-05 12:14:58.000 186 33867.81 250.88 17097.73 88888.00 2019-07-05 12:14:59.000 186 33867.83 250.84 17097.73 88888.00 2019-07-05 12:15:00.000 186 33867.87 250.85 17097.72 37939.71 2019-07-05 12:15:01.000 186 33867.82 250.86 17097.70 88888.00 2019-07-05 12:15:02.000 186 33867.84 250.91 17097.71 88888.00 2019-07-05 12:15:03.000 186 33867.83 250.91 17097.71 88888.00 2019-07-05 12:15:04.000 186 33867.82 250.92 17097.73 88888.00 2019-07-05 12:15:05.000 186 33867.83 250.94 17097.76 37939.71 2019-07-05 12:15:06.000 186 33867.87 250.93 17097.78 88888.00 2019-07-05 12:15:07.000 186 33867.90 250.90 17097.76 88888.00 2019-07-05 12:15:08.000 186 33867.84 250.88 17097.75 88888.00 2019-07-05 12:15:09.000 186 33867.80 250.86 17097.74 88888.00 2019-07-05 12:15:10.000 186 33867.79 250.89 17097.71 37939.73 2019-07-05 12:15:11.000 186 33867.77 250.94 17097.72 88888.00 2019-07-05 12:15:12.000 186 33867.81 250.93 17097.76 88888.00 2019-07-05 12:15:13.000 186 33867.83 250.95 17097.76 88888.00 2019-07-05 12:15:14.000 186 33867.82 250.96 17097.78 88888.00 2019-07-05 12:15:15.000 186 33867.77 250.95 17097.76 37939.74 2019-07-05 12:15:16.000 186 33867.80 250.94 17097.79 88888.00 2019-07-05 12:15:17.000 186 33867.79 250.97 17097.79 88888.00 2019-07-05 12:15:18.000 186 33867.78 250.99 17097.79 88888.00 2019-07-05 12:15:19.000 186 33867.76 250.96 17097.77 88888.00 2019-07-05 12:15:20.000 186 33867.82 250.96 17097.75 37939.68 2019-07-05 12:15:21.000 186 33867.82 250.97 17097.76 88888.00 2019-07-05 12:15:22.000 186 33867.84 250.95 17097.78 88888.00 2019-07-05 12:15:23.000 186 33867.85 250.97 17097.79 88888.00 2019-07-05 12:15:24.000 186 33867.87 250.94 17097.77 88888.00 2019-07-05 12:15:25.000 186 33867.89 250.92 17097.75 37939.66 2019-07-05 12:15:26.000 186 33867.89 250.92 17097.74 88888.00 2019-07-05 12:15:27.000 186 33867.91 250.96 17097.74 88888.00 2019-07-05 12:15:28.000 186 33867.91 250.99 17097.76 88888.00 2019-07-05 12:15:29.000 186 33867.89 251.01 17097.76 88888.00 2019-07-05 12:15:30.000 186 33867.87 250.98 17097.77 37939.80 2019-07-05 12:15:31.000 186 33867.88 250.97 17097.77 88888.00 2019-07-05 12:15:32.000 186 33867.89 250.98 17097.78 88888.00 2019-07-05 12:15:33.000 186 33867.90 250.99 17097.77 88888.00 2019-07-05 12:15:34.000 186 33867.93 250.98 17097.75 88888.00 2019-07-05 12:15:35.000 186 33867.96 251.02 17097.78 37939.83 2019-07-05 12:15:36.000 186 33867.93 251.02 17097.73 88888.00 2019-07-05 12:15:37.000 186 33867.89 250.96 17097.72 88888.00 2019-07-05 12:15:38.000 186 33867.90 250.96 17097.73 88888.00 2019-07-05 12:15:39.000 186 33867.95 250.96 17097.72 88888.00 2019-07-05 12:15:40.000 186 33867.96 250.96 17097.74 37939.77 2019-07-05 12:15:41.000 186 33867.96 250.95 17097.78 88888.00 2019-07-05 12:15:42.000 186 33867.93 250.93 17097.78 88888.00 2019-07-05 12:15:43.000 186 33867.93 250.96 17097.77 88888.00 2019-07-05 12:15:44.000 186 33867.89 250.92 17097.75 88888.00 2019-07-05 12:15:45.000 186 33867.90 250.94 17097.74 37939.76 2019-07-05 12:15:46.000 186 33867.91 250.93 17097.73 88888.00 2019-07-05 12:15:47.000 186 33867.90 250.97 17097.70 88888.00 2019-07-05 12:15:48.000 186 33867.88 251.00 17097.72 88888.00 2019-07-05 12:15:49.000 186 33867.90 250.98 17097.71 88888.00 2019-07-05 12:15:50.000 186 33867.92 250.99 17097.70 37939.84 2019-07-05 12:15:51.000 186 33867.90 250.97 17097.69 88888.00 2019-07-05 12:15:52.000 186 33867.93 250.93 17097.70 88888.00 2019-07-05 12:15:53.000 186 33867.93 250.94 17097.67 88888.00 2019-07-05 12:15:54.000 186 33867.92 250.96 17097.67 88888.00 2019-07-05 12:15:55.000 186 33867.93 250.96 17097.70 37939.85 2019-07-05 12:15:56.000 186 33867.96 250.95 17097.70 88888.00 2019-07-05 12:15:57.000 186 33867.91 250.93 17097.70 88888.00 2019-07-05 12:15:58.000 186 33867.87 250.97 17097.70 88888.00 2019-07-05 12:15:59.000 186 33867.87 250.96 17097.69 88888.00 2019-07-05 12:16:00.000 186 33867.92 250.97 17097.67 37939.87 2019-07-05 12:16:01.000 186 33867.94 250.98 17097.63 88888.00 2019-07-05 12:16:02.000 186 33867.92 250.98 17097.66 88888.00 2019-07-05 12:16:03.000 186 33867.89 250.94 17097.70 88888.00 2019-07-05 12:16:04.000 186 33867.91 250.91 17097.68 88888.00 2019-07-05 12:16:05.000 186 33867.93 250.92 17097.65 37939.81 2019-07-05 12:16:06.000 186 33867.91 250.96 17097.65 88888.00 2019-07-05 12:16:07.000 186 33867.88 250.94 17097.70 88888.00 2019-07-05 12:16:08.000 186 33867.85 250.97 17097.68 88888.00 2019-07-05 12:16:09.000 186 33867.87 250.96 17097.67 88888.00 2019-07-05 12:16:10.000 186 33867.90 250.97 17097.70 37939.79 2019-07-05 12:16:11.000 186 33867.86 250.97 17097.72 88888.00 2019-07-05 12:16:12.000 186 33867.84 250.99 17097.71 88888.00 2019-07-05 12:16:13.000 186 33867.86 251.00 17097.66 88888.00 2019-07-05 12:16:14.000 186 33867.83 250.99 17097.67 88888.00 2019-07-05 12:16:15.000 186 33867.80 250.96 17097.69 37939.82 2019-07-05 12:16:16.000 186 33867.80 250.97 17097.65 88888.00 2019-07-05 12:16:17.000 186 33867.82 250.97 17097.67 88888.00 2019-07-05 12:16:18.000 186 33867.79 250.97 17097.72 88888.00 2019-07-05 12:16:19.000 186 33867.77 250.96 17097.70 88888.00 2019-07-05 12:16:20.000 186 33867.78 250.96 17097.66 37939.63 2019-07-05 12:16:21.000 186 33867.81 250.96 17097.68 88888.00 2019-07-05 12:16:22.000 186 33867.76 250.93 17097.69 88888.00 2019-07-05 12:16:23.000 186 33867.73 250.91 17097.70 88888.00 2019-07-05 12:16:24.000 186 33867.69 250.94 17097.70 88888.00 2019-07-05 12:16:25.000 186 33867.67 250.94 17097.68 37939.69 2019-07-05 12:16:26.000 186 33867.69 250.96 17097.68 88888.00 2019-07-05 12:16:27.000 186 33867.70 250.97 17097.67 88888.00 2019-07-05 12:16:28.000 186 33867.71 250.95 17097.73 88888.00 2019-07-05 12:16:29.000 186 33867.67 250.99 17097.71 88888.00 2019-07-05 12:16:30.000 186 33867.63 251.01 17097.74 37939.69 2019-07-05 12:16:31.000 186 33867.60 250.98 17097.72 88888.00 2019-07-05 12:16:32.000 186 33867.57 251.02 17097.72 88888.00 2019-07-05 12:16:33.000 186 33867.60 251.00 17097.70 88888.00 2019-07-05 12:16:34.000 186 33867.58 251.00 17097.71 88888.00 2019-07-05 12:16:35.000 186 33867.60 251.02 17097.71 37939.52 2019-07-05 12:16:36.000 186 33867.62 251.05 17097.70 88888.00 2019-07-05 12:16:37.000 186 33867.55 251.04 17097.71 88888.00 2019-07-05 12:16:38.000 186 33867.55 251.05 17097.74 88888.00 2019-07-05 12:16:39.000 186 33867.54 251.06 17097.73 88888.00 2019-07-05 12:16:40.000 186 33867.51 251.09 17097.73 37939.49 2019-07-05 12:16:41.000 186 33867.49 251.10 17097.78 88888.00 2019-07-05 12:16:42.000 186 33867.48 251.02 17097.76 88888.00 2019-07-05 12:16:43.000 186 33867.48 251.02 17097.75 88888.00 2019-07-05 12:16:44.000 186 33867.46 251.07 17097.73 88888.00 2019-07-05 12:16:45.000 186 33867.47 251.03 17097.83 37939.50 2019-07-05 12:16:46.000 186 33867.49 251.04 17097.80 88888.00 2019-07-05 12:16:47.000 186 33867.48 251.02 17097.80 88888.00 2019-07-05 12:16:48.000 186 33867.47 251.02 17097.81 88888.00 2019-07-05 12:16:49.000 186 33867.49 251.03 17097.78 88888.00 2019-07-05 12:16:50.000 186 33867.50 250.97 17097.76 37939.45 2019-07-05 12:16:51.000 186 33867.49 250.97 17097.80 88888.00 2019-07-05 12:16:52.000 186 33867.49 250.95 17097.79 88888.00 2019-07-05 12:16:53.000 186 33867.48 250.94 17097.78 88888.00 2019-07-05 12:16:54.000 186 33867.49 250.96 17097.76 88888.00 2019-07-05 12:16:55.000 186 33867.49 250.98 17097.77 37939.46 2019-07-05 12:16:56.000 186 33867.49 250.95 17097.77 88888.00 2019-07-05 12:16:57.000 186 33867.49 250.92 17097.75 88888.00 2019-07-05 12:16:58.000 186 33867.52 250.88 17097.76 88888.00 2019-07-05 12:16:59.000 186 33867.48 250.89 17097.77 88888.00 2019-07-05 12:17:00.000 186 33867.48 250.87 17097.76 37939.40 2019-07-05 12:17:01.000 186 33867.45 250.91 17097.76 88888.00 2019-07-05 12:17:02.000 186 33867.40 250.91 17097.81 88888.00 2019-07-05 12:17:03.000 186 33867.37 250.87 17097.82 88888.00 2019-07-05 12:17:04.000 186 33867.39 250.88 17097.77 88888.00 2019-07-05 12:17:05.000 186 33867.36 250.88 17097.75 37939.32 2019-07-05 12:17:06.000 186 33867.34 250.87 17097.73 88888.00 2019-07-05 12:17:07.000 186 33867.42 250.87 17097.76 88888.00 2019-07-05 12:17:08.000 186 33867.40 250.84 17097.83 88888.00 2019-07-05 12:17:09.000 186 33867.36 250.86 17097.80 88888.00 2019-07-05 12:17:10.000 186 33867.38 250.79 17097.81 37939.32 2019-07-05 12:17:11.000 186 33867.38 250.82 17097.86 88888.00 2019-07-05 12:17:12.000 186 33867.37 250.86 17097.84 88888.00 2019-07-05 12:17:13.000 186 33867.36 250.88 17097.86 88888.00 2019-07-05 12:17:14.000 186 33867.34 250.86 17097.89 88888.00 2019-07-05 12:17:15.000 186 33867.28 250.82 17097.85 37939.33 2019-07-05 12:17:16.000 186 33867.29 250.85 17097.85 88888.00 2019-07-05 12:17:17.000 186 33867.34 250.85 17097.88 88888.00 2019-07-05 12:17:18.000 186 33867.34 250.85 17097.89 88888.00 2019-07-05 12:17:19.000 186 33867.34 250.90 17097.90 88888.00 2019-07-05 12:17:20.000 186 33867.33 250.94 17097.90 37939.38 2019-07-05 12:17:21.000 186 33867.38 250.96 17097.93 88888.00 2019-07-05 12:17:22.000 186 33867.44 250.97 17097.87 88888.00 2019-07-05 12:17:23.000 186 33867.43 250.99 17097.86 88888.00 2019-07-05 12:17:24.000 186 33867.41 250.97 17097.88 88888.00 2019-07-05 12:17:25.000 186 33867.42 250.99 17097.86 37939.34 2019-07-05 12:17:26.000 186 33867.45 250.97 17097.85 88888.00 2019-07-05 12:17:27.000 186 33867.43 250.93 17097.85 88888.00 2019-07-05 12:17:28.000 186 33867.44 250.95 17097.83 88888.00 2019-07-05 12:17:29.000 186 33867.50 250.98 17097.82 88888.00 2019-07-05 12:17:30.000 186 33867.51 250.93 17097.83 37939.45 2019-07-05 12:17:31.000 186 33867.49 250.95 17097.78 88888.00 2019-07-05 12:17:32.000 186 33867.51 250.99 17097.74 88888.00 2019-07-05 12:17:33.000 186 33867.51 250.99 17097.76 88888.00 2019-07-05 12:17:34.000 186 33867.53 251.02 17097.82 88888.00 2019-07-05 12:17:35.000 186 33867.54 251.05 17097.83 37939.42 2019-07-05 12:17:36.000 186 33867.56 251.07 17097.85 88888.00 2019-07-05 12:17:37.000 186 33867.57 251.11 17097.84 88888.00 2019-07-05 12:17:38.000 186 33867.57 251.07 17097.82 88888.00 2019-07-05 12:17:39.000 186 33867.59 251.05 17097.82 88888.00 2019-07-05 12:17:40.000 186 33867.59 251.07 17097.83 37939.50 2019-07-05 12:17:41.000 186 33867.61 251.06 17097.87 88888.00 2019-07-05 12:17:42.000 186 33867.59 251.04 17097.85 88888.00 2019-07-05 12:17:43.000 186 33867.56 251.06 17097.85 88888.00 2019-07-05 12:17:44.000 186 33867.56 251.08 17097.84 88888.00 2019-07-05 12:17:45.000 186 33867.57 251.10 17097.84 37939.55 2019-07-05 12:17:46.000 186 33867.58 251.05 17097.85 88888.00 2019-07-05 12:17:47.000 186 33867.56 251.06 17097.84 88888.00 2019-07-05 12:17:48.000 186 33867.54 251.05 17097.82 88888.00 2019-07-05 12:17:49.000 186 33867.56 251.08 17097.80 88888.00 2019-07-05 12:17:50.000 186 33867.59 251.07 17097.80 37939.57 2019-07-05 12:17:51.000 186 33867.60 251.08 17097.78 88888.00 2019-07-05 12:17:52.000 186 33867.60 251.07 17097.79 88888.00 2019-07-05 12:17:53.000 186 33867.61 251.15 17097.79 88888.00 2019-07-05 12:17:54.000 186 33867.62 251.08 17097.81 88888.00 2019-07-05 12:17:55.000 186 33867.61 251.05 17097.80 37939.55 2019-07-05 12:17:56.000 186 33867.58 251.05 17097.81 88888.00 2019-07-05 12:17:57.000 186 33867.66 251.08 17097.78 88888.00 2019-07-05 12:17:58.000 186 33867.66 251.13 17097.78 88888.00 2019-07-05 12:17:59.000 186 33867.66 251.12 17097.80 88888.00 2019-07-05 12:18:00.000 186 33867.67 251.10 17097.80 37939.66 2019-07-05 12:18:01.000 186 33867.70 251.06 17097.78 88888.00 2019-07-05 12:18:02.000 186 33867.77 251.07 17097.76 88888.00 2019-07-05 12:18:03.000 186 33867.81 251.07 17097.81 88888.00 2019-07-05 12:18:04.000 186 33867.83 251.07 17097.82 88888.00 2019-07-05 12:18:05.000 186 33867.85 251.05 17097.81 37939.61 2019-07-05 12:18:06.000 186 33867.84 251.01 17097.83 88888.00 2019-07-05 12:18:07.000 186 33867.85 251.01 17097.85 88888.00 2019-07-05 12:18:08.000 186 33867.87 251.05 17097.85 88888.00 2019-07-05 12:18:09.000 186 33867.87 251.08 17097.83 88888.00 2019-07-05 12:18:10.000 186 33867.86 251.05 17097.79 37939.82 2019-07-05 12:18:11.000 186 33867.86 251.06 17097.79 88888.00 2019-07-05 12:18:12.000 186 33867.88 251.08 17097.79 88888.00 2019-07-05 12:18:13.000 186 33867.89 251.07 17097.75 88888.00 2019-07-05 12:18:14.000 186 33867.87 251.10 17097.76 88888.00 2019-07-05 12:18:15.000 186 33867.94 251.15 17097.79 37939.88 2019-07-05 12:18:16.000 186 33867.94 251.15 17097.82 88888.00 2019-07-05 12:18:17.000 186 33867.89 251.14 17097.78 88888.00 2019-07-05 12:18:18.000 186 33867.91 251.13 17097.79 88888.00 2019-07-05 12:18:19.000 186 33867.91 251.15 17097.82 88888.00 2019-07-05 12:18:20.000 186 33867.94 251.19 17097.81 37939.81 2019-07-05 12:18:21.000 186 33867.92 251.09 17097.82 88888.00 2019-07-05 12:18:22.000 186 33867.92 251.09 17097.79 88888.00 2019-07-05 12:18:23.000 186 33867.93 251.09 17097.76 88888.00 2019-07-05 12:18:24.000 186 33867.96 251.09 17097.78 88888.00 2019-07-05 12:18:25.000 186 33867.97 251.12 17097.80 37939.85 2019-07-05 12:18:26.000 186 33867.96 251.12 17097.82 88888.00 2019-07-05 12:18:27.000 186 33867.93 251.09 17097.80 88888.00 2019-07-05 12:18:28.000 186 33867.91 251.12 17097.78 88888.00 2019-07-05 12:18:29.000 186 33867.92 251.12 17097.82 88888.00 2019-07-05 12:18:30.000 186 33867.92 251.13 17097.87 37939.82 2019-07-05 12:18:31.000 186 33867.91 251.13 17097.85 88888.00 2019-07-05 12:18:32.000 186 33867.88 251.16 17097.86 88888.00 2019-07-05 12:18:33.000 186 33867.88 251.19 17097.84 88888.00 2019-07-05 12:18:34.000 186 33867.91 251.21 17097.86 88888.00 2019-07-05 12:18:35.000 186 33867.85 251.18 17097.88 37939.84 2019-07-05 12:18:36.000 186 33867.85 251.17 17097.86 88888.00 2019-07-05 12:18:37.000 186 33867.86 251.18 17097.87 88888.00 2019-07-05 12:18:38.000 186 33867.85 251.14 17097.89 88888.00 2019-07-05 12:18:39.000 186 33867.86 251.13 17097.86 88888.00 2019-07-05 12:18:40.000 186 33867.84 251.14 17097.88 37939.76 2019-07-05 12:18:41.000 186 33867.83 251.11 17097.84 88888.00 2019-07-05 12:18:42.000 186 33867.82 251.12 17097.82 88888.00 2019-07-05 12:18:43.000 186 33867.75 251.16 17097.87 88888.00 2019-07-05 12:18:44.000 186 33867.80 251.15 17097.82 88888.00 2019-07-05 12:18:45.000 186 33867.79 251.13 17097.83 37939.72 2019-07-05 12:18:46.000 186 33867.77 251.10 17097.84 88888.00 2019-07-05 12:18:47.000 186 33867.76 251.10 17097.81 88888.00 2019-07-05 12:18:48.000 186 33867.76 251.11 17097.83 88888.00 2019-07-05 12:18:49.000 186 33867.79 251.14 17097.84 88888.00 2019-07-05 12:18:50.000 186 33867.78 251.13 17097.86 37939.65 2019-07-05 12:18:51.000 186 33867.78 251.13 17097.85 88888.00 2019-07-05 12:18:52.000 186 33867.78 251.15 17097.82 88888.00 2019-07-05 12:18:53.000 186 33867.76 251.10 17097.86 88888.00 2019-07-05 12:18:54.000 186 33867.72 251.09 17097.88 88888.00 2019-07-05 12:18:55.000 186 33867.76 251.10 17097.88 37939.61 2019-07-05 12:18:56.000 186 33867.76 251.09 17097.84 88888.00 2019-07-05 12:18:57.000 186 33867.77 251.12 17097.84 88888.00 2019-07-05 12:18:58.000 186 33867.79 251.14 17097.84 88888.00 2019-07-05 12:18:59.000 186 33867.76 251.14 17097.84 88888.00 2019-07-05 12:19:00.000 186 33867.74 251.10 17097.81 37939.75 2019-07-05 12:19:01.000 186 33867.75 251.14 17097.80 88888.00 2019-07-05 12:19:02.000 186 33867.80 251.14 17097.84 88888.00 2019-07-05 12:19:03.000 186 33867.79 251.16 17097.82 88888.00 2019-07-05 12:19:04.000 186 33867.76 251.11 17097.78 88888.00 2019-07-05 12:19:05.000 186 33867.75 251.10 17097.78 37939.69 2019-07-05 12:19:06.000 186 33867.77 251.09 17097.82 88888.00 2019-07-05 12:19:07.000 186 33867.73 251.04 17097.83 88888.00 2019-07-05 12:19:08.000 186 33867.71 251.04 17097.86 88888.00 2019-07-05 12:19:09.000 186 33867.73 251.04 17097.87 88888.00 2019-07-05 12:19:10.000 186 33867.70 251.03 17097.89 37939.81 2019-07-05 12:19:11.000 186 33867.69 251.06 17097.88 88888.00 2019-07-05 12:19:12.000 186 33867.71 251.11 17097.91 88888.00 2019-07-05 12:19:13.000 186 33867.72 251.12 17097.91 88888.00 2019-07-05 12:19:14.000 186 33867.70 251.13 17097.91 88888.00 2019-07-05 12:19:15.000 186 33867.72 251.11 17097.91 37939.76 2019-07-05 12:19:16.000 186 33867.73 251.09 17097.89 88888.00 2019-07-05 12:19:17.000 186 33867.75 251.06 17097.85 88888.00 2019-07-05 12:19:18.000 186 33867.74 251.05 17097.86 88888.00 2019-07-05 12:19:19.000 186 33867.79 251.05 17097.89 88888.00 2019-07-05 12:19:20.000 186 33867.81 251.04 17097.89 37939.72 2019-07-05 12:19:21.000 186 33867.83 251.06 17097.85 88888.00 2019-07-05 12:19:22.000 186 33867.80 251.12 17097.85 88888.00 2019-07-05 12:19:23.000 186 33867.83 251.11 17097.91 88888.00 2019-07-05 12:19:24.000 186 33867.82 251.08 17097.95 88888.00 2019-07-05 12:19:25.000 186 33867.83 251.12 17097.94 37939.79 2019-07-05 12:19:26.000 186 33867.81 251.13 17097.90 88888.00 2019-07-05 12:19:27.000 186 33867.79 251.11 17097.89 88888.00 2019-07-05 12:19:28.000 186 33867.79 251.13 17097.87 88888.00 2019-07-05 12:19:29.000 186 33867.83 251.10 17097.89 88888.00 2019-07-05 12:19:30.000 186 33867.83 251.10 17097.85 37939.84 2019-07-05 12:19:31.000 186 33867.79 251.10 17097.85 88888.00 2019-07-05 12:19:32.000 186 33867.77 251.13 17097.85 88888.00 2019-07-05 12:19:33.000 186 33867.76 251.11 17097.89 88888.00 2019-07-05 12:19:34.000 186 33867.70 251.09 17097.90 88888.00 2019-07-05 12:19:35.000 186 33867.70 251.08 17097.93 37939.77 2019-07-05 12:19:36.000 186 33867.75 251.03 17097.94 88888.00 2019-07-05 12:19:37.000 186 33867.75 251.04 17097.92 88888.00 2019-07-05 12:19:38.000 186 33867.74 251.06 17097.92 88888.00 2019-07-05 12:19:39.000 186 33867.73 251.05 17097.92 88888.00 2019-07-05 12:19:40.000 186 33867.72 251.07 17097.91 37939.72 2019-07-05 12:19:41.000 186 33867.71 251.07 17097.89 88888.00 2019-07-05 12:19:42.000 186 33867.74 251.08 17097.92 88888.00 2019-07-05 12:19:43.000 186 33867.71 251.09 17097.89 88888.00 2019-07-05 12:19:44.000 186 33867.76 251.07 17097.90 88888.00 2019-07-05 12:19:45.000 186 33867.74 251.10 17097.90 37939.74 2019-07-05 12:19:46.000 186 33867.73 251.08 17097.89 88888.00 2019-07-05 12:19:47.000 186 33867.72 251.06 17097.88 88888.00 2019-07-05 12:19:48.000 186 33867.74 251.06 17097.91 88888.00 2019-07-05 12:19:49.000 186 33867.71 251.07 17097.97 88888.00 2019-07-05 12:19:50.000 186 33867.72 251.09 17097.95 37939.63 2019-07-05 12:19:51.000 186 33867.71 251.12 17097.93 88888.00 2019-07-05 12:19:52.000 186 33867.72 251.15 17097.97 88888.00 2019-07-05 12:19:53.000 186 33867.74 251.14 17097.99 88888.00 2019-07-05 12:19:54.000 186 33867.75 251.18 17098.00 88888.00 2019-07-05 12:19:55.000 186 33867.74 251.14 17097.98 37939.68 2019-07-05 12:19:56.000 186 33867.71 251.13 17098.00 88888.00 2019-07-05 12:19:57.000 186 33867.73 251.12 17097.98 88888.00 2019-07-05 12:19:58.000 186 33867.73 251.11 17097.97 88888.00 2019-07-05 12:19:59.000 186 33867.70 251.10 17097.95 88888.00 2019-07-05 12:20:00.000 186 33867.74 251.09 17097.90 37939.78 2019-07-05 12:20:01.000 186 33867.79 251.13 17097.92 88888.00 2019-07-05 12:20:02.000 186 33867.85 251.13 17097.92 88888.00 2019-07-05 12:20:03.000 186 33867.88 251.16 17097.90 88888.00 2019-07-05 12:20:04.000 186 33867.86 251.18 17097.92 88888.00 2019-07-05 12:20:05.000 186 33867.84 251.14 17097.93 37939.82 2019-07-05 12:20:06.000 186 33867.86 251.09 17097.91 88888.00 2019-07-05 12:20:07.000 186 33867.84 251.09 17097.91 88888.00 2019-07-05 12:20:08.000 186 33867.87 251.07 17097.91 88888.00 2019-07-05 12:20:09.000 186 33867.88 251.10 17097.92 88888.00 2019-07-05 12:20:10.000 186 33867.88 251.09 17097.94 37939.78 2019-07-05 12:20:11.000 186 33867.86 251.11 17097.95 88888.00 2019-07-05 12:20:12.000 186 33867.83 251.07 17097.95 88888.00 2019-07-05 12:20:13.000 186 33867.83 251.08 17097.97 88888.00 2019-07-05 12:20:14.000 186 33867.83 251.05 17097.96 88888.00 2019-07-05 12:20:15.000 186 33867.81 251.07 17097.96 37939.80 2019-07-05 12:20:16.000 186 33867.82 251.06 17097.95 88888.00 2019-07-05 12:20:17.000 186 33867.80 251.06 17098.02 88888.00 2019-07-05 12:20:18.000 186 33867.81 251.09 17097.99 88888.00 2019-07-05 12:20:19.000 186 33867.84 251.08 17097.93 88888.00 2019-07-05 12:20:20.000 186 33867.84 251.12 17097.93 37939.84 2019-07-05 12:20:21.000 186 33867.80 251.11 17097.93 88888.00 2019-07-05 12:20:22.000 186 33867.85 251.16 17097.95 88888.00 2019-07-05 12:20:23.000 186 33867.84 251.16 17098.00 88888.00 2019-07-05 12:20:24.000 186 33867.84 251.14 17098.00 88888.00 2019-07-05 12:20:25.000 186 33867.80 251.17 17098.04 37939.76 2019-07-05 12:20:26.000 186 33867.78 251.18 17098.01 88888.00 2019-07-05 12:20:27.000 186 33867.78 251.17 17097.97 88888.00 2019-07-05 12:20:28.000 186 33867.77 251.15 17097.97 88888.00 2019-07-05 12:20:29.000 186 33867.79 251.14 17097.99 88888.00 2019-07-05 12:20:30.000 186 33867.77 251.13 17098.02 37939.72 2019-07-05 12:20:31.000 186 33867.78 251.10 17098.00 88888.00 2019-07-05 12:20:32.000 186 33867.68 251.12 17098.00 88888.00 2019-07-05 12:20:33.000 186 33867.62 251.17 17098.00 88888.00 2019-07-05 12:20:34.000 186 33867.65 251.20 17098.01 88888.00 2019-07-05 12:20:35.000 186 33867.67 251.17 17098.00 37939.72 2019-07-05 12:20:36.000 186 33867.67 251.16 17097.96 88888.00 2019-07-05 12:20:37.000 186 33867.63 251.26 17097.99 88888.00 2019-07-05 12:20:38.000 186 33867.62 251.17 17098.01 88888.00 2019-07-05 12:20:39.000 186 33867.60 251.07 17097.98 88888.00 2019-07-05 12:20:40.000 186 33867.59 251.00 17098.00 37939.65 2019-07-05 12:20:41.000 186 33867.57 251.00 17098.00 88888.00 2019-07-05 12:20:42.000 186 33867.59 251.09 17098.00 88888.00 2019-07-05 12:20:43.000 186 33867.61 251.15 17098.01 88888.00 2019-07-05 12:20:44.000 186 33867.61 251.17 17098.01 88888.00 2019-07-05 12:20:45.000 186 33867.63 251.19 17098.04 37939.64 2019-07-05 12:20:46.000 186 33867.64 251.21 17098.04 88888.00 2019-07-05 12:20:47.000 186 33867.62 251.15 17098.01 88888.00 2019-07-05 12:20:48.000 186 33867.63 251.11 17098.03 88888.00 2019-07-05 12:20:49.000 186 33867.63 251.09 17098.02 88888.00 2019-07-05 12:20:50.000 186 33867.60 251.07 17097.97 37939.65 2019-07-05 12:20:51.000 186 33867.61 251.12 17098.00 88888.00 2019-07-05 12:20:52.000 186 33867.60 251.16 17097.99 88888.00 2019-07-05 12:20:53.000 186 33867.64 251.12 17097.97 88888.00 2019-07-05 12:20:54.000 186 33867.62 251.12 17098.04 88888.00 2019-07-05 12:20:55.000 186 33867.59 251.14 17098.03 37939.62 2019-07-05 12:20:56.000 186 33867.59 251.12 17098.01 88888.00 2019-07-05 12:20:57.000 186 33867.58 251.17 17097.99 88888.00 2019-07-05 12:20:58.000 186 33867.56 251.18 17097.98 88888.00 2019-07-05 12:20:59.000 186 33867.57 251.16 17098.03 88888.00 2019-07-05 12:21:00.000 186 33867.58 251.12 17098.05 37939.63 2019-07-05 12:21:01.000 186 33867.59 251.12 17098.03 88888.00 2019-07-05 12:21:02.000 186 33867.59 251.19 17098.04 88888.00 2019-07-05 12:21:03.000 186 33867.59 251.20 17098.06 88888.00 2019-07-05 12:21:04.000 186 33867.56 251.17 17098.02 88888.00 2019-07-05 12:21:05.000 186 33867.56 251.17 17098.01 37939.56 2019-07-05 12:21:06.000 186 33867.54 251.17 17098.01 88888.00 2019-07-05 12:21:07.000 186 33867.51 251.14 17097.97 88888.00 2019-07-05 12:21:08.000 186 33867.54 251.10 17097.96 88888.00 2019-07-05 12:21:09.000 186 33867.54 251.12 17097.96 88888.00 2019-07-05 12:21:10.000 186 33867.50 251.11 17098.00 37939.57 2019-07-05 12:21:11.000 186 33867.43 251.10 17098.01 88888.00 2019-07-05 12:21:12.000 186 33867.44 251.15 17098.00 88888.00 2019-07-05 12:21:13.000 186 33867.45 251.13 17098.00 88888.00 2019-07-05 12:21:14.000 186 33867.46 251.11 17097.94 88888.00 2019-07-05 12:21:15.000 186 33867.47 251.09 17097.93 37939.49 2019-07-05 12:21:16.000 186 33867.43 251.10 17097.94 88888.00 2019-07-05 12:21:17.000 186 33867.41 251.11 17097.95 88888.00 2019-07-05 12:21:18.000 186 33867.36 251.10 17097.97 88888.00 2019-07-05 12:21:19.000 186 33867.33 251.13 17097.99 88888.00 2019-07-05 12:21:20.000 186 33867.32 251.09 17097.98 37939.44 2019-07-05 12:21:21.000 186 33867.31 251.09 17098.01 88888.00 2019-07-05 12:21:22.000 186 33867.31 251.08 17098.05 88888.00 2019-07-05 12:21:23.000 186 33867.26 251.09 17098.05 88888.00 2019-07-05 12:21:24.000 186 33867.23 251.07 17098.06 88888.00 2019-07-05 12:21:25.000 186 33867.21 251.11 17098.05 37939.37 2019-07-05 12:21:26.000 186 33867.22 251.13 17098.04 88888.00 2019-07-05 12:21:27.000 186 33867.21 251.13 17098.03 88888.00 2019-07-05 12:21:28.000 186 33867.23 251.12 17098.03 88888.00 2019-07-05 12:21:29.000 186 33867.21 251.10 17098.04 88888.00 2019-07-05 12:21:30.000 186 33867.29 251.08 17098.05 37939.33 2019-07-05 12:21:31.000 186 33867.32 251.10 17098.06 88888.00 2019-07-05 12:21:32.000 186 33867.32 251.12 17098.06 88888.00 2019-07-05 12:21:33.000 186 33867.32 251.17 17097.99 88888.00 2019-07-05 12:21:34.000 186 33867.34 251.25 17098.00 88888.00 2019-07-05 12:21:35.000 186 33867.40 251.17 17098.02 37939.39 2019-07-05 12:21:36.000 186 33867.44 251.04 17097.98 88888.00 2019-07-05 12:21:37.000 186 33867.43 250.97 17097.99 88888.00 2019-07-05 12:21:38.000 186 33867.48 250.99 17098.01 88888.00 2019-07-05 12:21:39.000 186 33867.50 251.02 17098.00 88888.00 2019-07-05 12:21:40.000 186 33867.47 251.04 17097.99 37939.41 2019-07-05 12:21:41.000 186 33867.49 251.02 17098.01 88888.00 2019-07-05 12:21:42.000 186 33867.53 251.03 17098.02 88888.00 2019-07-05 12:21:43.000 186 33867.57 251.04 17098.03 88888.00 2019-07-05 12:21:44.000 186 33867.58 251.07 17098.03 88888.00 2019-07-05 12:21:45.000 186 33867.57 251.05 17098.02 37939.59 2019-07-05 12:21:46.000 186 33867.53 251.01 17098.00 88888.00 2019-07-05 12:21:47.000 186 33867.53 250.99 17098.02 88888.00 2019-07-05 12:21:48.000 186 33867.53 251.03 17097.99 88888.00 2019-07-05 12:21:49.000 186 33867.53 251.04 17098.00 88888.00 2019-07-05 12:21:50.000 186 33867.57 251.02 17098.02 37939.69 2019-07-05 12:21:51.000 186 33867.53 250.98 17098.05 88888.00 2019-07-05 12:21:52.000 186 33867.47 250.97 17098.02 88888.00 2019-07-05 12:21:53.000 186 33867.45 251.00 17097.97 88888.00 2019-07-05 12:21:54.000 186 33867.46 250.98 17097.96 88888.00 2019-07-05 12:21:55.000 186 33867.41 250.99 17097.96 37939.57 2019-07-05 12:21:56.000 186 33867.42 250.99 17097.99 88888.00 2019-07-05 12:21:57.000 186 33867.44 251.03 17098.02 88888.00 2019-07-05 12:21:58.000 186 33867.43 251.03 17098.04 88888.00 2019-07-05 12:21:59.000 186 33867.42 251.01 17098.07 88888.00 2019-07-05 12:22:00.000 186 33867.43 250.98 17098.08 37939.57 2019-07-05 12:22:01.000 186 33867.44 251.00 17098.08 88888.00 2019-07-05 12:22:02.000 186 33867.42 251.00 17098.11 88888.00 2019-07-05 12:22:03.000 186 33867.43 251.04 17098.11 88888.00 2019-07-05 12:22:04.000 186 33867.42 251.01 17098.12 88888.00 2019-07-05 12:22:05.000 186 33867.40 250.99 17098.08 37939.54 2019-07-05 12:22:06.000 186 33867.40 250.99 17098.07 88888.00 2019-07-05 12:22:07.000 186 33867.43 251.01 17098.06 88888.00 2019-07-05 12:22:08.000 186 33867.43 251.02 17098.03 88888.00 2019-07-05 12:22:09.000 186 33867.42 251.00 17098.05 88888.00 2019-07-05 12:22:10.000 186 33867.41 250.98 17098.03 37939.51 2019-07-05 12:22:11.000 186 33867.43 251.00 17098.08 88888.00 2019-07-05 12:22:12.000 186 33867.46 250.99 17098.12 88888.00 2019-07-05 12:22:13.000 186 33867.54 250.97 17098.13 88888.00 2019-07-05 12:22:14.000 186 33867.52 250.97 17098.14 88888.00 2019-07-05 12:22:15.000 186 33867.49 250.95 17098.16 37939.60 2019-07-05 12:22:16.000 186 33867.49 250.93 17098.14 88888.00 2019-07-05 12:22:17.000 186 33867.48 250.92 17098.15 88888.00 2019-07-05 12:22:18.000 186 33867.53 250.92 17098.16 88888.00 2019-07-05 12:22:19.000 186 33867.58 250.90 17098.13 88888.00 2019-07-05 12:22:20.000 186 33867.58 250.87 17098.12 37939.52 2019-07-05 12:22:21.000 186 33867.56 250.89 17098.12 88888.00 2019-07-05 12:22:22.000 186 33867.56 250.92 17098.08 88888.00 2019-07-05 12:22:23.000 186 33867.60 250.93 17098.08 88888.00 2019-07-05 12:22:24.000 186 33867.61 250.90 17098.09 88888.00 2019-07-05 12:22:25.000 186 33867.64 250.85 17098.10 37939.69 2019-07-05 12:22:26.000 186 33867.58 250.82 17098.09 88888.00 2019-07-05 12:22:27.000 186 33867.54 250.80 17098.07 88888.00 2019-07-05 12:22:28.000 186 33867.51 250.81 17098.12 88888.00 2019-07-05 12:22:29.000 186 33867.50 250.81 17098.13 88888.00 2019-07-05 12:22:30.000 186 33867.52 250.80 17098.12 37939.60 2019-07-05 12:22:31.000 186 33867.50 250.79 17098.12 88888.00 2019-07-05 12:22:32.000 186 33867.48 250.76 17098.11 88888.00 2019-07-05 12:22:33.000 186 33867.44 250.74 17098.14 88888.00 2019-07-05 12:22:34.000 186 33867.44 250.74 17098.19 88888.00 2019-07-05 12:22:35.000 186 33867.45 250.76 17098.21 37939.57 2019-07-05 12:22:36.000 186 33867.39 250.73 17098.19 88888.00 2019-07-05 12:22:37.000 186 33867.40 250.74 17098.20 88888.00 2019-07-05 12:22:38.000 186 33867.42 250.77 17098.18 88888.00 2019-07-05 12:22:39.000 186 33867.40 250.72 17098.19 88888.00 2019-07-05 12:22:40.000 186 33867.36 250.67 17098.19 37939.54 2019-07-05 12:22:41.000 186 33867.36 250.67 17098.19 88888.00 2019-07-05 12:22:42.000 186 33867.36 250.68 17098.16 88888.00 2019-07-05 12:22:43.000 186 33867.36 250.67 17098.17 88888.00 2019-07-05 12:22:44.000 186 33867.33 250.66 17098.15 88888.00 2019-07-05 12:22:45.000 186 33867.32 250.67 17098.15 37939.51 2019-07-05 12:22:46.000 186 33867.30 250.68 17098.13 88888.00 2019-07-05 12:22:47.000 186 33867.31 250.64 17098.13 88888.00 2019-07-05 12:22:48.000 186 33867.33 250.64 17098.14 88888.00 2019-07-05 12:22:49.000 186 33867.35 250.69 17098.14 88888.00 2019-07-05 12:22:50.000 186 33867.37 250.68 17098.12 37939.50 2019-07-05 12:22:51.000 186 33867.35 250.68 17098.10 88888.00 2019-07-05 12:22:52.000 186 33867.36 250.65 17098.10 88888.00 2019-07-05 12:22:53.000 186 33867.38 250.63 17098.11 88888.00 2019-07-05 12:22:54.000 186 33867.41 250.61 17098.09 88888.00 2019-07-05 12:22:55.000 186 33867.42 250.58 17098.15 37939.55 2019-07-05 12:22:56.000 186 33867.40 250.63 17098.16 88888.00 2019-07-05 12:22:57.000 186 33867.38 250.65 17098.12 88888.00 2019-07-05 12:22:58.000 186 33867.37 250.65 17098.13 88888.00 2019-07-05 12:22:59.000 186 33867.38 250.64 17098.14 88888.00 2019-07-05 12:23:00.000 186 33867.45 250.66 17098.13 37939.62 2019-07-05 12:23:01.000 186 33867.47 250.65 17098.13 88888.00 2019-07-05 12:23:02.000 186 33867.48 250.62 17098.15 88888.00 2019-07-05 12:23:03.000 186 33867.45 250.60 17098.15 88888.00 2019-07-05 12:23:04.000 186 33867.44 250.56 17098.14 88888.00 2019-07-05 12:23:05.000 186 33867.45 250.54 17098.13 37939.58 2019-07-05 12:23:06.000 186 33867.47 250.53 17098.13 88888.00 2019-07-05 12:23:07.000 186 33867.42 250.56 17098.18 88888.00 2019-07-05 12:23:08.000 186 33867.33 250.55 17098.21 88888.00 2019-07-05 12:23:09.000 186 33867.34 250.52 17098.20 88888.00 2019-07-05 12:23:10.000 186 33867.31 250.48 17098.23 37939.52 2019-07-05 12:23:11.000 186 33867.31 250.49 17098.21 88888.00 2019-07-05 12:23:12.000 186 33867.28 250.52 17098.16 88888.00 2019-07-05 12:23:13.000 186 33867.26 250.49 17098.19 88888.00 2019-07-05 12:23:14.000 186 33867.26 250.46 17098.17 88888.00 2019-07-05 12:23:15.000 186 33867.23 250.49 17098.19 37939.51 2019-07-05 12:23:16.000 186 33867.22 250.52 17098.18 88888.00 2019-07-05 12:23:17.000 186 33867.22 250.49 17098.17 88888.00 2019-07-05 12:23:18.000 186 33867.20 250.44 17098.13 88888.00 2019-07-05 12:23:19.000 186 33867.19 250.39 17098.17 88888.00 2019-07-05 12:23:20.000 186 33867.19 250.40 17098.17 37939.45 2019-07-05 12:23:21.000 186 33867.21 250.40 17098.17 88888.00 2019-07-05 12:23:22.000 186 33867.20 250.38 17098.19 88888.00 2019-07-05 12:23:23.000 186 33867.19 250.33 17098.23 88888.00 2019-07-05 12:23:24.000 186 33867.19 250.35 17098.21 88888.00 2019-07-05 12:23:25.000 186 33867.18 250.36 17098.19 37939.44 2019-07-05 12:23:26.000 186 33867.19 250.36 17098.20 88888.00 2019-07-05 12:23:27.000 186 33867.18 250.38 17098.23 88888.00 2019-07-05 12:23:28.000 186 33867.18 250.34 17098.18 88888.00 2019-07-05 12:23:29.000 186 33867.18 250.31 17098.19 88888.00 2019-07-05 12:23:30.000 186 33867.21 250.32 17098.23 37939.41 2019-07-05 12:23:31.000 186 33867.20 250.34 17098.24 88888.00 2019-07-05 12:23:32.000 186 33867.19 250.34 17098.25 88888.00 2019-07-05 12:23:33.000 186 33867.20 250.30 17098.25 88888.00 2019-07-05 12:23:34.000 186 33867.17 250.25 17098.25 88888.00 2019-07-05 12:23:35.000 186 33867.19 250.27 17098.26 37939.47 2019-07-05 12:23:36.000 186 33867.15 250.27 17098.26 88888.00 2019-07-05 12:23:37.000 186 33867.14 250.26 17098.30 88888.00 2019-07-05 12:23:38.000 186 33867.12 250.22 17098.29 88888.00 2019-07-05 12:23:39.000 186 33867.13 250.19 17098.31 88888.00 2019-07-05 12:23:40.000 186 33867.13 250.19 17098.31 37939.42 2019-07-05 12:23:41.000 186 33867.13 250.19 17098.30 88888.00 2019-07-05 12:23:42.000 186 33867.12 250.15 17098.29 88888.00 2019-07-05 12:23:43.000 186 33867.13 250.13 17098.31 88888.00 2019-07-05 12:23:44.000 186 33867.13 250.15 17098.29 88888.00 2019-07-05 12:23:45.000 186 33867.15 250.12 17098.35 37939.52 2019-07-05 12:23:46.000 186 33867.13 250.09 17098.34 88888.00 2019-07-05 12:23:47.000 186 33867.14 250.09 17098.31 88888.00 2019-07-05 12:23:48.000 186 33867.14 250.08 17098.34 88888.00 2019-07-05 12:23:49.000 186 33867.15 250.03 17098.34 88888.00 2019-07-05 12:23:50.000 186 33867.21 249.97 17098.28 37939.47 2019-07-05 12:23:51.000 186 33867.24 249.91 17098.30 88888.00 2019-07-05 12:23:52.000 186 33867.21 249.89 17098.33 88888.00 2019-07-05 12:23:53.000 186 33867.23 249.91 17098.35 88888.00 2019-07-05 12:23:54.000 186 33867.26 249.92 17098.37 88888.00 2019-07-05 12:23:55.000 186 33867.27 249.94 17098.40 37939.53 2019-07-05 12:23:56.000 186 33867.23 249.95 17098.38 88888.00 2019-07-05 12:23:57.000 186 33867.21 249.90 17098.39 88888.00 2019-07-05 12:23:58.000 186 33867.20 249.86 17098.41 88888.00 2019-07-05 12:23:59.000 186 33867.20 249.83 17098.41 88888.00 2019-07-05 12:24:00.000 186 33867.20 249.81 17098.44 37939.61 2019-07-05 12:24:01.000 186 33867.23 249.81 17098.41 88888.00 2019-07-05 12:24:02.000 186 33867.21 249.80 17098.34 88888.00 2019-07-05 12:24:03.000 186 33867.22 249.80 17098.39 88888.00 2019-07-05 12:24:04.000 186 33867.19 249.83 17098.44 88888.00 2019-07-05 12:24:05.000 186 33867.15 249.79 17098.44 37939.48 2019-07-05 12:24:06.000 186 33867.15 249.77 17098.41 88888.00 2019-07-05 12:24:07.000 186 33867.17 249.70 17098.40 88888.00 2019-07-05 12:24:08.000 186 33867.17 249.71 17098.39 88888.00 2019-07-05 12:24:09.000 186 33867.14 249.72 17098.39 88888.00 2019-07-05 12:24:10.000 186 33867.14 249.72 17098.41 37939.52 2019-07-05 12:24:11.000 186 33867.17 249.72 17098.44 88888.00 2019-07-05 12:24:12.000 186 33867.14 249.70 17098.39 88888.00 2019-07-05 12:24:13.000 186 33867.07 249.65 17098.41 88888.00 2019-07-05 12:24:14.000 186 33867.06 249.69 17098.41 88888.00 2019-07-05 12:24:15.000 186 33867.06 249.70 17098.42 37939.44 2019-07-05 12:24:16.000 186 33867.05 249.68 17098.47 88888.00 2019-07-05 12:24:17.000 186 33867.05 249.66 17098.50 88888.00 2019-07-05 12:24:18.000 186 33866.98 249.65 17098.48 88888.00 2019-07-05 12:24:19.000 186 33866.99 249.66 17098.45 88888.00 2019-07-05 12:24:20.000 186 33867.06 249.68 17098.46 37939.45 2019-07-05 12:24:21.000 186 33867.08 249.68 17098.51 88888.00 2019-07-05 12:24:22.000 186 33867.12 249.68 17098.47 88888.00 2019-07-05 12:24:23.000 186 33867.10 249.67 17098.48 88888.00 2019-07-05 12:24:24.000 186 33867.06 249.66 17098.49 88888.00 2019-07-05 12:24:25.000 186 33867.01 249.69 17098.51 37939.49 2019-07-05 12:24:26.000 186 33867.00 249.68 17098.56 88888.00 2019-07-05 12:24:27.000 186 33867.01 249.70 17098.54 88888.00 2019-07-05 12:24:28.000 186 33867.00 249.68 17098.53 88888.00 2019-07-05 12:24:29.000 186 33866.98 249.67 17098.50 88888.00 2019-07-05 12:24:30.000 186 33866.96 249.64 17098.51 37939.42 2019-07-05 12:24:31.000 186 33866.96 249.63 17098.51 88888.00 2019-07-05 12:24:32.000 186 33866.91 249.61 17098.50 88888.00 2019-07-05 12:24:33.000 186 33866.93 249.60 17098.48 88888.00 2019-07-05 12:24:34.000 186 33866.92 249.60 17098.55 88888.00 2019-07-05 12:24:35.000 186 33866.90 249.55 17098.55 37939.36 2019-07-05 12:24:36.000 186 33866.88 249.58 17098.51 88888.00 2019-07-05 12:24:37.000 186 33866.82 249.60 17098.51 88888.00 2019-07-05 12:24:38.000 186 33866.82 249.62 17098.56 88888.00 2019-07-05 12:24:39.000 186 33866.82 249.59 17098.54 88888.00 2019-07-05 12:24:40.000 186 33866.79 249.59 17098.55 37939.39 2019-07-05 12:24:41.000 186 33866.77 249.57 17098.53 88888.00 2019-07-05 12:24:42.000 186 33866.74 249.56 17098.52 88888.00 2019-07-05 12:24:43.000 186 33866.73 249.54 17098.47 88888.00 2019-07-05 12:24:44.000 186 33866.72 249.55 17098.48 88888.00 2019-07-05 12:24:45.000 186 33866.74 249.54 17098.55 37939.27 2019-07-05 12:24:46.000 186 33866.77 249.52 17098.57 88888.00 2019-07-05 12:24:47.000 186 33866.74 249.48 17098.56 88888.00 2019-07-05 12:24:48.000 186 33866.73 249.48 17098.59 88888.00 2019-07-05 12:24:49.000 186 33866.72 249.45 17098.61 88888.00 2019-07-05 12:24:50.000 186 33866.72 249.39 17098.57 37939.16 2019-07-05 12:24:51.000 186 33866.70 249.40 17098.58 88888.00 2019-07-05 12:24:52.000 186 33866.65 249.38 17098.58 88888.00 2019-07-05 12:24:53.000 186 33866.66 249.39 17098.60 88888.00 2019-07-05 12:24:54.000 186 33866.66 249.40 17098.67 88888.00 2019-07-05 12:24:55.000 186 33866.65 249.36 17098.68 37939.18 2019-07-05 12:24:56.000 186 33866.58 249.31 17098.68 88888.00 2019-07-05 12:24:57.000 186 33866.55 249.32 17098.63 88888.00 2019-07-05 12:24:58.000 186 33866.56 249.31 17098.62 88888.00 2019-07-05 12:24:59.000 186 33866.56 249.31 17098.65 88888.00 2019-07-05 12:25:00.000 186 33866.54 249.35 17098.63 37939.10 2019-07-05 12:25:01.000 186 33866.54 249.30 17098.63 88888.00 2019-07-05 12:25:02.000 186 33866.52 249.30 17098.66 88888.00 2019-07-05 12:25:03.000 186 33866.49 249.31 17098.69 88888.00 2019-07-05 12:25:04.000 186 33866.47 249.27 17098.67 88888.00 2019-07-05 12:25:05.000 186 33866.43 249.23 17098.68 37939.07 2019-07-05 12:25:06.000 186 33866.44 249.26 17098.65 88888.00 2019-07-05 12:25:07.000 186 33866.43 249.27 17098.64 88888.00 2019-07-05 12:25:08.000 186 33866.36 249.28 17098.65 88888.00 2019-07-05 12:25:09.000 186 33866.33 249.26 17098.71 88888.00 2019-07-05 12:25:10.000 186 33866.30 249.21 17098.74 37938.89 2019-07-05 12:25:11.000 186 33866.29 249.19 17098.72 88888.00 2019-07-05 12:25:12.000 186 33866.29 249.18 17098.70 88888.00 2019-07-05 12:25:13.000 186 33866.26 249.20 17098.65 88888.00 2019-07-05 12:25:14.000 186 33866.27 249.18 17098.72 88888.00 2019-07-05 12:25:15.000 186 33866.26 249.20 17098.73 37938.87 2019-07-05 12:25:16.000 186 33866.22 249.21 17098.72 88888.00 2019-07-05 12:25:17.000 186 33866.20 249.19 17098.77 88888.00 2019-07-05 12:25:18.000 186 33866.16 249.22 17098.74 88888.00 2019-07-05 12:25:19.000 186 33866.18 249.24 17098.75 88888.00 2019-07-05 12:25:20.000 186 33866.22 249.25 17098.73 37938.72 2019-07-05 12:25:21.000 186 33866.17 249.23 17098.73 88888.00 2019-07-05 12:25:22.000 186 33866.18 249.23 17098.70 88888.00 2019-07-05 12:25:23.000 186 33866.16 249.20 17098.73 88888.00 2019-07-05 12:25:24.000 186 33866.15 249.18 17098.76 88888.00 2019-07-05 12:25:25.000 186 33866.13 249.21 17098.76 37938.65 2019-07-05 12:25:26.000 186 33866.12 249.21 17098.75 88888.00 2019-07-05 12:25:27.000 186 33866.17 249.17 17098.79 88888.00 2019-07-05 12:25:28.000 186 33866.21 249.18 17098.74 88888.00 2019-07-05 12:25:29.000 186 33866.21 249.17 17098.72 88888.00 2019-07-05 12:25:30.000 186 33866.25 249.18 17098.79 37938.68 2019-07-05 12:25:31.000 186 33866.25 249.17 17098.78 88888.00 2019-07-05 12:25:32.000 186 33866.24 249.19 17098.73 88888.00 2019-07-05 12:25:33.000 186 33866.23 249.21 17098.75 88888.00 2019-07-05 12:25:34.000 186 33866.19 249.21 17098.78 88888.00 2019-07-05 12:25:35.000 186 33866.20 249.20 17098.80 37938.69 2019-07-05 12:25:36.000 186 33866.20 249.21 17098.80 88888.00 2019-07-05 12:25:37.000 186 33866.21 249.23 17098.82 88888.00 2019-07-05 12:25:38.000 186 33866.21 249.23 17098.80 88888.00 2019-07-05 12:25:39.000 186 33866.19 249.20 17098.81 88888.00 2019-07-05 12:25:40.000 186 33866.19 249.16 17098.82 37938.76 2019-07-05 12:25:41.000 186 33866.20 249.09 17098.81 88888.00 2019-07-05 12:25:42.000 186 33866.16 249.08 17098.79 88888.00 2019-07-05 12:25:43.000 186 33866.12 249.13 17098.79 88888.00 2019-07-05 12:25:44.000 186 33866.12 249.13 17098.83 88888.00 2019-07-05 12:25:45.000 186 33866.12 249.09 17098.86 37938.65 2019-07-05 12:25:46.000 186 33866.11 249.11 17098.86 88888.00 2019-07-05 12:25:47.000 186 33866.10 249.11 17098.88 88888.00 2019-07-05 12:25:48.000 186 33866.12 249.13 17098.85 88888.00 2019-07-05 12:25:49.000 186 33866.07 249.12 17098.85 88888.00 2019-07-05 12:25:50.000 186 33866.09 249.10 17098.87 37938.72 2019-07-05 12:25:51.000 186 33866.07 249.07 17098.87 88888.00 2019-07-05 12:25:52.000 186 33866.04 249.04 17098.85 88888.00 2019-07-05 12:25:53.000 186 33866.06 249.07 17098.82 88888.00 2019-07-05 12:25:54.000 186 33866.07 249.12 17098.83 88888.00 2019-07-05 12:25:55.000 186 33866.07 249.13 17098.85 37938.68 2019-07-05 12:25:56.000 186 33866.03 249.13 17098.86 88888.00 2019-07-05 12:25:57.000 186 33866.01 249.12 17098.81 88888.00 2019-07-05 12:25:58.000 186 33865.98 249.13 17098.82 88888.00 2019-07-05 12:25:59.000 186 33866.01 249.16 17098.85 88888.00 2019-07-05 12:26:00.000 186 33866.03 249.14 17098.84 37938.72 2019-07-05 12:26:01.000 186 33866.04 249.11 17098.84 88888.00 2019-07-05 12:26:02.000 186 33866.05 249.08 17098.86 88888.00 2019-07-05 12:26:03.000 186 33866.02 249.12 17098.87 88888.00 2019-07-05 12:26:04.000 186 33865.97 249.10 17098.90 88888.00 2019-07-05 12:26:05.000 186 33865.95 249.06 17098.88 37938.70 2019-07-05 12:26:06.000 186 33865.95 249.05 17098.90 88888.00 2019-07-05 12:26:07.000 186 33865.98 249.09 17098.90 88888.00 2019-07-05 12:26:08.000 186 33865.98 249.13 17098.88 88888.00 2019-07-05 12:26:09.000 186 33865.99 249.12 17098.90 88888.00 2019-07-05 12:26:10.000 186 33865.96 249.09 17098.92 37938.58 2019-07-05 12:26:11.000 186 33865.93 249.12 17098.92 88888.00 2019-07-05 12:26:12.000 186 33865.91 249.09 17098.94 88888.00 2019-07-05 12:26:13.000 186 33865.94 249.09 17098.91 88888.00 2019-07-05 12:26:14.000 186 33865.92 249.09 17098.92 88888.00 2019-07-05 12:26:15.000 186 33865.92 249.10 17098.94 37938.61 2019-07-05 12:26:16.000 186 33865.92 249.09 17098.94 88888.00 2019-07-05 12:26:17.000 186 33865.90 249.10 17098.98 88888.00 2019-07-05 12:26:18.000 186 33865.90 249.16 17099.00 88888.00 2019-07-05 12:26:19.000 186 33865.88 249.11 17098.96 88888.00 2019-07-05 12:26:20.000 186 33865.88 249.07 17098.97 37938.59 2019-07-05 12:26:21.000 186 33865.87 249.09 17098.95 88888.00 2019-07-05 12:26:22.000 186 33865.86 249.11 17098.95 88888.00 2019-07-05 12:26:23.000 186 33865.89 249.12 17098.95 88888.00 2019-07-05 12:26:24.000 186 33865.86 249.08 17098.93 88888.00 2019-07-05 12:26:25.000 186 33865.86 249.12 17098.97 37938.60 2019-07-05 12:26:26.000 186 33865.82 249.12 17098.98 88888.00 2019-07-05 12:26:27.000 186 33865.79 249.10 17098.95 88888.00 2019-07-05 12:26:28.000 186 33865.80 249.12 17098.96 88888.00 2019-07-05 12:26:29.000 186 33865.82 249.11 17098.98 88888.00 2019-07-05 12:26:30.000 186 33865.82 249.07 17098.97 37938.55 2019-07-05 12:26:31.000 186 33865.78 249.07 17098.92 88888.00 2019-07-05 12:26:32.000 186 33865.77 249.09 17098.93 88888.00 2019-07-05 12:26:33.000 186 33865.78 249.11 17098.96 88888.00 2019-07-05 12:26:34.000 186 33865.74 249.09 17098.95 88888.00 2019-07-05 12:26:35.000 186 33865.71 249.09 17098.93 37938.47 2019-07-05 12:26:36.000 186 33865.71 249.12 17098.94 88888.00 2019-07-05 12:26:37.000 186 33865.69 249.12 17098.92 88888.00 2019-07-05 12:26:38.000 186 33865.69 249.15 17098.94 88888.00 2019-07-05 12:26:39.000 186 33865.71 249.18 17098.96 88888.00 2019-07-05 12:26:40.000 186 33865.71 249.18 17098.95 37938.46 2019-07-05 12:26:41.000 186 33865.74 249.21 17098.96 88888.00 2019-07-05 12:26:42.000 186 33865.76 249.17 17098.99 88888.00 2019-07-05 12:26:43.000 186 33865.77 249.20 17099.01 88888.00 2019-07-05 12:26:44.000 186 33865.71 249.21 17098.99 88888.00 2019-07-05 12:26:45.000 186 33865.72 249.18 17099.00 37938.37 2019-07-05 12:26:46.000 186 33865.72 249.20 17098.99 88888.00 2019-07-05 12:26:47.000 186 33865.74 249.24 17099.04 88888.00 2019-07-05 12:26:48.000 186 33865.74 249.22 17099.08 88888.00 2019-07-05 12:26:49.000 186 33865.75 249.18 17099.09 88888.00 2019-07-05 12:26:50.000 186 33865.69 249.21 17099.06 37938.46 2019-07-05 12:26:51.000 186 33865.62 249.21 17099.01 88888.00 2019-07-05 12:26:52.000 186 33865.65 249.25 17099.02 88888.00 2019-07-05 12:26:53.000 186 33865.63 249.24 17099.02 88888.00 2019-07-05 12:26:54.000 186 33865.59 249.24 17099.04 88888.00 2019-07-05 12:26:55.000 186 33865.59 249.28 17099.00 37938.42 2019-07-05 12:26:56.000 186 33865.56 249.32 17099.01 88888.00 2019-07-05 12:26:57.000 186 33865.55 249.33 17098.98 88888.00 2019-07-05 12:26:58.000 186 33865.51 249.31 17099.01 88888.00 2019-07-05 12:26:59.000 186 33865.49 249.31 17099.03 88888.00 2019-07-05 12:27:00.000 186 33865.44 249.30 17098.99 37938.35 2019-07-05 12:27:01.000 186 33865.42 249.28 17098.99 88888.00 2019-07-05 12:27:02.000 186 33865.41 249.33 17098.99 88888.00 2019-07-05 12:27:03.000 186 33865.38 249.37 17099.02 88888.00 2019-07-05 12:27:04.000 186 33865.31 249.37 17099.02 88888.00 2019-07-05 12:27:05.000 186 33865.29 249.40 17099.06 37938.20 2019-07-05 12:27:06.000 186 33865.28 249.39 17099.07 88888.00 2019-07-05 12:27:07.000 186 33865.24 249.40 17099.06 88888.00 2019-07-05 12:27:08.000 186 33865.20 249.39 17099.04 88888.00 2019-07-05 12:27:09.000 186 33865.19 249.43 17099.02 88888.00 2019-07-05 12:27:10.000 186 33865.18 249.44 17099.03 37938.13 2019-07-05 12:27:11.000 186 33865.14 249.47 17099.07 88888.00 2019-07-05 12:27:12.000 186 33865.13 249.48 17099.06 88888.00 2019-07-05 12:27:13.000 186 33865.10 249.50 17099.06 88888.00 2019-07-05 12:27:14.000 186 33865.11 249.56 17099.04 88888.00 2019-07-05 12:27:15.000 186 33865.11 249.55 17099.05 37937.97 2019-07-05 12:27:16.000 186 33865.09 249.56 17099.02 88888.00 2019-07-05 12:27:17.000 186 33865.05 249.53 17099.03 88888.00 2019-07-05 12:27:18.000 186 33865.03 249.57 17099.02 88888.00 2019-07-05 12:27:19.000 186 33865.01 249.57 17099.01 88888.00 2019-07-05 12:27:20.000 186 33865.03 249.56 17099.01 37937.87 2019-07-05 12:27:21.000 186 33865.00 249.56 17099.02 88888.00 2019-07-05 12:27:22.000 186 33864.96 249.57 17099.07 88888.00 2019-07-05 12:27:23.000 186 33864.92 249.59 17099.06 88888.00 2019-07-05 12:27:24.000 186 33864.88 249.60 17099.07 88888.00 2019-07-05 12:27:25.000 186 33864.90 249.58 17099.08 37937.83 2019-07-05 12:27:26.000 186 33864.91 249.61 17099.08 88888.00 2019-07-05 12:27:27.000 186 33864.89 249.65 17099.03 88888.00 2019-07-05 12:27:28.000 186 33864.91 249.66 17099.01 88888.00 2019-07-05 12:27:29.000 186 33864.93 249.62 17099.00 88888.00 2019-07-05 12:27:30.000 186 33864.92 249.58 17099.03 37937.81 2019-07-05 12:27:31.000 186 33864.92 249.60 17099.08 88888.00 2019-07-05 12:27:32.000 186 33864.97 249.62 17099.10 88888.00 2019-07-05 12:27:33.000 186 33864.94 249.61 17099.07 88888.00 2019-07-05 12:27:34.000 186 33864.91 249.60 17099.04 88888.00 2019-07-05 12:27:35.000 186 33864.92 249.60 17099.06 37937.73 2019-07-05 12:27:36.000 186 33864.97 249.64 17099.06 88888.00 2019-07-05 12:27:37.000 186 33864.98 249.78 17099.07 88888.00 2019-07-05 12:27:38.000 186 33864.96 249.79 17099.06 88888.00 2019-07-05 12:27:39.000 186 33864.96 249.70 17099.07 88888.00 2019-07-05 12:27:40.000 186 33864.93 249.66 17099.06 37937.86 2019-07-05 12:27:41.000 186 33864.92 249.70 17099.09 88888.00 2019-07-05 12:27:42.000 186 33864.95 249.72 17099.06 88888.00 2019-07-05 12:27:43.000 186 33864.94 249.75 17099.05 88888.00 2019-07-05 12:27:44.000 186 33864.89 249.76 17099.05 88888.00 2019-07-05 12:27:45.000 186 33864.85 249.75 17099.09 37937.79 2019-07-05 12:27:46.000 186 33864.89 249.75 17099.06 88888.00 2019-07-05 12:27:47.000 186 33864.91 249.74 17099.10 88888.00 2019-07-05 12:27:48.000 186 33864.88 249.72 17099.12 88888.00 2019-07-05 12:27:49.000 186 33864.89 249.75 17099.14 88888.00 2019-07-05 12:27:50.000 186 33864.93 249.74 17099.10 37937.74 2019-07-05 12:27:51.000 186 33864.92 249.79 17099.06 88888.00 2019-07-05 12:27:52.000 186 33864.92 249.77 17099.11 88888.00 2019-07-05 12:27:53.000 186 33864.95 249.80 17099.10 88888.00 2019-07-05 12:27:54.000 186 33864.96 249.82 17099.09 88888.00 2019-07-05 12:27:55.000 186 33864.89 249.83 17099.06 37937.76 2019-07-05 12:27:56.000 186 33864.89 249.87 17099.05 88888.00 2019-07-05 12:27:57.000 186 33864.88 249.88 17099.07 88888.00 2019-07-05 12:27:58.000 186 33864.91 249.89 17099.07 88888.00 2019-07-05 12:27:59.000 186 33864.94 249.87 17099.09 88888.00 2019-07-05 12:28:00.000 186 33864.93 249.84 17099.13 37937.73 2019-07-05 12:28:01.000 186 33864.98 249.85 17099.11 88888.00 2019-07-05 12:28:02.000 186 33864.95 249.89 17099.10 88888.00 2019-07-05 12:28:03.000 186 33864.95 249.88 17099.10 88888.00 2019-07-05 12:28:04.000 186 33864.96 249.93 17099.12 88888.00 2019-07-05 12:28:05.000 186 33864.92 249.90 17099.13 37937.82 2019-07-05 12:28:06.000 186 33864.91 249.93 17099.12 88888.00 2019-07-05 12:28:07.000 186 33864.95 249.95 17099.11 88888.00 2019-07-05 12:28:08.000 186 33864.96 249.90 17099.10 88888.00 2019-07-05 12:28:09.000 186 33864.94 249.92 17099.11 88888.00 2019-07-05 12:28:10.000 186 33864.97 249.92 17099.09 37937.82 2019-07-05 12:28:11.000 186 33864.94 249.93 17099.11 88888.00 2019-07-05 12:28:12.000 186 33864.97 249.92 17099.12 88888.00 2019-07-05 12:28:13.000 186 33864.97 249.94 17099.13 88888.00 2019-07-05 12:28:14.000 186 33864.97 249.95 17099.11 88888.00 2019-07-05 12:28:15.000 186 33864.97 249.95 17099.12 37937.76 2019-07-05 12:28:16.000 186 33864.96 249.98 17099.08 88888.00 2019-07-05 12:28:17.000 186 33864.95 250.02 17099.06 88888.00 2019-07-05 12:28:18.000 186 33864.99 250.03 17099.08 88888.00 2019-07-05 12:28:19.000 186 33864.97 250.02 17099.10 88888.00 2019-07-05 12:28:20.000 186 33864.97 250.06 17099.11 37937.83 2019-07-05 12:28:21.000 186 33865.00 250.06 17099.14 88888.00 2019-07-05 12:28:22.000 186 33865.01 250.08 17099.11 88888.00 2019-07-05 12:28:23.000 186 33864.99 250.11 17099.08 88888.00 2019-07-05 12:28:24.000 186 33865.00 250.11 17099.14 88888.00 2019-07-05 12:28:25.000 186 33864.95 250.13 17099.12 37937.73 2019-07-05 12:28:26.000 186 33864.91 250.17 17099.12 88888.00 2019-07-05 12:28:27.000 186 33864.87 250.17 17099.11 88888.00 2019-07-05 12:28:28.000 186 33864.86 250.21 17099.10 88888.00 2019-07-05 12:28:29.000 186 33864.85 250.19 17099.13 88888.00 2019-07-05 12:28:30.000 186 33864.81 250.21 17099.16 37937.70 2019-07-05 12:28:31.000 186 33864.82 250.20 17099.16 88888.00 2019-07-05 12:28:32.000 186 33864.81 250.21 17099.17 88888.00 2019-07-05 12:28:33.000 186 33864.75 250.24 17099.16 88888.00 2019-07-05 12:28:34.000 186 33864.69 250.27 17099.12 88888.00 2019-07-05 12:28:35.000 186 33864.66 250.35 17099.15 37937.77 2019-07-05 12:28:36.000 186 33864.66 250.35 17099.14 88888.00 2019-07-05 12:28:37.000 186 33864.66 250.39 17099.18 88888.00 2019-07-05 12:28:38.000 186 33864.63 250.41 17099.20 88888.00 2019-07-05 12:28:39.000 186 33864.59 250.35 17099.19 88888.00 2019-07-05 12:28:40.000 186 33864.60 250.33 17099.17 37937.56 2019-07-05 12:28:41.000 186 33864.59 250.33 17099.14 88888.00 2019-07-05 12:28:42.000 186 33864.60 250.38 17099.18 88888.00 2019-07-05 12:28:43.000 186 33864.58 250.39 17099.16 88888.00 2019-07-05 12:28:44.000 186 33864.57 250.40 17099.15 88888.00 2019-07-05 12:28:45.000 186 33864.54 250.42 17099.20 37937.60 2019-07-05 12:28:46.000 186 33864.55 250.43 17099.24 88888.00 2019-07-05 12:28:47.000 186 33864.55 250.44 17099.25 88888.00 2019-07-05 12:28:48.000 186 33864.54 250.49 17099.19 88888.00 2019-07-05 12:28:49.000 186 33864.54 250.48 17099.17 88888.00 2019-07-05 12:28:50.000 186 33864.52 250.51 17099.17 37937.48 2019-07-05 12:28:51.000 186 33864.53 250.49 17099.17 88888.00 2019-07-05 12:28:52.000 186 33864.53 250.56 17099.18 88888.00 2019-07-05 12:28:53.000 186 33864.52 250.55 17099.20 88888.00 2019-07-05 12:28:54.000 186 33864.49 250.57 17099.21 88888.00 2019-07-05 12:28:55.000 186 33864.43 250.61 17099.20 37937.42 2019-07-05 12:28:56.000 186 33864.40 250.61 17099.20 88888.00 2019-07-05 12:28:57.000 186 33864.41 250.61 17099.17 88888.00 2019-07-05 12:28:58.000 186 33864.45 250.63 17099.17 88888.00 2019-07-05 12:28:59.000 186 33864.41 250.63 17099.16 88888.00 2019-07-05 12:29:00.000 186 33864.43 250.66 17099.19 37937.38 2019-07-05 12:29:01.000 186 33864.48 250.66 17099.18 88888.00 2019-07-05 12:29:02.000 186 33864.48 250.65 17099.18 88888.00 2019-07-05 12:29:03.000 186 33864.47 250.68 17099.18 88888.00 2019-07-05 12:29:04.000 186 33864.44 250.67 17099.14 88888.00 2019-07-05 12:29:05.000 186 33864.46 250.68 17099.17 37937.43 2019-07-05 12:29:06.000 186 33864.43 250.69 17099.15 88888.00 2019-07-05 12:29:07.000 186 33864.42 250.70 17099.13 88888.00 2019-07-05 12:29:08.000 186 33864.44 250.72 17099.17 88888.00 2019-07-05 12:29:09.000 186 33864.44 250.72 17099.22 88888.00 2019-07-05 12:29:10.000 186 33864.41 250.74 17099.24 37937.38 2019-07-05 12:29:11.000 186 33864.42 250.82 17099.25 88888.00 2019-07-05 12:29:12.000 186 33864.40 250.93 17099.24 88888.00 2019-07-05 12:29:13.000 186 33864.45 250.98 17099.25 88888.00 2019-07-05 12:29:14.000 186 33864.48 250.97 17099.21 88888.00 2019-07-05 12:29:15.000 186 33864.45 250.94 17099.18 37937.43 2019-07-05 12:29:16.000 186 33864.42 250.89 17099.21 88888.00 2019-07-05 12:29:17.000 186 33864.42 250.81 17099.23 88888.00 2019-07-05 12:29:18.000 186 33864.40 250.81 17099.19 88888.00 2019-07-05 12:29:19.000 186 33864.38 250.80 17099.19 88888.00 2019-07-05 12:29:20.000 186 33864.39 250.80 17099.20 37937.35 2019-07-05 12:29:21.000 186 33864.38 250.82 17099.19 88888.00 2019-07-05 12:29:22.000 186 33864.36 250.79 17099.23 88888.00 2019-07-05 12:29:23.000 186 33864.32 250.85 17099.21 88888.00 2019-07-05 12:29:24.000 186 33864.36 250.89 17099.19 88888.00 2019-07-05 12:29:25.000 186 33864.39 250.86 17099.18 37937.44 2019-07-05 12:29:26.000 186 33864.39 250.87 17099.17 88888.00 2019-07-05 12:29:27.000 186 33864.41 250.91 17099.16 88888.00 2019-07-05 12:29:28.000 186 33864.39 250.94 17099.18 88888.00 2019-07-05 12:29:29.000 186 33864.40 251.02 17099.17 88888.00 2019-07-05 12:29:30.000 186 33864.43 251.02 17099.13 37937.41 2019-07-05 12:29:31.000 186 33864.42 250.99 17099.16 88888.00 2019-07-05 12:29:32.000 186 33864.36 250.99 17099.16 88888.00 2019-07-05 12:29:33.000 186 33864.41 250.98 17099.17 88888.00 2019-07-05 12:29:34.000 186 33864.41 250.97 17099.16 88888.00 2019-07-05 12:29:35.000 186 33864.42 250.96 17099.14 37937.44 2019-07-05 12:29:36.000 186 33864.42 250.95 17099.17 88888.00 2019-07-05 12:29:37.000 186 33864.45 251.02 17099.20 88888.00 2019-07-05 12:29:38.000 186 33864.43 251.03 17099.20 88888.00 2019-07-05 12:29:39.000 186 33864.44 250.99 17099.14 88888.00 2019-07-05 12:29:40.000 186 33864.46 251.02 17099.13 37937.42 2019-07-05 12:29:41.000 186 33864.47 251.01 17099.17 88888.00 2019-07-05 12:29:42.000 186 33864.48 251.00 17099.18 88888.00 2019-07-05 12:29:43.000 186 33864.47 251.00 17099.18 88888.00 2019-07-05 12:29:44.000 186 33864.44 251.02 17099.18 88888.00 2019-07-05 12:29:45.000 186 33864.42 251.05 17099.20 37937.37 2019-07-05 12:29:46.000 186 33864.43 251.05 17099.21 88888.00 2019-07-05 12:29:47.000 186 33864.43 251.09 17099.19 88888.00 2019-07-05 12:29:48.000 186 33864.44 251.12 17099.20 88888.00 2019-07-05 12:29:49.000 186 33864.48 251.10 17099.17 88888.00 2019-07-05 12:29:50.000 186 33864.50 251.08 17099.15 37937.49 2019-07-05 12:29:51.000 186 33864.48 251.10 17099.14 88888.00 2019-07-05 12:29:52.000 186 33864.49 251.09 17099.12 88888.00 2019-07-05 12:29:53.000 186 33864.48 251.10 17099.13 88888.00 2019-07-05 12:29:54.000 186 33864.47 251.14 17099.14 88888.00 2019-07-05 12:29:55.000 186 33864.49 251.17 17099.16 37937.50 2019-07-05 12:29:56.000 186 33864.47 251.13 17099.15 88888.00 2019-07-05 12:29:57.000 186 33864.45 251.10 17099.15 88888.00 2019-07-05 12:29:58.000 186 33864.44 251.07 17099.14 88888.00 2019-07-05 12:29:59.000 186 33864.46 251.05 17099.18 88888.00 2019-07-05 12:30:00.000 186 33864.45 251.07 17099.21 37937.51 2019-07-05 12:30:01.000 186 33864.48 251.08 17099.29 88888.00 2019-07-05 12:30:02.000 186 33864.49 251.07 17099.28 88888.00 2019-07-05 12:30:03.000 186 33864.50 251.10 17099.26 88888.00 2019-07-05 12:30:04.000 186 33864.51 251.08 17099.28 88888.00 2019-07-05 12:30:05.000 186 33864.51 251.11 17099.27 37937.50 2019-07-05 12:30:06.000 186 33864.49 251.09 17099.26 88888.00 2019-07-05 12:30:07.000 186 33864.54 251.10 17099.24 88888.00 2019-07-05 12:30:08.000 186 33864.56 251.15 17099.21 88888.00 2019-07-05 12:30:09.000 186 33864.56 251.18 17099.21 88888.00 2019-07-05 12:30:10.000 186 33864.59 251.22 17099.22 37937.52 2019-07-05 12:30:11.000 186 33864.59 251.23 17099.18 88888.00 2019-07-05 12:30:12.000 186 33864.58 251.25 17099.21 88888.00 2019-07-05 12:30:13.000 186 33864.63 251.22 17099.23 88888.00 2019-07-05 12:30:14.000 186 33864.67 251.22 17099.25 88888.00 2019-07-05 12:30:15.000 186 33864.66 251.23 17099.26 37937.54 2019-07-05 12:30:16.000 186 33864.69 251.24 17099.26 88888.00 2019-07-05 12:30:17.000 186 33864.73 251.27 17099.26 88888.00 2019-07-05 12:30:18.000 186 33864.75 251.29 17099.29 88888.00 2019-07-05 12:30:19.000 186 33864.81 251.29 17099.30 88888.00 2019-07-05 12:30:20.000 186 33864.83 251.27 17099.25 37937.70 2019-07-05 12:30:21.000 186 33864.85 251.27 17099.24 88888.00 2019-07-05 12:30:22.000 186 33864.84 251.26 17099.23 88888.00 2019-07-05 12:30:23.000 186 33864.89 251.25 17099.21 88888.00 2019-07-05 12:30:24.000 186 33864.88 251.27 17099.24 88888.00 2019-07-05 12:30:25.000 186 33864.93 251.28 17099.22 37937.83 2019-07-05 12:30:26.000 186 33864.94 251.28 17099.20 88888.00 2019-07-05 12:30:27.000 186 33864.92 251.30 17099.17 88888.00 2019-07-05 12:30:28.000 186 33864.91 251.28 17099.20 88888.00 2019-07-05 12:30:29.000 186 33864.94 251.28 17099.18 88888.00 2019-07-05 12:30:30.000 186 33864.96 251.26 17099.15 37937.88 2019-07-05 12:30:31.000 186 33864.99 251.27 17099.16 88888.00 2019-07-05 12:30:32.000 186 33864.99 251.27 17099.17 88888.00 2019-07-05 12:30:33.000 186 33865.01 251.27 17099.21 88888.00 2019-07-05 12:30:34.000 186 33864.99 251.30 17099.18 88888.00 2019-07-05 12:30:35.000 186 33865.01 251.30 17099.21 37937.97 2019-07-05 12:30:36.000 186 33865.03 251.32 17099.19 88888.00 2019-07-05 12:30:37.000 186 33864.99 251.30 17099.22 88888.00 2019-07-05 12:30:38.000 186 33864.97 251.29 17099.23 88888.00 2019-07-05 12:30:39.000 186 33864.99 251.27 17099.20 88888.00 2019-07-05 12:30:40.000 186 33865.01 251.27 17099.18 37938.03 2019-07-05 12:30:41.000 186 33865.01 251.26 17099.21 88888.00 2019-07-05 12:30:42.000 186 33865.01 251.22 17099.19 88888.00 2019-07-05 12:30:43.000 186 33864.99 251.23 17099.22 88888.00 2019-07-05 12:30:44.000 186 33865.00 251.25 17099.22 88888.00 2019-07-05 12:30:45.000 186 33865.01 251.29 17099.17 37938.01 2019-07-05 12:30:46.000 186 33864.99 251.28 17099.17 88888.00 2019-07-05 12:30:47.000 186 33865.00 251.29 17099.16 88888.00 2019-07-05 12:30:48.000 186 33864.99 251.30 17099.23 88888.00 2019-07-05 12:30:49.000 186 33864.97 251.42 17099.22 88888.00 2019-07-05 12:30:50.000 186 33865.00 251.38 17099.24 37937.94 2019-07-05 12:30:51.000 186 33865.01 251.29 17099.21 88888.00 2019-07-05 12:30:52.000 186 33865.04 251.31 17099.20 88888.00 2019-07-05 12:30:53.000 186 33865.03 251.33 17099.23 88888.00 2019-07-05 12:30:54.000 186 33865.00 251.32 17099.24 88888.00 2019-07-05 12:30:55.000 186 33864.98 251.31 17099.24 37937.99 2019-07-05 12:30:56.000 186 33865.00 251.29 17099.27 88888.00 2019-07-05 12:30:57.000 186 33865.06 251.34 17099.28 88888.00 2019-07-05 12:30:58.000 186 33865.07 251.30 17099.29 88888.00 2019-07-05 12:30:59.000 186 33865.09 251.29 17099.28 88888.00 2019-07-05 12:31:00.000 186 33865.14 251.26 17099.24 37938.00 2019-07-05 12:31:01.000 186 33865.13 251.27 17099.27 88888.00 2019-07-05 12:31:02.000 186 33865.13 251.32 17099.30 88888.00 2019-07-05 12:31:03.000 186 33865.15 251.33 17099.28 88888.00 2019-07-05 12:31:04.000 186 33865.20 251.28 17099.25 88888.00 2019-07-05 12:31:05.000 186 33865.19 251.29 17099.29 37938.06 2019-07-05 12:31:06.000 186 33865.18 251.28 17099.26 88888.00 2019-07-05 12:31:07.000 186 33865.20 251.26 17099.26 88888.00 2019-07-05 12:31:08.000 186 33865.23 251.28 17099.27 88888.00 2019-07-05 12:31:09.000 186 33865.28 251.25 17099.29 88888.00 2019-07-05 12:31:10.000 186 33865.26 251.26 17099.28 37938.09 2019-07-05 12:31:11.000 186 33865.28 251.27 17099.24 88888.00 2019-07-05 12:31:12.000 186 33865.28 251.28 17099.22 88888.00 2019-07-05 12:31:13.000 186 33865.32 251.24 17099.28 88888.00 2019-07-05 12:31:14.000 186 33865.30 251.24 17099.29 88888.00 2019-07-05 12:31:15.000 186 33865.29 251.26 17099.25 37938.15 2019-07-05 12:31:16.000 186 33865.30 251.21 17099.26 88888.00 2019-07-05 12:31:17.000 186 33865.29 251.20 17099.28 88888.00 2019-07-05 12:31:18.000 186 33865.26 251.23 17099.31 88888.00 2019-07-05 12:31:19.000 186 33865.23 251.25 17099.37 88888.00 2019-07-05 12:31:20.000 186 33865.25 251.23 17099.38 37938.24 2019-07-05 12:31:21.000 186 33865.26 251.23 17099.35 88888.00 2019-07-05 12:31:22.000 186 33865.28 251.22 17099.35 88888.00 2019-07-05 12:31:23.000 186 33865.27 251.24 17099.37 88888.00 2019-07-05 12:31:24.000 186 33865.25 251.24 17099.35 88888.00 2019-07-05 12:31:25.000 186 33865.25 251.23 17099.33 37938.19 2019-07-05 12:31:26.000 186 33865.24 251.25 17099.34 88888.00 2019-07-05 12:31:27.000 186 33865.25 251.21 17099.37 88888.00 2019-07-05 12:31:28.000 186 33865.26 251.23 17099.38 88888.00 2019-07-05 12:31:29.000 186 33865.29 251.24 17099.31 88888.00 2019-07-05 12:31:30.000 186 33865.27 251.21 17099.32 37938.17 2019-07-05 12:31:31.000 186 33865.25 251.18 17099.31 88888.00 2019-07-05 12:31:32.000 186 33865.26 251.21 17099.32 88888.00 2019-07-05 12:31:33.000 186 33865.25 251.23 17099.28 88888.00 2019-07-05 12:31:34.000 186 33865.27 251.23 17099.29 88888.00 2019-07-05 12:31:35.000 186 33865.27 251.26 17099.28 37938.24 2019-07-05 12:31:36.000 186 33865.30 251.27 17099.32 88888.00 2019-07-05 12:31:37.000 186 33865.26 251.26 17099.31 88888.00 2019-07-05 12:31:38.000 186 33865.27 251.20 17099.33 88888.00 2019-07-05 12:31:39.000 186 33865.30 251.17 17099.34 88888.00 2019-07-05 12:31:40.000 186 33865.29 251.19 17099.37 37938.29 2019-07-05 12:31:41.000 186 33865.29 251.16 17099.36 88888.00 2019-07-05 12:31:42.000 186 33865.31 251.11 17099.35 88888.00 2019-07-05 12:31:43.000 186 33865.32 251.09 17099.36 88888.00 2019-07-05 12:31:44.000 186 33865.30 251.14 17099.37 88888.00 2019-07-05 12:31:45.000 186 33865.33 251.20 17099.36 37938.24 2019-07-05 12:31:46.000 186 33865.34 251.15 17099.39 88888.00 2019-07-05 12:31:47.000 186 33865.39 251.14 17099.41 88888.00 2019-07-05 12:31:48.000 186 33865.40 251.15 17099.38 88888.00 2019-07-05 12:31:49.000 186 33865.43 251.13 17099.35 88888.00 2019-07-05 12:31:50.000 186 33865.45 251.12 17099.33 37938.35 2019-07-05 12:31:51.000 186 33865.45 251.17 17099.33 88888.00 2019-07-05 12:31:52.000 186 33865.41 251.18 17099.37 88888.00 2019-07-05 12:31:53.000 186 33865.42 251.16 17099.37 88888.00 2019-07-05 12:31:54.000 186 33865.42 251.19 17099.39 88888.00 2019-07-05 12:31:55.000 186 33865.42 251.21 17099.39 37938.42 2019-07-05 12:31:56.000 186 33865.40 251.19 17099.44 88888.00 2019-07-05 12:31:57.000 186 33865.44 251.22 17099.44 88888.00 2019-07-05 12:31:58.000 186 33865.44 251.26 17099.42 88888.00 2019-07-05 12:31:59.000 186 33865.46 251.22 17099.45 88888.00 2019-07-05 12:32:00.000 186 33865.44 251.26 17099.43 37938.45 2019-07-05 12:32:01.000 186 33865.45 251.25 17099.43 88888.00 2019-07-05 12:32:02.000 186 33865.41 251.24 17099.43 88888.00 2019-07-05 12:32:03.000 186 33865.41 251.19 17099.43 88888.00 2019-07-05 12:32:04.000 186 33865.42 251.16 17099.42 88888.00 2019-07-05 12:32:05.000 186 33865.40 251.13 17099.42 37938.44 2019-07-05 12:32:06.000 186 33865.40 251.13 17099.39 88888.00 2019-07-05 12:32:07.000 186 33865.41 251.12 17099.39 88888.00 2019-07-05 12:32:08.000 186 33865.40 251.13 17099.37 88888.00 2019-07-05 12:32:09.000 186 33865.40 251.11 17099.35 88888.00 2019-07-05 12:32:10.000 186 33865.41 251.12 17099.38 37938.45 2019-07-05 12:32:11.000 186 33865.41 251.13 17099.43 88888.00 2019-07-05 12:32:12.000 186 33865.43 251.10 17099.41 88888.00 2019-07-05 12:32:13.000 186 33865.44 251.06 17099.43 88888.00 2019-07-05 12:32:14.000 186 33865.42 251.07 17099.42 88888.00 2019-07-05 12:32:15.000 186 33865.42 251.06 17099.45 37938.42 2019-07-05 12:32:16.000 186 33865.42 251.05 17099.45 88888.00 2019-07-05 12:32:17.000 186 33865.41 251.05 17099.48 88888.00 2019-07-05 12:32:18.000 186 33865.39 250.99 17099.44 88888.00 2019-07-05 12:32:19.000 186 33865.44 250.98 17099.46 88888.00 2019-07-05 12:32:20.000 186 33865.46 251.00 17099.45 37938.44 2019-07-05 12:32:21.000 186 33865.46 251.00 17099.44 88888.00 2019-07-05 12:32:22.000 186 33865.42 251.00 17099.43 88888.00 2019-07-05 12:32:23.000 186 33865.40 251.01 17099.42 88888.00 2019-07-05 12:32:24.000 186 33865.41 251.03 17099.45 88888.00 2019-07-05 12:32:25.000 186 33865.42 251.04 17099.44 37938.43 2019-07-05 12:32:26.000 186 33865.42 251.04 17099.44 88888.00 2019-07-05 12:32:27.000 186 33865.41 250.98 17099.40 88888.00 2019-07-05 12:32:28.000 186 33865.44 250.94 17099.37 88888.00 2019-07-05 12:32:29.000 186 33865.35 250.96 17099.40 88888.00 2019-07-05 12:32:30.000 186 33865.33 251.00 17099.40 37938.45 2019-07-05 12:32:31.000 186 33865.34 250.98 17099.45 88888.00 2019-07-05 12:32:32.000 186 33865.38 250.97 17099.47 88888.00 2019-07-05 12:32:33.000 186 33865.40 250.94 17099.47 88888.00 2019-07-05 12:32:34.000 186 33865.39 250.93 17099.44 88888.00 2019-07-05 12:32:35.000 186 33865.41 250.93 17099.42 37938.41 2019-07-05 12:32:36.000 186 33865.42 250.96 17099.46 88888.00 2019-07-05 12:32:37.000 186 33865.38 250.98 17099.48 88888.00 2019-07-05 12:32:38.000 186 33865.35 251.02 17099.50 88888.00 2019-07-05 12:32:39.000 186 33865.38 251.02 17099.49 88888.00 2019-07-05 12:32:40.000 186 33865.37 250.98 17099.52 37938.46 2019-07-05 12:32:41.000 186 33865.40 250.99 17099.50 88888.00 2019-07-05 12:32:42.000 186 33865.37 250.99 17099.51 88888.00 2019-07-05 12:32:43.000 186 33865.34 250.99 17099.49 88888.00 2019-07-05 12:32:44.000 186 33865.36 250.97 17099.50 88888.00 2019-07-05 12:32:45.000 186 33865.38 251.00 17099.54 37938.36 2019-07-05 12:32:46.000 186 33865.39 251.04 17099.57 88888.00 2019-07-05 12:32:47.000 186 33865.40 251.03 17099.56 88888.00 2019-07-05 12:32:48.000 186 33865.45 251.02 17099.55 88888.00 2019-07-05 12:32:49.000 186 33865.43 251.01 17099.58 88888.00 2019-07-05 12:32:50.000 186 33865.45 251.00 17099.56 37938.46 2019-07-05 12:32:51.000 186 33865.46 250.98 17099.51 88888.00 2019-07-05 12:32:52.000 186 33865.46 250.97 17099.50 88888.00 2019-07-05 12:32:53.000 186 33865.42 251.03 17099.51 88888.00 2019-07-05 12:32:54.000 186 33865.43 251.03 17099.49 88888.00 2019-07-05 12:32:55.000 186 33865.42 251.03 17099.50 37938.46 2019-07-05 12:32:56.000 186 33865.38 251.05 17099.49 88888.00 2019-07-05 12:32:57.000 186 33865.39 250.98 17099.49 88888.00 2019-07-05 12:32:58.000 186 33865.40 250.91 17099.56 88888.00 2019-07-05 12:32:59.000 186 33865.44 250.91 17099.57 88888.00 2019-07-05 12:33:00.000 186 33865.44 250.94 17099.59 37938.52 2019-07-05 12:33:01.000 186 33865.43 250.97 17099.58 88888.00 2019-07-05 12:33:02.000 186 33865.43 250.98 17099.59 88888.00 2019-07-05 12:33:03.000 186 33865.45 250.99 17099.59 88888.00 2019-07-05 12:33:04.000 186 33865.47 250.99 17099.61 88888.00 2019-07-05 12:33:05.000 186 33865.42 250.99 17099.58 37938.51 2019-07-05 12:33:06.000 186 33865.38 250.95 17099.56 88888.00 2019-07-05 12:33:07.000 186 33865.42 250.96 17099.61 88888.00 2019-07-05 12:33:08.000 186 33865.44 250.94 17099.57 88888.00 2019-07-05 12:33:09.000 186 33865.45 250.91 17099.58 88888.00 2019-07-05 12:33:10.000 186 33865.43 250.91 17099.61 37938.55 2019-07-05 12:33:11.000 186 33865.41 250.89 17099.61 88888.00 2019-07-05 12:33:12.000 186 33865.43 250.90 17099.57 88888.00 2019-07-05 12:33:13.000 186 33865.48 250.90 17099.57 88888.00 2019-07-05 12:33:14.000 186 33865.47 250.90 17099.59 88888.00 2019-07-05 12:33:15.000 186 33865.49 250.93 17099.60 37938.61 2019-07-05 12:33:16.000 186 33865.55 250.97 17099.63 88888.00 2019-07-05 12:33:17.000 186 33865.55 250.96 17099.63 88888.00 2019-07-05 12:33:18.000 186 33865.57 250.98 17099.64 88888.00 2019-07-05 12:33:19.000 186 33865.55 250.96 17099.63 88888.00 2019-07-05 12:33:20.000 186 33865.55 251.00 17099.65 37938.61 2019-07-05 12:33:21.000 186 33865.53 250.98 17099.66 88888.00 2019-07-05 12:33:22.000 186 33865.49 250.95 17099.67 88888.00 2019-07-05 12:33:23.000 186 33865.50 250.94 17099.64 88888.00 2019-07-05 12:33:24.000 186 33865.49 250.95 17099.66 88888.00 2019-07-05 12:33:25.000 186 33865.52 250.98 17099.67 37938.58 2019-07-05 12:33:26.000 186 33865.55 250.96 17099.63 88888.00 2019-07-05 12:33:27.000 186 33865.52 250.96 17099.60 88888.00 2019-07-05 12:33:28.000 186 33865.53 250.94 17099.60 88888.00 2019-07-05 12:33:29.000 186 33865.55 250.90 17099.59 88888.00 2019-07-05 12:33:30.000 186 33865.54 250.89 17099.61 37938.61 2019-07-05 12:33:31.000 186 33865.57 250.89 17099.67 88888.00 2019-07-05 12:33:32.000 186 33865.54 250.90 17099.66 88888.00 2019-07-05 12:33:33.000 186 33865.58 250.87 17099.63 88888.00 2019-07-05 12:33:34.000 186 33865.61 250.87 17099.65 88888.00 2019-07-05 12:33:35.000 186 33865.61 250.87 17099.70 37938.50 2019-07-05 12:33:36.000 186 33865.54 250.91 17099.71 88888.00 2019-07-05 12:33:37.000 186 33865.57 250.90 17099.69 88888.00 2019-07-05 12:33:38.000 186 33865.60 250.90 17099.68 88888.00 2019-07-05 12:33:39.000 186 33865.59 250.89 17099.67 88888.00 2019-07-05 12:33:40.000 186 33865.56 250.84 17099.69 37938.67 2019-07-05 12:33:41.000 186 33865.57 250.81 17099.72 88888.00 2019-07-05 12:33:42.000 186 33865.56 250.89 17099.70 88888.00 2019-07-05 12:33:43.000 186 33865.58 250.87 17099.67 88888.00 2019-07-05 12:33:44.000 186 33865.59 250.91 17099.70 88888.00 2019-07-05 12:33:45.000 186 33865.56 250.92 17099.71 37938.74 2019-07-05 12:33:46.000 186 33865.59 250.86 17099.69 88888.00 2019-07-05 12:33:47.000 186 33865.55 250.85 17099.69 88888.00 2019-07-05 12:33:48.000 186 33865.56 250.82 17099.71 88888.00 2019-07-05 12:33:49.000 186 33865.55 250.80 17099.72 88888.00 2019-07-05 12:33:50.000 186 33865.53 250.84 17099.76 37938.73 2019-07-05 12:33:51.000 186 33865.53 250.83 17099.77 88888.00 2019-07-05 12:33:52.000 186 33865.54 250.76 17099.76 88888.00 2019-07-05 12:33:53.000 186 33865.57 250.72 17099.77 88888.00 2019-07-05 12:33:54.000 186 33865.59 250.77 17099.80 88888.00 2019-07-05 12:33:55.000 186 33865.59 250.77 17099.78 37938.71 2019-07-05 12:33:56.000 186 33865.59 250.78 17099.79 88888.00 2019-07-05 12:33:57.000 186 33865.61 250.80 17099.79 88888.00 2019-07-05 12:33:58.000 186 33865.62 250.83 17099.76 88888.00 2019-07-05 12:33:59.000 186 33865.67 250.83 17099.78 88888.00 2019-07-05 12:34:00.000 186 33865.64 250.79 17099.78 37938.69 2019-07-05 12:34:01.000 186 33865.61 250.81 17099.78 88888.00 2019-07-05 12:34:02.000 186 33865.57 250.77 17099.77 88888.00 2019-07-05 12:34:03.000 186 33865.60 250.75 17099.80 88888.00 2019-07-05 12:34:04.000 186 33865.59 250.79 17099.81 88888.00 2019-07-05 12:34:05.000 186 33865.58 250.79 17099.80 37938.69 2019-07-05 12:34:06.000 186 33865.63 250.78 17099.84 88888.00 2019-07-05 12:34:07.000 186 33865.62 250.78 17099.80 88888.00 2019-07-05 12:34:08.000 186 33865.63 250.77 17099.80 88888.00 2019-07-05 12:34:09.000 186 33865.63 250.77 17099.81 88888.00 2019-07-05 12:34:10.000 186 33865.65 250.76 17099.79 37938.78 2019-07-05 12:34:11.000 186 33865.67 250.77 17099.80 88888.00 2019-07-05 12:34:12.000 186 33865.66 250.78 17099.81 88888.00 2019-07-05 12:34:13.000 186 33865.63 250.78 17099.85 88888.00 2019-07-05 12:34:14.000 186 33865.63 250.83 17099.81 88888.00 2019-07-05 12:34:15.000 186 33865.62 250.75 17099.81 37938.70 2019-07-05 12:34:16.000 186 33865.62 250.74 17099.82 88888.00 2019-07-05 12:34:17.000 186 33865.65 250.69 17099.87 88888.00 2019-07-05 12:34:18.000 186 33865.68 250.62 17099.86 88888.00 2019-07-05 12:34:19.000 186 33865.66 250.59 17099.83 88888.00 2019-07-05 12:34:20.000 186 33865.67 250.61 17099.82 37938.75 2019-07-05 12:34:21.000 186 33865.69 250.67 17099.83 88888.00 2019-07-05 12:34:22.000 186 33865.69 250.63 17099.83 88888.00 2019-07-05 12:34:23.000 186 33865.71 250.60 17099.84 88888.00 2019-07-05 12:34:24.000 186 33865.72 250.61 17099.84 88888.00 2019-07-05 12:34:25.000 186 33865.74 250.60 17099.83 37938.81 2019-07-05 12:34:26.000 186 33865.71 250.58 17099.84 88888.00 2019-07-05 12:34:27.000 186 33865.70 250.55 17099.86 88888.00 2019-07-05 12:34:28.000 186 33865.72 250.56 17099.84 88888.00 2019-07-05 12:34:29.000 186 33865.70 250.57 17099.80 88888.00 2019-07-05 12:34:30.000 186 33865.68 250.59 17099.81 37938.86 2019-07-05 12:34:31.000 186 33865.66 250.59 17099.80 88888.00 2019-07-05 12:34:32.000 186 33865.64 250.61 17099.79 88888.00 2019-07-05 12:34:33.000 186 33865.67 250.58 17099.85 88888.00 2019-07-05 12:34:34.000 186 33865.65 250.58 17099.85 88888.00 2019-07-05 12:34:35.000 186 33865.65 250.52 17099.87 37938.89 2019-07-05 12:34:36.000 186 33865.67 250.55 17099.89 88888.00 2019-07-05 12:34:37.000 186 33865.65 250.53 17099.87 88888.00 2019-07-05 12:34:38.000 186 33865.67 250.52 17099.87 88888.00 2019-07-05 12:34:39.000 186 33865.69 250.54 17099.89 88888.00 2019-07-05 12:34:40.000 186 33865.72 250.59 17099.91 37938.79 2019-07-05 12:34:41.000 186 33865.72 250.58 17099.89 88888.00 2019-07-05 12:34:42.000 186 33865.73 250.53 17099.93 88888.00 2019-07-05 12:34:43.000 186 33865.76 250.49 17099.95 88888.00 2019-07-05 12:34:44.000 186 33865.71 250.45 17099.95 88888.00 2019-07-05 12:34:45.000 186 33865.70 250.44 17099.89 37938.88 2019-07-05 12:34:46.000 186 33865.69 250.41 17099.87 88888.00 2019-07-05 12:34:47.000 186 33865.66 250.42 17099.90 88888.00 2019-07-05 12:34:48.000 186 33865.69 250.44 17099.94 88888.00 2019-07-05 12:34:49.000 186 33865.71 250.40 17099.95 88888.00 2019-07-05 12:34:50.000 186 33865.72 250.42 17099.94 37938.85 2019-07-05 12:34:51.000 186 33865.68 250.45 17099.86 88888.00 2019-07-05 12:34:52.000 186 33865.73 250.41 17099.85 88888.00 2019-07-05 12:34:53.000 186 33865.71 250.38 17099.88 88888.00 2019-07-05 12:34:54.000 186 33865.71 250.43 17099.90 88888.00 2019-07-05 12:34:55.000 186 33865.71 250.47 17099.91 37938.80 2019-07-05 12:34:56.000 186 33865.68 250.46 17099.92 88888.00 2019-07-05 12:34:57.000 186 33865.62 250.45 17099.96 88888.00 2019-07-05 12:34:58.000 186 33865.64 250.42 17100.02 88888.00 2019-07-05 12:34:59.000 186 33865.64 250.43 17100.01 88888.00 2019-07-05 12:35:00.000 186 33865.67 250.48 17099.99 37938.84 2019-07-05 12:35:01.000 186 33865.69 250.45 17100.01 88888.00 2019-07-05 12:35:02.000 186 33865.65 250.40 17100.01 88888.00 2019-07-05 12:35:03.000 186 33865.63 250.35 17100.02 88888.00 2019-07-05 12:35:04.000 186 33865.62 250.30 17100.03 88888.00 2019-07-05 12:35:05.000 186 33865.60 250.34 17100.06 37938.82 2019-07-05 12:35:06.000 186 33865.59 250.40 17100.09 88888.00 2019-07-05 12:35:07.000 186 33865.62 250.41 17100.09 88888.00 2019-07-05 12:35:08.000 186 33865.60 250.38 17100.09 88888.00 2019-07-05 12:35:09.000 186 33865.59 250.38 17100.08 88888.00 2019-07-05 12:35:10.000 186 33865.59 250.37 17100.07 37938.88 2019-07-05 12:35:11.000 186 33865.61 250.38 17100.09 88888.00 2019-07-05 12:35:12.000 186 33865.58 250.37 17100.08 88888.00 2019-07-05 12:35:13.000 186 33865.60 250.41 17100.09 88888.00 2019-07-05 12:35:14.000 186 33865.60 250.39 17100.11 88888.00 2019-07-05 12:35:15.000 186 33865.59 250.37 17100.12 37938.75 2019-07-05 12:35:16.000 186 33865.58 250.31 17100.10 88888.00 2019-07-05 12:35:17.000 186 33865.58 250.28 17100.08 88888.00 2019-07-05 12:35:18.000 186 33865.59 250.30 17100.10 88888.00 2019-07-05 12:35:19.000 186 33865.57 250.26 17100.11 88888.00 2019-07-05 12:35:20.000 186 33865.56 250.26 17100.14 37938.84 2019-07-05 12:35:21.000 186 33865.55 250.27 17100.12 88888.00 2019-07-05 12:35:22.000 186 33865.54 250.31 17100.08 88888.00 2019-07-05 12:35:23.000 186 33865.53 250.34 17100.07 88888.00 2019-07-05 12:35:24.000 186 33865.56 250.38 17100.10 88888.00 2019-07-05 12:35:25.000 186 33865.57 250.37 17100.14 37938.77 2019-07-05 12:35:26.000 186 33865.56 250.32 17100.12 88888.00 2019-07-05 12:35:27.000 186 33865.55 250.27 17100.11 88888.00 2019-07-05 12:35:28.000 186 33865.55 250.22 17100.10 88888.00 2019-07-05 12:35:29.000 186 33865.57 250.25 17100.12 88888.00 2019-07-05 12:35:30.000 186 33865.60 250.25 17100.12 37938.85 2019-07-05 12:35:31.000 186 33865.60 250.26 17100.14 88888.00 2019-07-05 12:35:32.000 186 33865.58 250.25 17100.13 88888.00 2019-07-05 12:35:33.000 186 33865.60 250.22 17100.11 88888.00 2019-07-05 12:35:34.000 186 33865.59 250.18 17100.09 88888.00 2019-07-05 12:35:35.000 186 33865.53 250.21 17100.13 37938.84 2019-07-05 12:35:36.000 186 33865.55 250.20 17100.14 88888.00 2019-07-05 12:35:37.000 186 33865.51 250.13 17100.16 88888.00 2019-07-05 12:35:38.000 186 33865.49 250.09 17100.14 88888.00 2019-07-05 12:35:39.000 186 33865.48 250.06 17100.14 88888.00 2019-07-05 12:35:40.000 186 33865.50 250.05 17100.20 37938.83 2019-07-05 12:35:41.000 186 33865.50 250.04 17100.15 88888.00 2019-07-05 12:35:42.000 186 33865.42 250.02 17100.17 88888.00 2019-07-05 12:35:43.000 186 33865.42 250.06 17100.14 88888.00 2019-07-05 12:35:44.000 186 33865.41 250.05 17100.15 88888.00 2019-07-05 12:35:45.000 186 33865.44 250.10 17100.16 37938.81 2019-07-05 12:35:46.000 186 33865.44 250.14 17100.13 88888.00 2019-07-05 12:35:47.000 186 33865.40 250.16 17100.13 88888.00 2019-07-05 12:35:48.000 186 33865.44 250.14 17100.16 88888.00 2019-07-05 12:35:49.000 186 33865.48 250.11 17100.18 88888.00 2019-07-05 12:35:50.000 186 33865.44 250.13 17100.20 37938.81 2019-07-05 12:35:51.000 186 33865.46 250.16 17100.17 88888.00 2019-07-05 12:35:52.000 186 33865.44 250.14 17100.16 88888.00 2019-07-05 12:35:53.000 186 33865.41 250.08 17100.12 88888.00 2019-07-05 12:35:54.000 186 33865.40 250.06 17100.14 88888.00 2019-07-05 12:35:55.000 186 33865.42 250.06 17100.14 37938.80 2019-07-05 12:35:56.000 186 33865.36 250.10 17100.15 88888.00 2019-07-05 12:35:57.000 186 33865.36 250.09 17100.16 88888.00 2019-07-05 12:35:58.000 186 33865.38 250.03 17100.16 88888.00 2019-07-05 12:35:59.000 186 33865.35 249.99 17100.12 88888.00 2019-07-05 12:36:00.000 186 33865.38 250.02 17100.11 37938.85 2019-07-05 12:36:01.000 186 33865.40 250.01 17100.15 88888.00 2019-07-05 12:36:02.000 186 33865.35 250.05 17100.16 88888.00 2019-07-05 12:36:03.000 186 33865.32 250.05 17100.18 88888.00 2019-07-05 12:36:04.000 186 33865.34 250.07 17100.16 88888.00 2019-07-05 12:36:05.000 186 33865.34 250.04 17100.16 37938.79 2019-07-05 12:36:06.000 186 33865.34 250.04 17100.17 88888.00 2019-07-05 12:36:07.000 186 33865.35 250.03 17100.15 88888.00 2019-07-05 12:36:08.000 186 33865.38 250.01 17100.20 88888.00 2019-07-05 12:36:09.000 186 33865.42 250.02 17100.22 88888.00 2019-07-05 12:36:10.000 186 33865.43 250.02 17100.20 37938.66 2019-07-05 12:36:11.000 186 33865.42 249.98 17100.22 88888.00 2019-07-05 12:36:12.000 186 33865.39 250.02 17100.20 88888.00 2019-07-05 12:36:13.000 186 33865.40 250.05 17100.23 88888.00 2019-07-05 12:36:14.000 186 33865.41 250.00 17100.26 88888.00 2019-07-05 12:36:15.000 186 33865.37 250.02 17100.28 37938.76 2019-07-05 12:36:16.000 186 33865.37 250.02 17100.28 88888.00 2019-07-05 12:36:17.000 186 33865.37 249.98 17100.28 88888.00 2019-07-05 12:36:18.000 186 33865.34 249.91 17100.30 88888.00 2019-07-05 12:36:19.000 186 33865.33 249.91 17100.31 88888.00 2019-07-05 12:36:20.000 186 33865.35 249.91 17100.32 37938.70 2019-07-05 12:36:21.000 186 33865.36 249.93 17100.30 88888.00 2019-07-05 12:36:22.000 186 33865.36 249.96 17100.25 88888.00 2019-07-05 12:36:23.000 186 33865.32 250.03 17100.23 88888.00 2019-07-05 12:36:24.000 186 33865.35 250.03 17100.28 88888.00 2019-07-05 12:36:25.000 186 33865.37 250.04 17100.29 37938.71 2019-07-05 12:36:26.000 186 33865.35 250.05 17100.27 88888.00 2019-07-05 12:36:27.000 186 33865.33 250.02 17100.27 88888.00 2019-07-05 12:36:28.000 186 33865.31 250.03 17100.28 88888.00 2019-07-05 12:36:29.000 186 33865.31 249.99 17100.28 88888.00 2019-07-05 12:36:30.000 186 33865.32 249.99 17100.31 37938.77 2019-07-05 12:36:31.000 186 33865.35 249.99 17100.38 88888.00 2019-07-05 12:36:32.000 186 33865.31 250.02 17100.41 88888.00 2019-07-05 12:36:33.000 186 33865.28 249.99 17100.44 88888.00 2019-07-05 12:36:34.000 186 33865.27 249.99 17100.44 88888.00 2019-07-05 12:36:35.000 186 33865.31 250.01 17100.39 37938.74 2019-07-05 12:36:36.000 186 33865.32 249.99 17100.38 88888.00 2019-07-05 12:36:37.000 186 33865.29 249.99 17100.37 88888.00 2019-07-05 12:36:38.000 186 33865.29 250.00 17100.39 88888.00 2019-07-05 12:36:39.000 186 33865.28 250.01 17100.40 88888.00 2019-07-05 12:36:40.000 186 33865.28 249.97 17100.34 37938.74 2019-07-05 12:36:41.000 186 33865.30 249.96 17100.36 88888.00 2019-07-05 12:36:42.000 186 33865.31 250.00 17100.41 88888.00 2019-07-05 12:36:43.000 186 33865.30 249.98 17100.42 88888.00 2019-07-05 12:36:44.000 186 33865.27 249.96 17100.38 88888.00 2019-07-05 12:36:45.000 186 33865.28 249.94 17100.39 37938.69 2019-07-05 12:36:46.000 186 33865.25 249.98 17100.38 88888.00 2019-07-05 12:36:47.000 186 33865.22 249.96 17100.38 88888.00 2019-07-05 12:36:48.000 186 33865.23 249.94 17100.38 88888.00 2019-07-05 12:36:49.000 186 33865.25 249.96 17100.36 88888.00 2019-07-05 12:36:50.000 186 33865.26 249.97 17100.36 37938.62 2019-07-05 12:36:51.000 186 33865.28 249.97 17100.38 88888.00 2019-07-05 12:36:52.000 186 33865.26 249.99 17100.43 88888.00 2019-07-05 12:36:53.000 186 33865.26 249.99 17100.44 88888.00 2019-07-05 12:36:54.000 186 33865.27 250.02 17100.38 88888.00 2019-07-05 12:36:55.000 186 33865.27 249.99 17100.39 37938.68 2019-07-05 12:36:56.000 186 33865.26 249.98 17100.38 88888.00 2019-07-05 12:36:57.000 186 33865.25 250.05 17100.41 88888.00 2019-07-05 12:36:58.000 186 33865.26 250.04 17100.42 88888.00 2019-07-05 12:36:59.000 186 33865.26 249.98 17100.43 88888.00 2019-07-05 12:37:00.000 186 33865.22 249.95 17100.45 37938.55 2019-07-05 12:37:01.000 186 33865.22 249.97 17100.44 88888.00 2019-07-05 12:37:02.000 186 33865.21 249.97 17100.49 88888.00 2019-07-05 12:37:03.000 186 33865.23 250.01 17100.45 88888.00 2019-07-05 12:37:04.000 186 33865.20 249.97 17100.42 88888.00 2019-07-05 12:37:05.000 186 33865.17 249.97 17100.41 37938.68 2019-07-05 12:37:06.000 186 33865.21 249.93 17100.45 88888.00 2019-07-05 12:37:07.000 186 33865.23 249.94 17100.45 88888.00 2019-07-05 12:37:08.000 186 33865.21 249.95 17100.46 88888.00 2019-07-05 12:37:09.000 186 33865.20 249.94 17100.44 88888.00 2019-07-05 12:37:10.000 186 33865.17 249.95 17100.41 37938.69 2019-07-05 12:37:11.000 186 33865.18 249.98 17100.43 88888.00 2019-07-05 12:37:12.000 186 33865.18 250.00 17100.45 88888.00 2019-07-05 12:37:13.000 186 33865.16 249.99 17100.49 88888.00 2019-07-05 12:37:14.000 186 33865.15 249.97 17100.51 88888.00 2019-07-05 12:37:15.000 186 33865.16 249.95 17100.50 37938.64 2019-07-05 12:37:16.000 186 33865.12 249.96 17100.50 88888.00 2019-07-05 12:37:17.000 186 33865.12 249.98 17100.50 88888.00 2019-07-05 12:37:18.000 186 33865.13 249.92 17100.52 88888.00 2019-07-05 12:37:19.000 186 33865.14 249.90 17100.50 88888.00 2019-07-05 12:37:20.000 186 33865.17 249.97 17100.52 37938.64 2019-07-05 12:37:21.000 186 33865.19 249.98 17100.50 88888.00 2019-07-05 12:37:22.000 186 33865.20 249.98 17100.51 88888.00 2019-07-05 12:37:23.000 186 33865.26 250.03 17100.53 88888.00 2019-07-05 12:37:24.000 186 33865.21 250.02 17100.52 88888.00 2019-07-05 12:37:25.000 186 33865.19 250.00 17100.49 37938.61 2019-07-05 12:37:26.000 186 33865.19 249.97 17100.51 88888.00 2019-07-05 12:37:27.000 186 33865.17 249.95 17100.51 88888.00 2019-07-05 12:37:28.000 186 33865.19 249.98 17100.53 88888.00 2019-07-05 12:37:29.000 186 33865.17 250.02 17100.53 88888.00 2019-07-05 12:37:30.000 186 33865.16 250.03 17100.52 37938.54 2019-07-05 12:37:31.000 186 33865.21 250.02 17100.49 88888.00 2019-07-05 12:37:32.000 186 33865.19 250.01 17100.50 88888.00 2019-07-05 12:37:33.000 186 33865.17 250.02 17100.50 88888.00 2019-07-05 12:37:34.000 186 33865.16 250.04 17100.55 88888.00 2019-07-05 12:37:35.000 186 33865.14 250.00 17100.56 37938.63 2019-07-05 12:37:36.000 186 33865.12 250.01 17100.55 88888.00 2019-07-05 12:37:37.000 186 33865.12 249.98 17100.58 88888.00 2019-07-05 12:37:38.000 186 33865.07 249.96 17100.57 88888.00 2019-07-05 12:37:39.000 186 33865.07 249.97 17100.55 88888.00 2019-07-05 12:37:40.000 186 33865.10 250.00 17100.57 37938.52 2019-07-05 12:37:41.000 186 33865.09 250.07 17100.54 88888.00 2019-07-05 12:37:42.000 186 33865.09 250.05 17100.55 88888.00 2019-07-05 12:37:43.000 186 33865.07 250.02 17100.57 88888.00 2019-07-05 12:37:44.000 186 33865.06 249.99 17100.56 88888.00 2019-07-05 12:37:45.000 186 33865.03 249.99 17100.59 37938.52 2019-07-05 12:37:46.000 186 33865.02 249.97 17100.62 88888.00 2019-07-05 12:37:47.000 186 33865.03 249.97 17100.66 88888.00 2019-07-05 12:37:48.000 186 33865.01 250.00 17100.62 88888.00 2019-07-05 12:37:49.000 186 33865.00 250.02 17100.57 88888.00 2019-07-05 12:37:50.000 186 33865.01 250.04 17100.60 37938.54 2019-07-05 12:37:51.000 186 33865.04 250.03 17100.62 88888.00 2019-07-05 12:37:52.000 186 33865.04 250.01 17100.61 88888.00 2019-07-05 12:37:53.000 186 33865.09 250.02 17100.62 88888.00 2019-07-05 12:37:54.000 186 33865.10 250.06 17100.61 88888.00 2019-07-05 12:37:55.000 186 33865.04 250.07 17100.60 37938.54 2019-07-05 12:37:56.000 186 33864.97 250.02 17100.58 88888.00 2019-07-05 12:37:57.000 186 33864.98 250.00 17100.57 88888.00 2019-07-05 12:37:58.000 186 33865.02 249.94 17100.58 88888.00 2019-07-05 12:37:59.000 186 33865.02 249.99 17100.57 88888.00 2019-07-05 12:38:00.000 186 33865.03 250.02 17100.56 37938.49 2019-07-05 12:38:01.000 186 33865.02 250.04 17100.58 88888.00 2019-07-05 12:38:02.000 186 33865.01 250.04 17100.56 88888.00 2019-07-05 12:38:03.000 186 33865.02 250.05 17100.60 88888.00 2019-07-05 12:38:04.000 186 33865.00 250.02 17100.61 88888.00 2019-07-05 12:38:05.000 186 33864.97 250.01 17100.63 37938.62 2019-07-05 12:38:06.000 186 33864.96 249.97 17100.58 88888.00 2019-07-05 12:38:07.000 186 33864.95 250.02 17100.59 88888.00 2019-07-05 12:38:08.000 186 33864.99 250.01 17100.62 88888.00 2019-07-05 12:38:09.000 186 33864.99 249.99 17100.62 88888.00 2019-07-05 12:38:10.000 186 33865.00 249.98 17100.62 37938.54 2019-07-05 12:38:11.000 186 33865.00 250.00 17100.61 88888.00 2019-07-05 12:38:12.000 186 33864.99 249.95 17100.63 88888.00 2019-07-05 12:38:13.000 186 33865.02 249.93 17100.62 88888.00 2019-07-05 12:38:14.000 186 33865.02 249.95 17100.61 88888.00 2019-07-05 12:38:15.000 186 33865.00 249.98 17100.63 37938.55 2019-07-05 12:38:16.000 186 33864.94 250.02 17100.65 88888.00 2019-07-05 12:38:17.000 186 33864.92 250.03 17100.65 88888.00 2019-07-05 12:38:18.000 186 33864.94 250.05 17100.63 88888.00 2019-07-05 12:38:19.000 186 33864.96 250.03 17100.63 88888.00 2019-07-05 12:38:20.000 186 33864.94 250.04 17100.65 37938.47 2019-07-05 12:38:21.000 186 33864.95 250.02 17100.65 88888.00 2019-07-05 12:38:22.000 186 33864.95 249.96 17100.63 88888.00 2019-07-05 12:38:23.000 186 33864.95 249.98 17100.65 88888.00 2019-07-05 12:38:24.000 186 33864.94 250.00 17100.67 88888.00 2019-07-05 12:38:25.000 186 33864.87 250.02 17100.68 37938.51 2019-07-05 12:38:26.000 186 33864.84 250.01 17100.67 88888.00 2019-07-05 12:38:27.000 186 33864.90 250.04 17100.68 88888.00 2019-07-05 12:38:28.000 186 33864.89 250.05 17100.67 88888.00 2019-07-05 12:38:29.000 186 33864.91 250.09 17100.69 88888.00 2019-07-05 12:38:30.000 186 33864.92 250.07 17100.68 37938.48 2019-07-05 12:38:31.000 186 33864.91 250.04 17100.68 88888.00 2019-07-05 12:38:32.000 186 33864.89 250.04 17100.69 88888.00 2019-07-05 12:38:33.000 186 33864.88 250.04 17100.65 88888.00 2019-07-05 12:38:34.000 186 33864.89 250.04 17100.68 88888.00 2019-07-05 12:38:35.000 186 33864.87 249.99 17100.71 37938.47 2019-07-05 12:38:36.000 186 33864.84 250.01 17100.68 88888.00 2019-07-05 12:38:37.000 186 33864.88 250.05 17100.67 88888.00 2019-07-05 12:38:38.000 186 33864.90 250.02 17100.69 88888.00 2019-07-05 12:38:39.000 186 33864.86 250.03 17100.65 88888.00 2019-07-05 12:38:40.000 186 33864.87 250.05 17100.68 37938.39 2019-07-05 12:38:41.000 186 33864.86 250.10 17100.68 88888.00 2019-07-05 12:38:42.000 186 33864.85 250.09 17100.66 88888.00 2019-07-05 12:38:43.000 186 33864.87 250.08 17100.65 88888.00 2019-07-05 12:38:44.000 186 33864.86 250.07 17100.63 88888.00 2019-07-05 12:38:45.000 186 33864.87 250.06 17100.67 37938.34 2019-07-05 12:38:46.000 186 33864.85 250.10 17100.68 88888.00 2019-07-05 12:38:47.000 186 33864.83 250.11 17100.67 88888.00 2019-07-05 12:38:48.000 186 33864.82 250.15 17100.64 88888.00 2019-07-05 12:38:49.000 186 33864.81 250.10 17100.67 88888.00 2019-07-05 12:38:50.000 186 33864.79 250.08 17100.69 37938.49 2019-07-05 12:38:51.000 186 33864.78 250.10 17100.68 88888.00 2019-07-05 12:38:52.000 186 33864.75 250.15 17100.70 88888.00 2019-07-05 12:38:53.000 186 33864.78 250.17 17100.70 88888.00 2019-07-05 12:38:54.000 186 33864.84 250.16 17100.72 88888.00 2019-07-05 12:38:55.000 186 33864.83 250.20 17100.74 37938.43 2019-07-05 12:38:56.000 186 33864.85 250.18 17100.74 88888.00 2019-07-05 12:38:57.000 186 33864.82 250.17 17100.75 88888.00 2019-07-05 12:38:58.000 186 33864.80 250.14 17100.73 88888.00 2019-07-05 12:38:59.000 186 33864.82 250.13 17100.72 88888.00 2019-07-05 12:39:00.000 186 33864.83 250.20 17100.75 37938.50 2019-07-05 12:39:01.000 186 33864.87 250.20 17100.75 88888.00 2019-07-05 12:39:02.000 186 33864.85 250.18 17100.77 88888.00 2019-07-05 12:39:03.000 186 33864.83 250.16 17100.79 88888.00 2019-07-05 12:39:04.000 186 33864.87 250.13 17100.76 88888.00 2019-07-05 12:39:05.000 186 33864.92 250.12 17100.77 37938.53 2019-07-05 12:39:06.000 186 33864.85 250.12 17100.83 88888.00 2019-07-05 12:39:07.000 186 33864.81 250.11 17100.80 88888.00 2019-07-05 12:39:08.000 186 33864.83 250.10 17100.82 88888.00 2019-07-05 12:39:09.000 186 33864.87 250.07 17100.80 88888.00 2019-07-05 12:39:10.000 186 33864.86 250.14 17100.82 37938.51 2019-07-05 12:39:11.000 186 33864.85 250.16 17100.81 88888.00 2019-07-05 12:39:12.000 186 33864.83 250.14 17100.80 88888.00 2019-07-05 12:39:13.000 186 33864.84 250.19 17100.79 88888.00 2019-07-05 12:39:14.000 186 33864.80 250.21 17100.78 88888.00 2019-07-05 12:39:15.000 186 33864.81 250.19 17100.77 37938.51 2019-07-05 12:39:16.000 186 33864.81 250.19 17100.75 88888.00 2019-07-05 12:39:17.000 186 33864.83 250.17 17100.73 88888.00 2019-07-05 12:39:18.000 186 33864.84 250.18 17100.75 88888.00 2019-07-05 12:39:19.000 186 33864.83 250.17 17100.77 88888.00 2019-07-05 12:39:20.000 186 33864.85 250.16 17100.77 37938.47 2019-07-05 12:39:21.000 186 33864.87 250.19 17100.74 88888.00 2019-07-05 12:39:22.000 186 33864.88 250.20 17100.72 88888.00 2019-07-05 12:39:23.000 186 33864.88 250.21 17100.70 88888.00 2019-07-05 12:39:24.000 186 33864.90 250.20 17100.72 88888.00 2019-07-05 12:39:25.000 186 33864.86 250.19 17100.76 37938.43 2019-07-05 12:39:26.000 186 33864.85 250.18 17100.75 88888.00 2019-07-05 12:39:27.000 186 33864.84 250.19 17100.77 88888.00 2019-07-05 12:39:28.000 186 33864.86 250.19 17100.79 88888.00 2019-07-05 12:39:29.000 186 33864.84 250.17 17100.79 88888.00 2019-07-05 12:39:30.000 186 33864.84 250.18 17100.76 37938.44 2019-07-05 12:39:31.000 186 33864.78 250.19 17100.77 88888.00 2019-07-05 12:39:32.000 186 33864.77 250.23 17100.78 88888.00 2019-07-05 12:39:33.000 186 33864.79 250.23 17100.79 88888.00 2019-07-05 12:39:34.000 186 33864.76 250.24 17100.78 88888.00 2019-07-05 12:39:35.000 186 33864.77 250.26 17100.79 37938.45 2019-07-05 12:39:36.000 186 33864.79 250.29 17100.80 88888.00 2019-07-05 12:39:37.000 186 33864.81 250.28 17100.82 88888.00 2019-07-05 12:39:38.000 186 33864.80 250.27 17100.83 88888.00 2019-07-05 12:39:39.000 186 33864.83 250.25 17100.82 88888.00 2019-07-05 12:39:40.000 186 33864.81 250.24 17100.80 37938.50 2019-07-05 12:39:41.000 186 33864.78 250.24 17100.81 88888.00 2019-07-05 12:39:42.000 186 33864.75 250.25 17100.81 88888.00 2019-07-05 12:39:43.000 186 33864.72 250.26 17100.83 88888.00 2019-07-05 12:39:44.000 186 33864.70 250.23 17100.83 88888.00 2019-07-05 12:39:45.000 186 33864.71 250.20 17100.82 37938.49 2019-07-05 12:39:46.000 186 33864.76 250.21 17100.83 88888.00 2019-07-05 12:39:47.000 186 33864.74 250.22 17100.86 88888.00 2019-07-05 12:39:48.000 186 33864.74 250.22 17100.85 88888.00 2019-07-05 12:39:49.000 186 33864.77 250.24 17100.80 88888.00 2019-07-05 12:39:50.000 186 33864.79 250.27 17100.83 37938.42 2019-07-05 12:39:51.000 186 33864.76 250.26 17100.87 88888.00 2019-07-05 12:39:52.000 186 33864.72 250.25 17100.88 88888.00 2019-07-05 12:39:53.000 186 33864.74 250.24 17100.86 88888.00 2019-07-05 12:39:54.000 186 33864.74 250.25 17100.90 88888.00 2019-07-05 12:39:55.000 186 33864.75 250.27 17100.90 37938.47 2019-07-05 12:39:56.000 186 33864.75 250.28 17100.90 88888.00 2019-07-05 12:39:57.000 186 33864.74 250.25 17100.88 88888.00 2019-07-05 12:39:58.000 186 33864.72 250.21 17100.88 88888.00 2019-07-05 12:39:59.000 186 33864.72 250.22 17100.87 88888.00 2019-07-05 12:40:00.000 186 33864.76 250.25 17100.84 37938.45 2019-07-05 12:40:01.000 186 33864.78 250.22 17100.83 88888.00 2019-07-05 12:40:02.000 186 33864.75 250.24 17100.85 88888.00 2019-07-05 12:40:03.000 186 33864.73 250.25 17100.87 88888.00 2019-07-05 12:40:04.000 186 33864.73 250.22 17100.84 88888.00 2019-07-05 12:40:05.000 186 33864.75 250.24 17100.85 37938.49 2019-07-05 12:40:06.000 186 33864.80 250.25 17100.89 88888.00 2019-07-05 12:40:07.000 186 33864.79 250.27 17100.84 88888.00 2019-07-05 12:40:08.000 186 33864.79 250.21 17100.85 88888.00 2019-07-05 12:40:09.000 186 33864.73 250.22 17100.84 88888.00 2019-07-05 12:40:10.000 186 33864.72 250.21 17100.86 37938.42 2019-07-05 12:40:11.000 186 33864.75 250.18 17100.84 88888.00 2019-07-05 12:40:12.000 186 33864.74 250.23 17100.83 88888.00 2019-07-05 12:40:13.000 186 33864.70 250.24 17100.84 88888.00 2019-07-05 12:40:14.000 186 33864.71 250.26 17100.87 88888.00 2019-07-05 12:40:15.000 186 33864.65 250.26 17100.87 37938.44 2019-07-05 12:40:16.000 186 33864.67 250.20 17100.85 88888.00 2019-07-05 12:40:17.000 186 33864.70 250.23 17100.89 88888.00 2019-07-05 12:40:18.000 186 33864.70 250.20 17100.90 88888.00 2019-07-05 12:40:19.000 186 33864.75 250.19 17100.90 88888.00 2019-07-05 12:40:20.000 186 33864.74 250.21 17100.91 37938.40 2019-07-05 12:40:21.000 186 33864.70 250.25 17100.91 88888.00 2019-07-05 12:40:22.000 186 33864.70 250.22 17100.94 88888.00 2019-07-05 12:40:23.000 186 33864.70 250.23 17100.90 88888.00 2019-07-05 12:40:24.000 186 33864.72 250.24 17100.87 88888.00 2019-07-05 12:40:25.000 186 33864.70 250.23 17100.84 37938.41 2019-07-05 12:40:26.000 186 33864.69 250.27 17100.84 88888.00 2019-07-05 12:40:27.000 186 33864.70 250.27 17100.88 88888.00 2019-07-05 12:40:28.000 186 33864.71 250.28 17100.94 88888.00 2019-07-05 12:40:29.000 186 33864.72 250.22 17100.90 88888.00 2019-07-05 12:40:30.000 186 33864.74 250.21 17100.86 37938.48 2019-07-05 12:40:31.000 186 33864.74 250.25 17100.89 88888.00 2019-07-05 12:40:32.000 186 33864.75 250.26 17100.93 88888.00 2019-07-05 12:40:33.000 186 33864.79 250.23 17100.92 88888.00 2019-07-05 12:40:34.000 186 33864.77 250.25 17100.94 88888.00 2019-07-05 12:40:35.000 186 33864.74 250.25 17100.94 37938.49 2019-07-05 12:40:36.000 186 33864.70 250.23 17100.92 88888.00 2019-07-05 12:40:37.000 186 33864.72 250.22 17100.93 88888.00 2019-07-05 12:40:38.000 186 33864.76 250.21 17100.90 88888.00 2019-07-05 12:40:39.000 186 33864.80 250.21 17100.95 88888.00 2019-07-05 12:40:40.000 186 33864.77 250.18 17100.95 37938.44 2019-07-05 12:40:41.000 186 33864.72 250.20 17100.97 88888.00 2019-07-05 12:40:42.000 186 33864.70 250.19 17100.99 88888.00 2019-07-05 12:40:43.000 186 33864.71 250.22 17101.00 88888.00 2019-07-05 12:40:44.000 186 33864.71 250.23 17100.97 88888.00 2019-07-05 12:40:45.000 186 33864.75 250.19 17100.99 37938.54 2019-07-05 12:40:46.000 186 33864.72 250.14 17100.97 88888.00 2019-07-05 12:40:47.000 186 33864.70 250.11 17100.95 88888.00 2019-07-05 12:40:48.000 186 33864.72 250.15 17100.97 88888.00 2019-07-05 12:40:49.000 186 33864.73 250.16 17101.00 88888.00 2019-07-05 12:40:50.000 186 33864.75 250.18 17101.00 37938.50 2019-07-05 12:40:51.000 186 33864.76 250.19 17100.95 88888.00 2019-07-05 12:40:52.000 186 33864.74 250.18 17100.89 88888.00 2019-07-05 12:40:53.000 186 33864.71 250.18 17100.90 88888.00 2019-07-05 12:40:54.000 186 33864.71 250.17 17100.89 88888.00 2019-07-05 12:40:55.000 186 33864.74 250.18 17100.91 37938.49 2019-07-05 12:40:56.000 186 33864.72 250.19 17100.93 88888.00 2019-07-05 12:40:57.000 186 33864.73 250.21 17100.94 88888.00 2019-07-05 12:40:58.000 186 33864.76 250.18 17100.96 88888.00 2019-07-05 12:40:59.000 186 33864.78 250.15 17100.98 88888.00 2019-07-05 12:41:00.000 186 33864.78 250.15 17100.96 37938.45 2019-07-05 12:41:01.000 186 33864.79 250.15 17101.01 88888.00 2019-07-05 12:41:02.000 186 33864.78 250.15 17100.98 88888.00 2019-07-05 12:41:03.000 186 33864.77 250.14 17100.97 88888.00 2019-07-05 12:41:04.000 186 33864.79 250.13 17100.93 88888.00 2019-07-05 12:41:05.000 186 33864.80 250.11 17100.99 37938.46 2019-07-05 12:41:06.000 186 33864.79 250.12 17101.01 88888.00 2019-07-05 12:41:07.000 186 33864.79 250.16 17101.03 88888.00 2019-07-05 12:41:08.000 186 33864.77 250.13 17101.00 88888.00 2019-07-05 12:41:09.000 186 33864.79 250.14 17101.01 88888.00 2019-07-05 12:41:10.000 186 33864.77 250.12 17101.07 37938.49 2019-07-05 12:41:11.000 186 33864.78 250.10 17101.09 88888.00 2019-07-05 12:41:12.000 186 33864.77 250.11 17101.09 88888.00 2019-07-05 12:41:13.000 186 33864.71 250.10 17101.06 88888.00 2019-07-05 12:41:14.000 186 33864.71 250.12 17101.05 88888.00 2019-07-05 12:41:15.000 186 33864.72 250.12 17101.10 37938.53 2019-07-05 12:41:16.000 186 33864.69 250.16 17101.10 88888.00 2019-07-05 12:41:17.000 186 33864.70 250.14 17101.09 88888.00 2019-07-05 12:41:18.000 186 33864.71 250.14 17101.04 88888.00 2019-07-05 12:41:19.000 186 33864.71 250.11 17101.04 88888.00 2019-07-05 12:41:20.000 186 33864.70 250.11 17101.06 37938.41 2019-07-05 12:41:21.000 186 33864.71 250.14 17101.05 88888.00 2019-07-05 12:41:22.000 186 33864.71 250.16 17101.07 88888.00 2019-07-05 12:41:23.000 186 33864.70 250.16 17101.07 88888.00 2019-07-05 12:41:24.000 186 33864.70 250.10 17101.07 88888.00 2019-07-05 12:41:25.000 186 33864.69 250.05 17101.10 37938.52 2019-07-05 12:41:26.000 186 33864.69 250.08 17101.13 88888.00 2019-07-05 12:41:27.000 186 33864.67 250.06 17101.12 88888.00 2019-07-05 12:41:28.000 186 33864.71 250.11 17101.14 88888.00 2019-07-05 12:41:29.000 186 33864.69 250.13 17101.10 88888.00 2019-07-05 12:41:30.000 186 33864.67 250.13 17101.10 37938.49 2019-07-05 12:41:31.000 186 33864.70 250.14 17101.09 88888.00 2019-07-05 12:41:32.000 186 33864.66 250.13 17101.06 88888.00 2019-07-05 12:41:33.000 186 33864.64 250.12 17101.08 88888.00 2019-07-05 12:41:34.000 186 33864.66 250.11 17101.09 88888.00 2019-07-05 12:41:35.000 186 33864.72 250.14 17101.14 37938.50 2019-07-05 12:41:36.000 186 33864.69 250.16 17101.15 88888.00 2019-07-05 12:41:37.000 186 33864.65 250.17 17101.16 88888.00 2019-07-05 12:41:38.000 186 33864.64 250.15 17101.15 88888.00 2019-07-05 12:41:39.000 186 33864.60 250.13 17101.13 88888.00 2019-07-05 12:41:40.000 186 33864.62 250.16 17101.12 37938.54 2019-07-05 12:41:41.000 186 33864.65 250.14 17101.10 88888.00 2019-07-05 12:41:42.000 186 33864.70 250.14 17101.09 88888.00 2019-07-05 12:41:43.000 186 33864.71 250.11 17101.03 88888.00 2019-07-05 12:41:44.000 186 33864.71 250.15 17101.09 88888.00 2019-07-05 12:41:45.000 186 33864.71 250.16 17101.11 37938.45 2019-07-05 12:41:46.000 186 33864.67 250.18 17101.10 88888.00 2019-07-05 12:41:47.000 186 33864.67 250.15 17101.10 88888.00 2019-07-05 12:41:48.000 186 33864.63 250.12 17101.09 88888.00 2019-07-05 12:41:49.000 186 33864.65 250.12 17101.10 88888.00 2019-07-05 12:41:50.000 186 33864.69 250.14 17101.13 37938.46 2019-07-05 12:41:51.000 186 33864.64 250.15 17101.10 88888.00 2019-07-05 12:41:52.000 186 33864.63 250.13 17101.09 88888.00 2019-07-05 12:41:53.000 186 33864.65 250.09 17101.08 88888.00 2019-07-05 12:41:54.000 186 33864.64 250.10 17101.11 88888.00 2019-07-05 12:41:55.000 186 33864.62 250.09 17101.08 37938.47 2019-07-05 12:41:56.000 186 33864.61 250.09 17101.10 88888.00 2019-07-05 12:41:57.000 186 33864.57 250.12 17101.10 88888.00 2019-07-05 12:41:58.000 186 33864.59 250.17 17101.13 88888.00 2019-07-05 12:41:59.000 186 33864.57 250.13 17101.13 88888.00 2019-07-05 12:42:00.000 186 33864.53 250.15 17101.16 37938.39 2019-07-05 12:42:01.000 186 33864.56 250.16 17101.17 88888.00 2019-07-05 12:42:02.000 186 33864.57 250.14 17101.16 88888.00 2019-07-05 12:42:03.000 186 33864.58 250.11 17101.20 88888.00 2019-07-05 12:42:04.000 186 33864.59 250.07 17101.21 88888.00 2019-07-05 12:42:05.000 186 33864.59 250.09 17101.24 37938.38 2019-07-05 12:42:06.000 186 33864.58 250.09 17101.22 88888.00 2019-07-05 12:42:07.000 186 33864.58 250.12 17101.18 88888.00 2019-07-05 12:42:08.000 186 33864.54 250.11 17101.18 88888.00 2019-07-05 12:42:09.000 186 33864.54 250.12 17101.21 88888.00 2019-07-05 12:42:10.000 186 33864.54 250.11 17101.23 37938.34 2019-07-05 12:42:11.000 186 33864.56 250.10 17101.22 88888.00 2019-07-05 12:42:12.000 186 33864.53 250.09 17101.17 88888.00 2019-07-05 12:42:13.000 186 33864.52 250.12 17101.20 88888.00 2019-07-05 12:42:14.000 186 33864.54 250.09 17101.22 88888.00 2019-07-05 12:42:15.000 186 33864.54 250.10 17101.22 37938.37 2019-07-05 12:42:16.000 186 33864.53 250.10 17101.23 88888.00 2019-07-05 12:42:17.000 186 33864.54 250.10 17101.22 88888.00 2019-07-05 12:42:18.000 186 33864.51 250.08 17101.21 88888.00 2019-07-05 12:42:19.000 186 33864.50 250.11 17101.25 88888.00 2019-07-05 12:42:20.000 186 33864.50 250.11 17101.27 37938.39 2019-07-05 12:42:21.000 186 33864.49 250.12 17101.24 88888.00 2019-07-05 12:42:22.000 186 33864.51 250.09 17101.21 88888.00 2019-07-05 12:42:23.000 186 33864.49 250.09 17101.21 88888.00 2019-07-05 12:42:24.000 186 33864.50 250.10 17101.19 88888.00 2019-07-05 12:42:25.000 186 33864.47 250.13 17101.18 37938.34 2019-07-05 12:42:26.000 186 33864.43 250.13 17101.18 88888.00 2019-07-05 12:42:27.000 186 33864.42 250.13 17101.15 88888.00 2019-07-05 12:42:28.000 186 33864.44 250.11 17101.18 88888.00 2019-07-05 12:42:29.000 186 33864.45 250.08 17101.19 88888.00 2019-07-05 12:42:30.000 186 33864.48 250.07 17101.19 37938.30 2019-07-05 12:42:31.000 186 33864.48 250.07 17101.18 88888.00 2019-07-05 12:42:32.000 186 33864.45 250.09 17101.21 88888.00 2019-07-05 12:42:33.000 186 33864.41 250.10 17101.20 88888.00 2019-07-05 12:42:34.000 186 33864.44 250.12 17101.19 88888.00 2019-07-05 12:42:35.000 186 33864.43 250.09 17101.20 37938.31 2019-07-05 12:42:36.000 186 33864.41 250.10 17101.17 88888.00 2019-07-05 12:42:37.000 186 33864.41 250.09 17101.19 88888.00 2019-07-05 12:42:38.000 186 33864.42 250.12 17101.20 88888.00 2019-07-05 12:42:39.000 186 33864.42 250.12 17101.18 88888.00 2019-07-05 12:42:40.000 186 33864.44 250.14 17101.16 37938.32 2019-07-05 12:42:41.000 186 33864.43 250.10 17101.15 88888.00 2019-07-05 12:42:42.000 186 33864.44 250.09 17101.20 88888.00 2019-07-05 12:42:43.000 186 33864.45 250.10 17101.22 88888.00 2019-07-05 12:42:44.000 186 33864.39 250.12 17101.23 88888.00 2019-07-05 12:42:45.000 186 33864.42 250.11 17101.18 37938.35 2019-07-05 12:42:46.000 186 33864.42 250.11 17101.22 88888.00 2019-07-05 12:42:47.000 186 33864.43 250.11 17101.24 88888.00 2019-07-05 12:42:48.000 186 33864.45 250.09 17101.23 88888.00 2019-07-05 12:42:49.000 186 33864.43 250.07 17101.27 88888.00 2019-07-05 12:42:50.000 186 33864.43 250.05 17101.28 37938.28 2019-07-05 12:42:51.000 186 33864.45 250.06 17101.24 88888.00 2019-07-05 12:42:52.000 186 33864.43 250.10 17101.28 88888.00 2019-07-05 12:42:53.000 186 33864.44 250.05 17101.28 88888.00 2019-07-05 12:42:54.000 186 33864.43 250.09 17101.25 88888.00 2019-07-05 12:42:55.000 186 33864.40 250.15 17101.29 37938.24 2019-07-05 12:42:56.000 186 33864.39 250.11 17101.31 88888.00 2019-07-05 12:42:57.000 186 33864.41 250.11 17101.27 88888.00 2019-07-05 12:42:58.000 186 33864.39 250.10 17101.21 88888.00 2019-07-05 12:42:59.000 186 33864.38 250.11 17101.21 88888.00 2019-07-05 12:43:00.000 186 33864.40 250.10 17101.26 37938.24 2019-07-05 12:43:01.000 186 33864.38 250.11 17101.24 88888.00 2019-07-05 12:43:02.000 186 33864.40 250.09 17101.24 88888.00 2019-07-05 12:43:03.000 186 33864.40 250.10 17101.28 88888.00 2019-07-05 12:43:04.000 186 33864.43 250.07 17101.27 88888.00 2019-07-05 12:43:05.000 186 33864.38 250.08 17101.28 37938.25 2019-07-05 12:43:06.000 186 33864.34 250.08 17101.27 88888.00 2019-07-05 12:43:07.000 186 33864.34 250.12 17101.29 88888.00 2019-07-05 12:43:08.000 186 33864.37 250.12 17101.28 88888.00 2019-07-05 12:43:09.000 186 33864.36 250.13 17101.30 88888.00 2019-07-05 12:43:10.000 186 33864.31 250.10 17101.27 37938.34 2019-07-05 12:43:11.000 186 33864.35 250.11 17101.30 88888.00 2019-07-05 12:43:12.000 186 33864.35 250.08 17101.31 88888.00 2019-07-05 12:43:13.000 186 33864.35 250.11 17101.29 88888.00 2019-07-05 12:43:14.000 186 33864.37 250.12 17101.25 88888.00 2019-07-05 12:43:15.000 186 33864.38 250.10 17101.26 37938.30 2019-07-05 12:43:16.000 186 33864.36 250.10 17101.27 88888.00 2019-07-05 12:43:17.000 186 33864.38 250.06 17101.33 88888.00 2019-07-05 12:43:18.000 186 33864.37 250.03 17101.34 88888.00 2019-07-05 12:43:19.000 186 33864.36 250.01 17101.35 88888.00 2019-07-05 12:43:20.000 186 33864.36 249.98 17101.34 37938.22 2019-07-05 12:43:21.000 186 33864.36 250.01 17101.34 88888.00 2019-07-05 12:43:22.000 186 33864.32 249.99 17101.33 88888.00 2019-07-05 12:43:23.000 186 33864.34 249.98 17101.34 88888.00 2019-07-05 12:43:24.000 186 33864.36 249.94 17101.35 88888.00 2019-07-05 12:43:25.000 186 33864.34 249.98 17101.37 37938.31 2019-07-05 12:43:26.000 186 33864.31 249.99 17101.36 88888.00 2019-07-05 12:43:27.000 186 33864.32 250.01 17101.37 88888.00 2019-07-05 12:43:28.000 186 33864.30 250.03 17101.41 88888.00 2019-07-05 12:43:29.000 186 33864.33 250.05 17101.42 88888.00 2019-07-05 12:43:30.000 186 33864.35 250.08 17101.45 37938.24 2019-07-05 12:43:31.000 186 33864.37 250.11 17101.45 88888.00 2019-07-05 12:43:32.000 186 33864.32 250.08 17101.44 88888.00 2019-07-05 12:43:33.000 186 33864.31 250.03 17101.43 88888.00 2019-07-05 12:43:34.000 186 33864.28 250.01 17101.43 88888.00 2019-07-05 12:43:35.000 186 33864.29 249.99 17101.42 37938.34 2019-07-05 12:43:36.000 186 33864.32 250.00 17101.42 88888.00 2019-07-05 12:43:37.000 186 33864.34 250.00 17101.38 88888.00 2019-07-05 12:43:38.000 186 33864.33 250.00 17101.35 88888.00 2019-07-05 12:43:39.000 186 33864.32 249.98 17101.40 88888.00 2019-07-05 12:43:40.000 186 33864.33 249.99 17101.38 37938.32 2019-07-05 12:43:41.000 186 33864.32 249.95 17101.40 88888.00 2019-07-05 12:43:42.000 186 33864.32 249.94 17101.40 88888.00 2019-07-05 12:43:43.000 186 33864.31 249.92 17101.42 88888.00 2019-07-05 12:43:44.000 186 33864.28 249.92 17101.42 88888.00 2019-07-05 12:43:45.000 186 33864.25 249.94 17101.44 37938.23 2019-07-05 12:43:46.000 186 33864.23 249.94 17101.44 88888.00 2019-07-05 12:43:47.000 186 33864.22 249.95 17101.43 88888.00 2019-07-05 12:43:48.000 186 33864.22 249.97 17101.42 88888.00 2019-07-05 12:43:49.000 186 33864.24 249.97 17101.42 88888.00 2019-07-05 12:43:50.000 186 33864.26 249.96 17101.48 37938.28 2019-07-05 12:43:51.000 186 33864.25 249.95 17101.51 88888.00 2019-07-05 12:43:52.000 186 33864.24 249.95 17101.49 88888.00 2019-07-05 12:43:53.000 186 33864.26 249.97 17101.50 88888.00 2019-07-05 12:43:54.000 186 33864.24 249.95 17101.51 88888.00 2019-07-05 12:43:55.000 186 33864.22 249.92 17101.54 37938.18 2019-07-05 12:43:56.000 186 33864.22 249.90 17101.55 88888.00 2019-07-05 12:43:57.000 186 33864.23 249.93 17101.52 88888.00 2019-07-05 12:43:58.000 186 33864.22 249.94 17101.52 88888.00 2019-07-05 12:43:59.000 186 33864.23 249.92 17101.56 88888.00 2019-07-05 12:44:00.000 186 33864.21 249.94 17101.55 37938.33 2019-07-05 12:44:01.000 186 33864.26 249.92 17101.51 88888.00 2019-07-05 12:44:02.000 186 33864.25 249.90 17101.53 88888.00 2019-07-05 12:44:03.000 186 33864.27 249.92 17101.57 88888.00 2019-07-05 12:44:04.000 186 33864.25 249.91 17101.55 88888.00 2019-07-05 12:44:05.000 186 33864.24 249.89 17101.56 37938.34 2019-07-05 12:44:06.000 186 33864.23 249.87 17101.53 88888.00 2019-07-05 12:44:07.000 186 33864.25 249.84 17101.54 88888.00 2019-07-05 12:44:08.000 186 33864.24 249.84 17101.49 88888.00 2019-07-05 12:44:09.000 186 33864.21 249.83 17101.49 88888.00 2019-07-05 12:44:10.000 186 33864.16 249.80 17101.48 37938.31 2019-07-05 12:44:11.000 186 33864.16 249.84 17101.50 88888.00 2019-07-05 12:44:12.000 186 33864.20 249.85 17101.52 88888.00 2019-07-05 12:44:13.000 186 33864.22 249.86 17101.53 88888.00 2019-07-05 12:44:14.000 186 33864.19 249.87 17101.49 88888.00 2019-07-05 12:44:15.000 186 33864.22 249.86 17101.51 37938.30 2019-07-05 12:44:16.000 186 33864.19 249.88 17101.47 88888.00 2019-07-05 12:44:17.000 186 33864.16 249.87 17101.50 88888.00 2019-07-05 12:44:18.000 186 33864.19 249.86 17101.52 88888.00 2019-07-05 12:44:19.000 186 33864.21 249.85 17101.53 88888.00 2019-07-05 12:44:20.000 186 33864.23 249.83 17101.53 37938.27 2019-07-05 12:44:21.000 186 33864.20 249.84 17101.53 88888.00 2019-07-05 12:44:22.000 186 33864.22 249.84 17101.55 88888.00 2019-07-05 12:44:23.000 186 33864.20 249.88 17101.56 88888.00 2019-07-05 12:44:24.000 186 33864.21 249.88 17101.53 88888.00 2019-07-05 12:44:25.000 186 33864.23 249.93 17101.54 37938.22 2019-07-05 12:44:26.000 186 33864.23 249.88 17101.54 88888.00 2019-07-05 12:44:27.000 186 33864.21 249.85 17101.55 88888.00 2019-07-05 12:44:28.000 186 33864.23 249.88 17101.58 88888.00 2019-07-05 12:44:29.000 186 33864.21 249.88 17101.56 88888.00 2019-07-05 12:44:30.000 186 33864.18 249.87 17101.56 37938.29 2019-07-05 12:44:31.000 186 33864.21 249.84 17101.54 88888.00 2019-07-05 12:44:32.000 186 33864.19 249.84 17101.55 88888.00 2019-07-05 12:44:33.000 186 33864.19 249.85 17101.62 88888.00 2019-07-05 12:44:34.000 186 33864.23 249.81 17101.63 88888.00 2019-07-05 12:44:35.000 186 33864.22 249.80 17101.64 37938.23 2019-07-05 12:44:36.000 186 33864.19 249.84 17101.65 88888.00 2019-07-05 12:44:37.000 186 33864.17 249.87 17101.58 88888.00 2019-07-05 12:44:38.000 186 33864.16 249.81 17101.61 88888.00 2019-07-05 12:44:39.000 186 33864.21 249.82 17101.64 88888.00 2019-07-05 12:44:40.000 186 33864.18 249.81 17101.64 37938.21 2019-07-05 12:44:41.000 186 33864.15 249.84 17101.61 88888.00 2019-07-05 12:44:42.000 186 33864.10 249.81 17101.58 88888.00 2019-07-05 12:44:43.000 186 33864.10 249.80 17101.54 88888.00 2019-07-05 12:44:44.000 186 33864.11 249.81 17101.59 88888.00 2019-07-05 12:44:45.000 186 33864.14 249.83 17101.59 37938.22 2019-07-05 12:44:46.000 186 33864.17 249.83 17101.62 88888.00 2019-07-05 12:44:47.000 186 33864.19 249.80 17101.62 88888.00 2019-07-05 12:44:48.000 186 33864.20 249.77 17101.66 88888.00 2019-07-05 12:44:49.000 186 33864.21 249.74 17101.68 88888.00 2019-07-05 12:44:50.000 186 33864.20 249.75 17101.68 37938.27 2019-07-05 12:44:51.000 186 33864.19 249.73 17101.70 88888.00 2019-07-05 12:44:52.000 186 33864.15 249.72 17101.71 88888.00 2019-07-05 12:44:53.000 186 33864.12 249.72 17101.68 88888.00 2019-07-05 12:44:54.000 186 33864.11 249.73 17101.68 88888.00 2019-07-05 12:44:55.000 186 33864.11 249.73 17101.63 37938.21 2019-07-05 12:44:56.000 186 33864.11 249.74 17101.63 88888.00 2019-07-05 12:44:57.000 186 33864.13 249.75 17101.62 88888.00 2019-07-05 12:44:58.000 186 33864.12 249.76 17101.63 88888.00 2019-07-05 12:44:59.000 186 33864.10 249.75 17101.69 88888.00 2019-07-05 12:45:00.000 186 33864.09 249.70 17101.64 37938.17 2019-07-05 12:45:01.000 186 33864.06 249.70 17101.63 88888.00 2019-07-05 12:45:02.000 186 33864.04 249.72 17101.65 88888.00 2019-07-05 12:45:03.000 186 33864.06 249.71 17101.65 88888.00 2019-07-05 12:45:04.000 186 33864.05 249.75 17101.65 88888.00 2019-07-05 12:45:05.000 186 33864.06 249.72 17101.61 37938.23 2019-07-05 12:45:06.000 186 33864.04 249.72 17101.62 88888.00 2019-07-05 12:45:07.000 186 33864.04 249.77 17101.66 88888.00 2019-07-05 12:45:08.000 186 33864.05 249.77 17101.67 88888.00 2019-07-05 12:45:09.000 186 33864.00 249.77 17101.68 88888.00 2019-07-05 12:45:10.000 186 33864.02 249.73 17101.71 37938.17 2019-07-05 12:45:11.000 186 33864.03 249.74 17101.70 88888.00 2019-07-05 12:45:12.000 186 33863.99 249.73 17101.67 88888.00 2019-07-05 12:45:13.000 186 33863.98 249.72 17101.66 88888.00 2019-07-05 12:45:14.000 186 33864.02 249.71 17101.66 88888.00 2019-07-05 12:45:15.000 186 33864.04 249.69 17101.70 37938.14 2019-07-05 12:45:16.000 186 33864.01 249.69 17101.72 88888.00 2019-07-05 12:45:17.000 186 33864.03 249.68 17101.71 88888.00 2019-07-05 12:45:18.000 186 33864.02 249.73 17101.69 88888.00 2019-07-05 12:45:19.000 186 33864.00 249.72 17101.75 88888.00 2019-07-05 12:45:20.000 186 33863.98 249.80 17101.77 37938.11 2019-07-05 12:45:21.000 186 33863.99 249.86 17101.76 88888.00 2019-07-05 12:45:22.000 186 33863.99 249.89 17101.79 88888.00 2019-07-05 12:45:23.000 186 33863.97 249.86 17101.80 88888.00 2019-07-05 12:45:24.000 186 33863.92 249.82 17101.77 88888.00 2019-07-05 12:45:25.000 186 33863.94 249.81 17101.76 37938.14 2019-07-05 12:45:26.000 186 33863.99 249.69 17101.78 88888.00 2019-07-05 12:45:27.000 186 33864.06 249.64 17101.78 88888.00 2019-07-05 12:45:28.000 186 33864.05 249.62 17101.75 88888.00 2019-07-05 12:45:29.000 186 33864.04 249.67 17101.74 88888.00 2019-07-05 12:45:30.000 186 33864.05 249.63 17101.69 37938.11 2019-07-05 12:45:31.000 186 33864.05 249.66 17101.70 88888.00 2019-07-05 12:45:32.000 186 33864.03 249.67 17101.73 88888.00 2019-07-05 12:45:33.000 186 33864.04 249.67 17101.76 88888.00 2019-07-05 12:45:34.000 186 33864.01 249.67 17101.80 88888.00 2019-07-05 12:45:35.000 186 33864.00 249.70 17101.77 37938.12 2019-07-05 12:45:36.000 186 33863.95 249.68 17101.82 88888.00 2019-07-05 12:45:37.000 186 33863.91 249.68 17101.78 88888.00 2019-07-05 12:45:38.000 186 33863.92 249.68 17101.82 88888.00 2019-07-05 12:45:39.000 186 33863.93 249.73 17101.80 88888.00 2019-07-05 12:45:40.000 186 33863.92 249.79 17101.83 37938.03 2019-07-05 12:45:41.000 186 33863.91 249.79 17101.84 88888.00 2019-07-05 12:45:42.000 186 33863.89 249.81 17101.81 88888.00 2019-07-05 12:45:43.000 186 33863.90 249.82 17101.81 88888.00 2019-07-05 12:45:44.000 186 33863.94 249.86 17101.84 88888.00 2019-07-05 12:45:45.000 186 33863.92 249.89 17101.82 37938.14 2019-07-05 12:45:46.000 186 33863.92 249.90 17101.84 88888.00 2019-07-05 12:45:47.000 186 33863.89 249.91 17101.83 88888.00 2019-07-05 12:45:48.000 186 33863.89 249.88 17101.79 88888.00 2019-07-05 12:45:49.000 186 33863.93 249.77 17101.81 88888.00 2019-07-05 12:45:50.000 186 33863.95 249.71 17101.79 37938.15 2019-07-05 12:45:51.000 186 33863.94 249.75 17101.86 88888.00 2019-07-05 12:45:52.000 186 33863.91 249.71 17101.83 88888.00 2019-07-05 12:45:53.000 186 33863.92 249.71 17101.77 88888.00 2019-07-05 12:45:54.000 186 33863.88 249.72 17101.78 88888.00 2019-07-05 12:45:55.000 186 33863.92 249.75 17101.80 37938.14 2019-07-05 12:45:56.000 186 33863.92 249.74 17101.80 88888.00 2019-07-05 12:45:57.000 186 33863.93 249.76 17101.78 88888.00 2019-07-05 12:45:58.000 186 33863.91 249.76 17101.78 88888.00 2019-07-05 12:45:59.000 186 33863.92 249.72 17101.75 88888.00 2019-07-05 12:46:00.000 186 33863.92 249.72 17101.76 37938.13 2019-07-05 12:46:01.000 186 33863.88 249.72 17101.80 88888.00 2019-07-05 12:46:02.000 186 33863.86 249.71 17101.79 88888.00 2019-07-05 12:46:03.000 186 33863.86 249.71 17101.80 88888.00 2019-07-05 12:46:04.000 186 33863.89 249.72 17101.76 88888.00 2019-07-05 12:46:05.000 186 33863.92 249.71 17101.75 37938.07 2019-07-05 12:46:06.000 186 33863.95 249.74 17101.82 88888.00 2019-07-05 12:46:07.000 186 33863.94 249.76 17101.78 88888.00 2019-07-05 12:46:08.000 186 33863.96 249.74 17101.80 88888.00 2019-07-05 12:46:09.000 186 33863.98 249.70 17101.85 88888.00 2019-07-05 12:46:10.000 186 33863.97 249.72 17101.86 37938.16 2019-07-05 12:46:11.000 186 33863.95 249.74 17101.84 88888.00 2019-07-05 12:46:12.000 186 33863.96 249.72 17101.84 88888.00 2019-07-05 12:46:13.000 186 33863.96 249.72 17101.81 88888.00 2019-07-05 12:46:14.000 186 33863.95 249.69 17101.84 88888.00 2019-07-05 12:46:15.000 186 33863.93 249.74 17101.81 37938.10 2019-07-05 12:46:16.000 186 33863.90 249.72 17101.80 88888.00 2019-07-05 12:46:17.000 186 33863.89 249.74 17101.85 88888.00 2019-07-05 12:46:18.000 186 33863.91 249.72 17101.86 88888.00 2019-07-05 12:46:19.000 186 33863.91 249.70 17101.85 88888.00 2019-07-05 12:46:20.000 186 33863.88 249.67 17101.83 37938.11 2019-07-05 12:46:21.000 186 33863.89 249.65 17101.86 88888.00 2019-07-05 12:46:22.000 186 33863.87 249.64 17101.82 88888.00 2019-07-05 12:46:23.000 186 33863.86 249.73 17101.83 88888.00 2019-07-05 12:46:24.000 186 33863.83 249.85 17101.87 88888.00 2019-07-05 12:46:25.000 186 33863.86 249.85 17101.86 37938.11 2019-07-05 12:46:26.000 186 33863.89 249.83 17101.87 88888.00 2019-07-05 12:46:27.000 186 33863.90 249.81 17101.90 88888.00 2019-07-05 12:46:28.000 186 33863.90 249.84 17101.90 88888.00 2019-07-05 12:46:29.000 186 33863.91 249.87 17101.89 88888.00 2019-07-05 12:46:30.000 186 33863.89 249.84 17101.89 37938.03 2019-07-05 12:46:31.000 186 33863.88 249.71 17101.93 88888.00 2019-07-05 12:46:32.000 186 33863.88 249.69 17101.96 88888.00 2019-07-05 12:46:33.000 186 33863.89 249.70 17101.92 88888.00 2019-07-05 12:46:34.000 186 33863.90 249.70 17101.94 88888.00 2019-07-05 12:46:35.000 186 33863.91 249.72 17101.94 37938.13 2019-07-05 12:46:36.000 186 33863.88 249.71 17101.90 88888.00 2019-07-05 12:46:37.000 186 33863.85 249.69 17101.92 88888.00 2019-07-05 12:46:38.000 186 33863.87 249.69 17101.91 88888.00 2019-07-05 12:46:39.000 186 33863.85 249.67 17101.90 88888.00 2019-07-05 12:46:40.000 186 33863.90 249.65 17101.91 37938.20 2019-07-05 12:46:41.000 186 33863.91 249.68 17101.91 88888.00 2019-07-05 12:46:42.000 186 33863.92 249.69 17101.94 88888.00 2019-07-05 12:46:43.000 186 33863.91 249.70 17101.94 88888.00 2019-07-05 12:46:44.000 186 33863.89 249.68 17101.97 88888.00 2019-07-05 12:46:45.000 186 33863.91 249.67 17101.95 37938.14 2019-07-05 12:46:46.000 186 33863.89 249.67 17101.96 88888.00 2019-07-05 12:46:47.000 186 33863.88 249.65 17101.95 88888.00 2019-07-05 12:46:48.000 186 33863.89 249.70 17101.91 88888.00 2019-07-05 12:46:49.000 186 33863.89 249.77 17101.92 88888.00 2019-07-05 12:46:50.000 186 33863.85 249.73 17101.91 37938.16 2019-07-05 12:46:51.000 186 33863.89 249.70 17101.90 88888.00 2019-07-05 12:46:52.000 186 33863.88 249.70 17101.91 88888.00 2019-07-05 12:46:53.000 186 33863.86 249.70 17101.90 88888.00 2019-07-05 12:46:54.000 186 33863.81 249.68 17101.88 88888.00 2019-07-05 12:46:55.000 186 33863.80 249.68 17101.89 37938.08 2019-07-05 12:46:56.000 186 33863.83 249.66 17101.91 88888.00 2019-07-05 12:46:57.000 186 33863.89 249.71 17101.95 88888.00 2019-07-05 12:46:58.000 186 33863.88 249.73 17101.96 88888.00 2019-07-05 12:46:59.000 186 33863.84 249.70 17101.95 88888.00 2019-07-05 12:47:00.000 186 33863.85 249.67 17101.95 37938.06 2019-07-05 12:47:01.000 186 33863.84 249.67 17101.95 88888.00 2019-07-05 12:47:02.000 186 33863.83 249.62 17101.94 88888.00 2019-07-05 12:47:03.000 186 33863.86 249.61 17102.00 88888.00 2019-07-05 12:47:04.000 186 33863.86 249.65 17102.04 88888.00 2019-07-05 12:47:05.000 186 33863.87 249.69 17101.96 37938.09 2019-07-05 12:47:06.000 186 33863.85 249.72 17101.93 88888.00 2019-07-05 12:47:07.000 186 33863.84 249.73 17101.94 88888.00 2019-07-05 12:47:08.000 186 33863.81 249.70 17101.95 88888.00 2019-07-05 12:47:09.000 186 33863.76 249.68 17101.94 88888.00 2019-07-05 12:47:10.000 186 33863.76 249.73 17101.97 37938.06 2019-07-05 12:47:11.000 186 33863.71 249.76 17102.02 88888.00 2019-07-05 12:47:12.000 186 33863.72 249.74 17101.96 88888.00 2019-07-05 12:47:13.000 186 33863.75 249.74 17102.00 88888.00 2019-07-05 12:47:14.000 186 33863.73 249.73 17102.01 88888.00 2019-07-05 12:47:15.000 186 33863.69 249.71 17102.04 37938.09 2019-07-05 12:47:16.000 186 33863.66 249.74 17102.03 88888.00 2019-07-05 12:47:17.000 186 33863.69 249.72 17102.04 88888.00 2019-07-05 12:47:18.000 186 33863.71 249.68 17102.00 88888.00 2019-07-05 12:47:19.000 186 33863.73 249.67 17101.99 88888.00 2019-07-05 12:47:20.000 186 33863.73 249.66 17102.00 37937.94 2019-07-05 12:47:21.000 186 33863.71 249.72 17102.02 88888.00 2019-07-05 12:47:22.000 186 33863.72 249.74 17102.01 88888.00 2019-07-05 12:47:23.000 186 33863.72 249.77 17102.01 88888.00 2019-07-05 12:47:24.000 186 33863.70 249.74 17102.02 88888.00 2019-07-05 12:47:25.000 186 33863.67 249.72 17101.99 37938.07 2019-07-05 12:47:26.000 186 33863.67 249.68 17102.02 88888.00 2019-07-05 12:47:27.000 186 33863.66 249.67 17102.03 88888.00 2019-07-05 12:47:28.000 186 33863.63 249.71 17102.05 88888.00 2019-07-05 12:47:29.000 186 33863.62 249.70 17102.09 88888.00 2019-07-05 12:47:30.000 186 33863.59 249.65 17102.10 37938.03 2019-07-05 12:47:31.000 186 33863.59 249.65 17102.04 88888.00 2019-07-05 12:47:32.000 186 33863.58 249.65 17102.05 88888.00 2019-07-05 12:47:33.000 186 33863.53 249.65 17102.09 88888.00 2019-07-05 12:47:34.000 186 33863.55 249.66 17102.10 88888.00 2019-07-05 12:47:35.000 186 33863.56 249.68 17102.08 37938.01 2019-07-05 12:47:36.000 186 33863.55 249.72 17102.08 88888.00 2019-07-05 12:47:37.000 186 33863.54 249.70 17102.09 88888.00 2019-07-05 12:47:38.000 186 33863.55 249.72 17102.13 88888.00 2019-07-05 12:47:39.000 186 33863.50 249.66 17102.12 88888.00 2019-07-05 12:47:40.000 186 33863.48 249.63 17102.09 37938.03 2019-07-05 12:47:41.000 186 33863.54 249.66 17102.09 88888.00 2019-07-05 12:47:42.000 186 33863.58 249.64 17102.11 88888.00 2019-07-05 12:47:43.000 186 33863.58 249.63 17102.11 88888.00 2019-07-05 12:47:44.000 186 33863.58 249.62 17102.11 88888.00 2019-07-05 12:47:45.000 186 33863.57 249.62 17102.12 37937.95 2019-07-05 12:47:46.000 186 33863.56 249.64 17102.12 88888.00 2019-07-05 12:47:47.000 186 33863.57 249.64 17102.13 88888.00 2019-07-05 12:47:48.000 186 33863.55 249.66 17102.18 88888.00 2019-07-05 12:47:49.000 186 33863.54 249.69 17102.17 88888.00 2019-07-05 12:47:50.000 186 33863.55 249.64 17102.11 37937.91 2019-07-05 12:47:51.000 186 33863.52 249.63 17102.12 88888.00 2019-07-05 12:47:52.000 186 33863.55 249.62 17102.14 88888.00 2019-07-05 12:47:53.000 186 33863.55 249.62 17102.12 88888.00 2019-07-05 12:47:54.000 186 33863.52 249.57 17102.08 88888.00 2019-07-05 12:47:55.000 186 33863.54 249.58 17102.14 37937.94 2019-07-05 12:47:56.000 186 33863.51 249.57 17102.15 88888.00 2019-07-05 12:47:57.000 186 33863.50 249.56 17102.12 88888.00 2019-07-05 12:47:58.000 186 33863.53 249.60 17102.13 88888.00 2019-07-05 12:47:59.000 186 33863.57 249.59 17102.13 88888.00 2019-07-05 12:48:00.000 186 33863.58 249.57 17102.15 37937.85 2019-07-05 12:48:01.000 186 33863.58 249.57 17102.14 88888.00 2019-07-05 12:48:02.000 186 33863.55 249.56 17102.10 88888.00 2019-07-05 12:48:03.000 186 33863.52 249.58 17102.15 88888.00 2019-07-05 12:48:04.000 186 33863.50 249.59 17102.18 88888.00 2019-07-05 12:48:05.000 186 33863.45 249.63 17102.17 37937.84 2019-07-05 12:48:06.000 186 33863.49 249.63 17102.20 88888.00 2019-07-05 12:48:07.000 186 33863.50 249.62 17102.19 88888.00 2019-07-05 12:48:08.000 186 33863.47 249.61 17102.17 88888.00 2019-07-05 12:48:09.000 186 33863.48 249.65 17102.18 88888.00 2019-07-05 12:48:10.000 186 33863.48 249.63 17102.16 37937.86 2019-07-05 12:48:11.000 186 33863.43 249.60 17102.19 88888.00 2019-07-05 12:48:12.000 186 33863.45 249.59 17102.19 88888.00 2019-07-05 12:48:13.000 186 33863.43 249.64 17102.22 88888.00 2019-07-05 12:48:14.000 186 33863.43 249.60 17102.26 88888.00 2019-07-05 12:48:15.000 186 33863.43 249.59 17102.23 37937.75 2019-07-05 12:48:16.000 186 33863.42 249.59 17102.21 88888.00 2019-07-05 12:48:17.000 186 33863.42 249.61 17102.19 88888.00 2019-07-05 12:48:18.000 186 33863.38 249.60 17102.19 88888.00 2019-07-05 12:48:19.000 186 33863.39 249.59 17102.19 88888.00 2019-07-05 12:48:20.000 186 33863.39 249.61 17102.19 37937.79 2019-07-05 12:48:21.000 186 33863.39 249.64 17102.18 88888.00 2019-07-05 12:48:22.000 186 33863.37 249.70 17102.20 88888.00 2019-07-05 12:48:23.000 186 33863.38 249.69 17102.22 88888.00 2019-07-05 12:48:24.000 186 33863.37 249.68 17102.27 88888.00 2019-07-05 12:48:25.000 186 33863.39 249.64 17102.28 37937.85 2019-07-05 12:48:26.000 186 33863.38 249.72 17102.29 88888.00 2019-07-05 12:48:27.000 186 33863.33 249.61 17102.24 88888.00 2019-07-05 12:48:28.000 186 33863.35 249.62 17102.20 88888.00 2019-07-05 12:48:29.000 186 33863.37 249.59 17102.23 88888.00 2019-07-05 12:48:30.000 186 33863.40 249.58 17102.24 37937.80 2019-07-05 12:48:31.000 186 33863.39 249.60 17102.27 88888.00 2019-07-05 12:48:32.000 186 33863.35 249.61 17102.26 88888.00 2019-07-05 12:48:33.000 186 33863.36 249.61 17102.27 88888.00 2019-07-05 12:48:34.000 186 33863.37 249.61 17102.25 88888.00 2019-07-05 12:48:35.000 186 33863.31 249.64 17102.24 37937.78 2019-07-05 12:48:36.000 186 33863.29 249.67 17102.27 88888.00 2019-07-05 12:48:37.000 186 33863.26 249.64 17102.28 88888.00 2019-07-05 12:48:38.000 186 33863.29 249.63 17102.28 88888.00 2019-07-05 12:48:39.000 186 33863.33 249.62 17102.27 88888.00 2019-07-05 12:48:40.000 186 33863.34 249.63 17102.26 37937.79 2019-07-05 12:48:41.000 186 33863.36 249.61 17102.26 88888.00 2019-07-05 12:48:42.000 186 33863.34 249.61 17102.30 88888.00 2019-07-05 12:48:43.000 186 33863.34 249.61 17102.28 88888.00 2019-07-05 12:48:44.000 186 33863.36 249.58 17102.28 88888.00 2019-07-05 12:48:45.000 186 33863.35 249.58 17102.28 37937.81 2019-07-05 12:48:46.000 186 33863.32 249.58 17102.27 88888.00 2019-07-05 12:48:47.000 186 33863.34 249.57 17102.28 88888.00 2019-07-05 12:48:48.000 186 33863.36 249.54 17102.30 88888.00 2019-07-05 12:48:49.000 186 33863.39 249.53 17102.26 88888.00 2019-07-05 12:48:50.000 186 33863.38 249.51 17102.29 37937.84 2019-07-05 12:48:51.000 186 33863.37 249.48 17102.32 88888.00 2019-07-05 12:48:52.000 186 33863.36 249.45 17102.33 88888.00 2019-07-05 12:48:53.000 186 33863.37 249.51 17102.30 88888.00 2019-07-05 12:48:54.000 186 33863.35 249.54 17102.33 88888.00 2019-07-05 12:48:55.000 186 33863.34 249.52 17102.30 37937.80 2019-07-05 12:48:56.000 186 33863.33 249.50 17102.29 88888.00 2019-07-05 12:48:57.000 186 33863.36 249.53 17102.25 88888.00 2019-07-05 12:48:58.000 186 33863.36 249.52 17102.28 88888.00 2019-07-05 12:48:59.000 186 33863.34 249.50 17102.31 88888.00 2019-07-05 12:49:00.000 186 33863.37 249.52 17102.30 37937.78 2019-07-05 12:49:01.000 186 33863.35 249.52 17102.31 88888.00 2019-07-05 12:49:02.000 186 33863.33 249.51 17102.32 88888.00 2019-07-05 12:49:03.000 186 33863.33 249.51 17102.29 88888.00 2019-07-05 12:49:04.000 186 33863.33 249.47 17102.28 88888.00 2019-07-05 12:49:05.000 186 33863.29 249.50 17102.30 37937.76 2019-07-05 12:49:06.000 186 33863.30 249.58 17102.34 88888.00 2019-07-05 12:49:07.000 186 33863.32 249.51 17102.35 88888.00 2019-07-05 12:49:08.000 186 33863.31 249.43 17102.34 88888.00 2019-07-05 12:49:09.000 186 33863.32 249.42 17102.34 88888.00 2019-07-05 12:49:10.000 186 33863.31 249.41 17102.33 37937.71 2019-07-05 12:49:11.000 186 33863.32 249.40 17102.31 88888.00 2019-07-05 12:49:12.000 186 33863.32 249.44 17102.28 88888.00 2019-07-05 12:49:13.000 186 33863.34 249.44 17102.30 88888.00 2019-07-05 12:49:14.000 186 33863.33 249.41 17102.31 88888.00 2019-07-05 12:49:15.000 186 33863.32 249.43 17102.33 37937.80 2019-07-05 12:49:16.000 186 33863.33 249.45 17102.34 88888.00 2019-07-05 12:49:17.000 186 33863.34 249.46 17102.33 88888.00 2019-07-05 12:49:18.000 186 33863.31 249.49 17102.29 88888.00 2019-07-05 12:49:19.000 186 33863.25 249.51 17102.31 88888.00 2019-07-05 12:49:20.000 186 33863.23 249.51 17102.34 37937.76 2019-07-05 12:49:21.000 186 33863.20 249.46 17102.31 88888.00 2019-07-05 12:49:22.000 186 33863.18 249.43 17102.29 88888.00 2019-07-05 12:49:23.000 186 33863.19 249.46 17102.30 88888.00 2019-07-05 12:49:24.000 186 33863.20 249.50 17102.33 88888.00 2019-07-05 12:49:25.000 186 33863.18 249.51 17102.35 37937.74 2019-07-05 12:49:26.000 186 33863.15 249.53 17102.30 88888.00 2019-07-05 12:49:27.000 186 33863.17 249.50 17102.31 88888.00 2019-07-05 12:49:28.000 186 33863.14 249.40 17102.37 88888.00 2019-07-05 12:49:29.000 186 33863.15 249.40 17102.33 88888.00 2019-07-05 12:49:30.000 186 33863.16 249.41 17102.33 37937.73 2019-07-05 12:49:31.000 186 33863.12 249.38 17102.35 88888.00 2019-07-05 12:49:32.000 186 33863.12 249.35 17102.37 88888.00 2019-07-05 12:49:33.000 186 33863.14 249.37 17102.41 88888.00 2019-07-05 12:49:34.000 186 33863.12 249.37 17102.40 88888.00 2019-07-05 12:49:35.000 186 33863.07 249.36 17102.38 37937.67 2019-07-05 12:49:36.000 186 33863.02 249.42 17102.39 88888.00 2019-07-05 12:49:37.000 186 33863.02 249.37 17102.41 88888.00 2019-07-05 12:49:38.000 186 33862.99 249.37 17102.40 88888.00 2019-07-05 12:49:39.000 186 33862.98 249.40 17102.37 88888.00 2019-07-05 12:49:40.000 186 33862.97 249.39 17102.39 37937.63 2019-07-05 12:49:41.000 186 33862.96 249.39 17102.43 88888.00 2019-07-05 12:49:42.000 186 33862.95 249.36 17102.43 88888.00 2019-07-05 12:49:43.000 186 33862.94 249.36 17102.42 88888.00 2019-07-05 12:49:44.000 186 33862.91 249.36 17102.41 88888.00 2019-07-05 12:49:45.000 186 33862.92 249.36 17102.46 37937.52 2019-07-05 12:49:46.000 186 33862.91 249.40 17102.49 88888.00 2019-07-05 12:49:47.000 186 33862.92 249.38 17102.47 88888.00 2019-07-05 12:49:48.000 186 33862.87 249.35 17102.48 88888.00 2019-07-05 12:49:49.000 186 33862.89 249.33 17102.47 88888.00 2019-07-05 12:49:50.000 186 33862.89 249.32 17102.45 37937.52 2019-07-05 12:49:51.000 186 33862.85 249.33 17102.44 88888.00 2019-07-05 12:49:52.000 186 33862.84 249.35 17102.46 88888.00 2019-07-05 12:49:53.000 186 33862.84 249.39 17102.46 88888.00 2019-07-05 12:49:54.000 186 33862.83 249.40 17102.47 88888.00 2019-07-05 12:49:55.000 186 33862.85 249.39 17102.47 37937.48 2019-07-05 12:49:56.000 186 33862.81 249.38 17102.43 88888.00 2019-07-05 12:49:57.000 186 33862.78 249.38 17102.41 88888.00 2019-07-05 12:49:58.000 186 33862.78 249.41 17102.41 88888.00 2019-07-05 12:49:59.000 186 33862.77 249.41 17102.42 88888.00 2019-07-05 12:50:00.000 186 33862.76 249.43 17102.41 37937.41 2019-07-05 12:50:01.000 186 33862.73 249.39 17102.45 88888.00 2019-07-05 12:50:02.000 186 33862.72 249.36 17102.44 88888.00 2019-07-05 12:50:03.000 186 33862.72 249.37 17102.44 88888.00 2019-07-05 12:50:04.000 186 33862.72 249.39 17102.47 88888.00 2019-07-05 12:50:05.000 186 33862.74 249.37 17102.47 37937.51 2019-07-05 12:50:06.000 186 33862.76 249.37 17102.47 88888.00 2019-07-05 12:50:07.000 186 33862.72 249.39 17102.51 88888.00 2019-07-05 12:50:08.000 186 33862.69 249.40 17102.51 88888.00 2019-07-05 12:50:09.000 186 33862.67 249.40 17102.49 88888.00 2019-07-05 12:50:10.000 186 33862.66 249.37 17102.50 37937.41 2019-07-05 12:50:11.000 186 33862.66 249.37 17102.50 88888.00 2019-07-05 12:50:12.000 186 33862.65 249.40 17102.48 88888.00 2019-07-05 12:50:13.000 186 33862.67 249.44 17102.50 88888.00 2019-07-05 12:50:14.000 186 33862.66 249.42 17102.48 88888.00 2019-07-05 12:50:15.000 186 33862.67 249.38 17102.42 37937.37 2019-07-05 12:50:16.000 186 33862.68 249.35 17102.44 88888.00 2019-07-05 12:50:17.000 186 33862.69 249.33 17102.44 88888.00 2019-07-05 12:50:18.000 186 33862.70 249.37 17102.44 88888.00 2019-07-05 12:50:19.000 186 33862.70 249.41 17102.50 88888.00 2019-07-05 12:50:20.000 186 33862.65 249.40 17102.47 37937.35 2019-07-05 12:50:21.000 186 33862.63 249.39 17102.53 88888.00 2019-07-05 12:50:22.000 186 33862.62 249.39 17102.52 88888.00 2019-07-05 12:50:23.000 186 33862.59 249.38 17102.53 88888.00 2019-07-05 12:50:24.000 186 33862.59 249.41 17102.50 88888.00 2019-07-05 12:50:25.000 186 33862.60 249.42 17102.56 37937.40 2019-07-05 12:50:26.000 186 33862.55 249.42 17102.54 88888.00 2019-07-05 12:50:27.000 186 33862.53 249.39 17102.54 88888.00 2019-07-05 12:50:28.000 186 33862.58 249.38 17102.55 88888.00 2019-07-05 12:50:29.000 186 33862.58 249.38 17102.56 88888.00 2019-07-05 12:50:30.000 186 33862.56 249.41 17102.52 37937.34 2019-07-05 12:50:31.000 186 33862.61 249.48 17102.52 88888.00 2019-07-05 12:50:32.000 186 33862.57 249.52 17102.53 88888.00 2019-07-05 12:50:33.000 186 33862.58 249.54 17102.55 88888.00 2019-07-05 12:50:34.000 186 33862.58 249.53 17102.56 88888.00 2019-07-05 12:50:35.000 186 33862.57 249.50 17102.54 37937.33 2019-07-05 12:50:36.000 186 33862.59 249.51 17102.53 88888.00 2019-07-05 12:50:37.000 186 33862.56 249.52 17102.54 88888.00 2019-07-05 12:50:38.000 186 33862.57 249.53 17102.52 88888.00 2019-07-05 12:50:39.000 186 33862.56 249.58 17102.55 88888.00 2019-07-05 12:50:40.000 186 33862.55 249.59 17102.61 37937.36 2019-07-05 12:50:41.000 186 33862.57 249.59 17102.62 88888.00 2019-07-05 12:50:42.000 186 33862.57 249.59 17102.61 88888.00 2019-07-05 12:50:43.000 186 33862.56 249.59 17102.59 88888.00 2019-07-05 12:50:44.000 186 33862.55 249.58 17102.57 88888.00 2019-07-05 12:50:45.000 186 33862.51 249.57 17102.58 37937.24 2019-07-05 12:50:46.000 186 33862.50 249.52 17102.56 88888.00 2019-07-05 12:50:47.000 186 33862.56 249.50 17102.57 88888.00 2019-07-05 12:50:48.000 186 33862.56 249.50 17102.58 88888.00 2019-07-05 12:50:49.000 186 33862.57 249.49 17102.56 88888.00 2019-07-05 12:50:50.000 186 33862.64 249.53 17102.55 37937.32 2019-07-05 12:50:51.000 186 33862.65 249.52 17102.57 88888.00 2019-07-05 12:50:52.000 186 33862.62 249.46 17102.54 88888.00 2019-07-05 12:50:53.000 186 33862.60 249.45 17102.52 88888.00 2019-07-05 12:50:54.000 186 33862.60 249.48 17102.56 88888.00 2019-07-05 12:50:55.000 186 33862.61 249.49 17102.56 37937.30 2019-07-05 12:50:56.000 186 33862.59 249.48 17102.57 88888.00 2019-07-05 12:50:57.000 186 33862.59 249.53 17102.59 88888.00 2019-07-05 12:50:58.000 186 33862.58 249.54 17102.58 88888.00 2019-07-05 12:50:59.000 186 33862.62 249.57 17102.55 88888.00 2019-07-05 12:51:00.000 186 33862.59 249.59 17102.53 37937.38 2019-07-05 12:51:01.000 186 33862.60 249.65 17102.56 88888.00 2019-07-05 12:51:02.000 186 33862.60 249.55 17102.60 88888.00 2019-07-05 12:51:03.000 186 33862.59 249.51 17102.57 88888.00 2019-07-05 12:51:04.000 186 33862.58 249.54 17102.57 88888.00 2019-07-05 12:51:05.000 186 33862.56 249.50 17102.59 37937.40 2019-07-05 12:51:06.000 186 33862.52 249.45 17102.59 88888.00 2019-07-05 12:51:07.000 186 33862.53 249.47 17102.54 88888.00 2019-07-05 12:51:08.000 186 33862.58 249.47 17102.56 88888.00 2019-07-05 12:51:09.000 186 33862.60 249.48 17102.59 88888.00 2019-07-05 12:51:10.000 186 33862.59 249.45 17102.60 37937.31 2019-07-05 12:51:11.000 186 33862.56 249.50 17102.60 88888.00 2019-07-05 12:51:12.000 186 33862.50 249.48 17102.63 88888.00 2019-07-05 12:51:13.000 186 33862.54 249.50 17102.63 88888.00 2019-07-05 12:51:14.000 186 33862.54 249.53 17102.65 88888.00 2019-07-05 12:51:15.000 186 33862.54 249.56 17102.68 37937.28 2019-07-05 12:51:16.000 186 33862.53 249.55 17102.63 88888.00 2019-07-05 12:51:17.000 186 33862.51 249.59 17102.62 88888.00 2019-07-05 12:51:18.000 186 33862.50 249.58 17102.61 88888.00 2019-07-05 12:51:19.000 186 33862.50 249.54 17102.58 88888.00 2019-07-05 12:51:20.000 186 33862.49 249.50 17102.61 37937.31 2019-07-05 12:51:21.000 186 33862.47 249.54 17102.63 88888.00 2019-07-05 12:51:22.000 186 33862.48 249.58 17102.62 88888.00 2019-07-05 12:51:23.000 186 33862.47 249.62 17102.61 88888.00 2019-07-05 12:51:24.000 186 33862.44 249.60 17102.64 88888.00 2019-07-05 12:51:25.000 186 33862.45 249.57 17102.65 37937.27 2019-07-05 12:51:26.000 186 33862.47 249.54 17102.64 88888.00 2019-07-05 12:51:27.000 186 33862.48 249.52 17102.64 88888.00 2019-07-05 12:51:28.000 186 33862.51 249.49 17102.65 88888.00 2019-07-05 12:51:29.000 186 33862.47 249.53 17102.61 88888.00 2019-07-05 12:51:30.000 186 33862.46 249.50 17102.59 37937.23 2019-07-05 12:51:31.000 186 33862.46 249.49 17102.60 88888.00 2019-07-05 12:51:32.000 186 33862.43 249.51 17102.60 88888.00 2019-07-05 12:51:33.000 186 33862.44 249.52 17102.55 88888.00 2019-07-05 12:51:34.000 186 33862.42 249.54 17102.58 88888.00 2019-07-05 12:51:35.000 186 33862.42 249.53 17102.62 37937.15 2019-07-05 12:51:36.000 186 33862.41 249.51 17102.63 88888.00 2019-07-05 12:51:37.000 186 33862.41 249.54 17102.61 88888.00 2019-07-05 12:51:38.000 186 33862.44 249.52 17102.64 88888.00 2019-07-05 12:51:39.000 186 33862.45 249.55 17102.66 88888.00 2019-07-05 12:51:40.000 186 33862.44 249.54 17102.63 37937.24 2019-07-05 12:51:41.000 186 33862.42 249.53 17102.62 88888.00 2019-07-05 12:51:42.000 186 33862.42 249.55 17102.60 88888.00 2019-07-05 12:51:43.000 186 33862.42 249.59 17102.61 88888.00 2019-07-05 12:51:44.000 186 33862.44 249.64 17102.61 88888.00 2019-07-05 12:51:45.000 186 33862.42 249.61 17102.63 37937.23 2019-07-05 12:51:46.000 186 33862.40 249.63 17102.68 88888.00 2019-07-05 12:51:47.000 186 33862.38 249.64 17102.70 88888.00 2019-07-05 12:51:48.000 186 33862.39 249.65 17102.70 88888.00 2019-07-05 12:51:49.000 186 33862.40 249.67 17102.67 88888.00 2019-07-05 12:51:50.000 186 33862.40 249.69 17102.72 37937.22 2019-07-05 12:51:51.000 186 33862.42 249.67 17102.66 88888.00 2019-07-05 12:51:52.000 186 33862.44 249.64 17102.67 88888.00 2019-07-05 12:51:53.000 186 33862.40 249.69 17102.69 88888.00 2019-07-05 12:51:54.000 186 33862.40 249.69 17102.64 88888.00 2019-07-05 12:51:55.000 186 33862.38 249.66 17102.66 37937.19 2019-07-05 12:51:56.000 186 33862.34 249.65 17102.65 88888.00 2019-07-05 12:51:57.000 186 33862.32 249.66 17102.63 88888.00 2019-07-05 12:51:58.000 186 33862.36 249.68 17102.64 88888.00 2019-07-05 12:51:59.000 186 33862.40 249.68 17102.67 88888.00 2019-07-05 12:52:00.000 186 33862.40 249.70 17102.66 37937.15 2019-07-05 12:52:01.000 186 33862.40 249.74 17102.63 88888.00 2019-07-05 12:52:02.000 186 33862.37 249.72 17102.62 88888.00 2019-07-05 12:52:03.000 186 33862.39 249.70 17102.59 88888.00 2019-07-05 12:52:04.000 186 33862.36 249.69 17102.57 88888.00 2019-07-05 12:52:05.000 186 33862.37 249.67 17102.52 37937.10 2019-07-05 12:52:06.000 186 33862.37 249.70 17102.56 88888.00 2019-07-05 12:52:07.000 186 33862.36 249.70 17102.58 88888.00 2019-07-05 12:52:08.000 186 33862.34 249.69 17102.59 88888.00 2019-07-05 12:52:09.000 186 33862.35 249.67 17102.57 88888.00 2019-07-05 12:52:10.000 186 33862.35 249.69 17102.57 37937.16 2019-07-05 12:52:11.000 186 33862.31 249.66 17102.63 88888.00 2019-07-05 12:52:12.000 186 33862.34 249.70 17102.68 88888.00 2019-07-05 12:52:13.000 186 33862.34 249.70 17102.69 88888.00 2019-07-05 12:52:14.000 186 33862.32 249.66 17102.66 88888.00 2019-07-05 12:52:15.000 186 33862.34 249.64 17102.67 37937.12 2019-07-05 12:52:16.000 186 33862.32 249.66 17102.65 88888.00 2019-07-05 12:52:17.000 186 33862.34 249.66 17102.63 88888.00 2019-07-05 12:52:18.000 186 33862.34 249.65 17102.63 88888.00 2019-07-05 12:52:19.000 186 33862.36 249.69 17102.64 88888.00 2019-07-05 12:52:20.000 186 33862.38 249.73 17102.67 37937.20 2019-07-05 12:52:21.000 186 33862.35 249.72 17102.62 88888.00 2019-07-05 12:52:22.000 186 33862.34 249.68 17102.61 88888.00 2019-07-05 12:52:23.000 186 33862.36 249.70 17102.64 88888.00 2019-07-05 12:52:24.000 186 33862.39 249.71 17102.65 88888.00 2019-07-05 12:52:25.000 186 33862.43 249.71 17102.68 37937.18 2019-07-05 12:52:26.000 186 33862.41 249.71 17102.69 88888.00 2019-07-05 12:52:27.000 186 33862.39 249.71 17102.62 88888.00 2019-07-05 12:52:28.000 186 33862.43 249.69 17102.62 88888.00 2019-07-05 12:52:29.000 186 33862.42 249.72 17102.65 88888.00 2019-07-05 12:52:30.000 186 33862.44 249.74 17102.65 37937.08 2019-07-05 12:52:31.000 186 33862.43 249.73 17102.61 88888.00 2019-07-05 12:52:32.000 186 33862.40 249.73 17102.60 88888.00 2019-07-05 12:52:33.000 186 33862.42 249.74 17102.63 88888.00 2019-07-05 12:52:34.000 186 33862.41 249.70 17102.63 88888.00 2019-07-05 12:52:35.000 186 33862.39 249.71 17102.60 37937.17 2019-07-05 12:52:36.000 186 33862.38 249.72 17102.60 88888.00 2019-07-05 12:52:37.000 186 33862.40 249.72 17102.65 88888.00 2019-07-05 12:52:38.000 186 33862.43 249.71 17102.62 88888.00 2019-07-05 12:52:39.000 186 33862.43 249.67 17102.59 88888.00 2019-07-05 12:52:40.000 186 33862.42 249.65 17102.61 37937.17 2019-07-05 12:52:41.000 186 33862.44 249.69 17102.60 88888.00 2019-07-05 12:52:42.000 186 33862.42 249.67 17102.62 88888.00 2019-07-05 12:52:43.000 186 33862.42 249.68 17102.62 88888.00 2019-07-05 12:52:44.000 186 33862.44 249.69 17102.62 88888.00 2019-07-05 12:52:45.000 186 33862.42 249.71 17102.65 37937.24 2019-07-05 12:52:46.000 186 33862.38 249.71 17102.71 88888.00 2019-07-05 12:52:47.000 186 33862.42 249.71 17102.72 88888.00 2019-07-05 12:52:48.000 186 33862.41 249.71 17102.73 88888.00 2019-07-05 12:52:49.000 186 33862.42 249.72 17102.72 88888.00 2019-07-05 12:52:50.000 186 33862.42 249.74 17102.71 37937.17 2019-07-05 12:52:51.000 186 33862.44 249.70 17102.69 88888.00 2019-07-05 12:52:52.000 186 33862.41 249.72 17102.67 88888.00 2019-07-05 12:52:53.000 186 33862.40 249.76 17102.72 88888.00 2019-07-05 12:52:54.000 186 33862.40 249.73 17102.72 88888.00 2019-07-05 12:52:55.000 186 33862.42 249.73 17102.68 37937.17 2019-07-05 12:52:56.000 186 33862.39 249.73 17102.66 88888.00 2019-07-05 12:52:57.000 186 33862.38 249.73 17102.65 88888.00 2019-07-05 12:52:58.000 186 33862.40 249.68 17102.67 88888.00 2019-07-05 12:52:59.000 186 33862.38 249.67 17102.74 88888.00 2019-07-05 12:53:00.000 186 33862.38 249.71 17102.76 37937.19 2019-07-05 12:53:01.000 186 33862.38 249.73 17102.65 88888.00 2019-07-05 12:53:02.000 186 33862.39 249.67 17102.67 88888.00 2019-07-05 12:53:03.000 186 33862.39 249.67 17102.70 88888.00 2019-07-05 12:53:04.000 186 33862.37 249.73 17102.73 88888.00 2019-07-05 12:53:05.000 186 33862.38 249.73 17102.76 37937.19 2019-07-05 12:53:06.000 186 33862.40 249.74 17102.75 88888.00 2019-07-05 12:53:07.000 186 33862.39 249.73 17102.77 88888.00 2019-07-05 12:53:08.000 186 33862.38 249.72 17102.74 88888.00 2019-07-05 12:53:09.000 186 33862.37 249.70 17102.74 88888.00 2019-07-05 12:53:10.000 186 33862.36 249.71 17102.72 37937.13 2019-07-05 12:53:11.000 186 33862.39 249.70 17102.70 88888.00 2019-07-05 12:53:12.000 186 33862.39 249.71 17102.71 88888.00 2019-07-05 12:53:13.000 186 33862.35 249.68 17102.73 88888.00 2019-07-05 12:53:14.000 186 33862.32 249.71 17102.74 88888.00 2019-07-05 12:53:15.000 186 33862.30 249.70 17102.82 37937.08 2019-07-05 12:53:16.000 186 33862.30 249.67 17102.82 88888.00 2019-07-05 12:53:17.000 186 33862.31 249.70 17102.79 88888.00 2019-07-05 12:53:18.000 186 33862.30 249.68 17102.76 88888.00 2019-07-05 12:53:19.000 186 33862.32 249.68 17102.77 88888.00 2019-07-05 12:53:20.000 186 33862.32 249.67 17102.79 37937.07 2019-07-05 12:53:21.000 186 33862.33 249.65 17102.77 88888.00 2019-07-05 12:53:22.000 186 33862.29 249.68 17102.76 88888.00 2019-07-05 12:53:23.000 186 33862.27 249.69 17102.79 88888.00 2019-07-05 12:53:24.000 186 33862.21 249.69 17102.84 88888.00 2019-07-05 12:53:25.000 186 33862.23 249.72 17102.81 37937.06 2019-07-05 12:53:26.000 186 33862.26 249.68 17102.80 88888.00 2019-07-05 12:53:27.000 186 33862.23 249.62 17102.79 88888.00 2019-07-05 12:53:28.000 186 33862.19 249.65 17102.79 88888.00 2019-07-05 12:53:29.000 186 33862.17 249.68 17102.79 88888.00 2019-07-05 12:53:30.000 186 33862.10 249.67 17102.79 37937.09 2019-07-05 12:53:31.000 186 33862.08 249.66 17102.75 88888.00 2019-07-05 12:53:32.000 186 33862.12 249.62 17102.78 88888.00 2019-07-05 12:53:33.000 186 33862.10 249.65 17102.77 88888.00 2019-07-05 12:53:34.000 186 33862.04 249.66 17102.74 88888.00 2019-07-05 12:53:35.000 186 33862.04 249.69 17102.77 37936.93 2019-07-05 12:53:36.000 186 33862.00 249.71 17102.73 88888.00 2019-07-05 12:53:37.000 186 33862.02 249.70 17102.77 88888.00 2019-07-05 12:53:38.000 186 33862.04 249.69 17102.76 88888.00 2019-07-05 12:53:39.000 186 33862.03 249.71 17102.79 88888.00 2019-07-05 12:53:40.000 186 33862.03 249.73 17102.83 37936.96 2019-07-05 12:53:41.000 186 33862.06 249.70 17102.79 88888.00 2019-07-05 12:53:42.000 186 33862.03 249.69 17102.79 88888.00 2019-07-05 12:53:43.000 186 33862.07 249.68 17102.74 88888.00 2019-07-05 12:53:44.000 186 33862.09 249.70 17102.68 88888.00 2019-07-05 12:53:45.000 186 33862.09 249.69 17102.72 37936.89 2019-07-05 12:53:46.000 186 33862.08 249.65 17102.73 88888.00 2019-07-05 12:53:47.000 186 33862.08 249.65 17102.77 88888.00 2019-07-05 12:53:48.000 186 33862.07 249.65 17102.76 88888.00 2019-07-05 12:53:49.000 186 33862.10 249.70 17102.76 88888.00 2019-07-05 12:53:50.000 186 33862.11 249.70 17102.81 37936.89 2019-07-05 12:53:51.000 186 33862.12 249.70 17102.82 88888.00 2019-07-05 12:53:52.000 186 33862.10 249.66 17102.81 88888.00 2019-07-05 12:53:53.000 186 33862.09 249.67 17102.80 88888.00 2019-07-05 12:53:54.000 186 33862.07 249.66 17102.82 88888.00 2019-07-05 12:53:55.000 186 33862.02 249.65 17102.85 37936.83 2019-07-05 12:53:56.000 186 33862.01 249.66 17102.84 88888.00 2019-07-05 12:53:57.000 186 33862.05 249.66 17102.85 88888.00 2019-07-05 12:53:58.000 186 33862.07 249.64 17102.83 88888.00 2019-07-05 12:53:59.000 186 33862.09 249.66 17102.80 88888.00 2019-07-05 12:54:00.000 186 33862.09 249.70 17102.81 37936.86 2019-07-05 12:54:01.000 186 33862.06 249.69 17102.82 88888.00 2019-07-05 12:54:02.000 186 33862.04 249.71 17102.81 88888.00 2019-07-05 12:54:03.000 186 33862.03 249.76 17102.84 88888.00 2019-07-05 12:54:04.000 186 33861.97 249.78 17102.82 88888.00 2019-07-05 12:54:05.000 186 33861.97 249.74 17102.83 37936.79 2019-07-05 12:54:06.000 186 33861.96 249.75 17102.82 88888.00 2019-07-05 12:54:07.000 186 33861.96 249.73 17102.83 88888.00 2019-07-05 12:54:08.000 186 33861.97 249.74 17102.84 88888.00 2019-07-05 12:54:09.000 186 33861.96 249.74 17102.84 88888.00 2019-07-05 12:54:10.000 186 33861.96 249.71 17102.83 37936.83 2019-07-05 12:54:11.000 186 33861.93 249.71 17102.84 88888.00 2019-07-05 12:54:12.000 186 33861.92 249.73 17102.84 88888.00 2019-07-05 12:54:13.000 186 33861.90 249.69 17102.83 88888.00 2019-07-05 12:54:14.000 186 33861.90 249.67 17102.82 88888.00 2019-07-05 12:54:15.000 186 33861.93 249.68 17102.86 37936.88 2019-07-05 12:54:16.000 186 33861.95 249.72 17102.86 88888.00 2019-07-05 12:54:17.000 186 33861.97 249.74 17102.89 88888.00 2019-07-05 12:54:18.000 186 33861.92 249.73 17102.90 88888.00 2019-07-05 12:54:19.000 186 33861.89 249.74 17102.93 88888.00 2019-07-05 12:54:20.000 186 33861.92 249.71 17102.92 37936.75 2019-07-05 12:54:21.000 186 33861.88 249.67 17102.87 88888.00 2019-07-05 12:54:22.000 186 33861.90 249.62 17102.93 88888.00 2019-07-05 12:54:23.000 186 33861.92 249.66 17102.93 88888.00 2019-07-05 12:54:24.000 186 33861.88 249.69 17102.92 88888.00 2019-07-05 12:54:25.000 186 33861.88 249.70 17102.87 37936.76 2019-07-05 12:54:26.000 186 33861.86 249.69 17102.89 88888.00 2019-07-05 12:54:27.000 186 33861.86 249.66 17102.88 88888.00 2019-07-05 12:54:28.000 186 33861.87 249.65 17102.89 88888.00 2019-07-05 12:54:29.000 186 33861.89 249.67 17102.88 88888.00 2019-07-05 12:54:30.000 186 33861.91 249.65 17102.86 37936.74 2019-07-05 12:54:31.000 186 33861.91 249.67 17102.90 88888.00 2019-07-05 12:54:32.000 186 33861.83 249.66 17102.87 88888.00 2019-07-05 12:54:33.000 186 33861.81 249.64 17102.84 88888.00 2019-07-05 12:54:34.000 186 33861.82 249.65 17102.82 88888.00 2019-07-05 12:54:35.000 186 33861.80 249.67 17102.87 37936.76 2019-07-05 12:54:36.000 186 33861.74 249.69 17102.87 88888.00 2019-07-05 12:54:37.000 186 33861.74 249.71 17102.83 88888.00 2019-07-05 12:54:38.000 186 33861.74 249.71 17102.86 88888.00 2019-07-05 12:54:39.000 186 33861.75 249.73 17102.86 88888.00 2019-07-05 12:54:40.000 186 33861.74 249.75 17102.88 37936.67 2019-07-05 12:54:41.000 186 33861.72 249.75 17102.91 88888.00 2019-07-05 12:54:42.000 186 33861.69 249.75 17102.91 88888.00 2019-07-05 12:54:43.000 186 33861.72 249.77 17102.90 88888.00 2019-07-05 12:54:44.000 186 33861.74 249.76 17102.86 88888.00 2019-07-05 12:54:45.000 186 33861.74 249.77 17102.85 37936.67 2019-07-05 12:54:46.000 186 33861.76 249.73 17102.85 88888.00 2019-07-05 12:54:47.000 186 33861.77 249.75 17102.87 88888.00 2019-07-05 12:54:48.000 186 33861.79 249.77 17102.87 88888.00 2019-07-05 12:54:49.000 186 33861.75 249.79 17102.85 88888.00 2019-07-05 12:54:50.000 186 33861.76 249.76 17102.84 37936.61 2019-07-05 12:54:51.000 186 33861.74 249.79 17102.85 88888.00 2019-07-05 12:54:52.000 186 33861.73 249.82 17102.87 88888.00 2019-07-05 12:54:53.000 186 33861.72 249.83 17102.85 88888.00 2019-07-05 12:54:54.000 186 33861.73 249.82 17102.83 88888.00 2019-07-05 12:54:55.000 186 33861.73 249.82 17102.85 37936.62 2019-07-05 12:54:56.000 186 33861.72 249.81 17102.84 88888.00 2019-07-05 12:54:57.000 186 33861.68 249.76 17102.90 88888.00 2019-07-05 12:54:58.000 186 33861.70 249.73 17102.91 88888.00 2019-07-05 12:54:59.000 186 33861.69 249.76 17102.89 88888.00 2019-07-05 12:55:00.000 186 33861.69 249.77 17102.92 37936.59 2019-07-05 12:55:01.000 186 33861.67 249.81 17102.89 88888.00 2019-07-05 12:55:02.000 186 33861.66 249.82 17102.91 88888.00 2019-07-05 12:55:03.000 186 33861.65 249.85 17102.93 88888.00 2019-07-05 12:55:04.000 186 33861.66 249.82 17102.94 88888.00 2019-07-05 12:55:05.000 186 33861.67 249.82 17102.92 37936.57 2019-07-05 12:55:06.000 186 33861.62 249.84 17102.92 88888.00 2019-07-05 12:55:07.000 186 33861.58 249.83 17102.95 88888.00 2019-07-05 12:55:08.000 186 33861.56 249.82 17102.94 88888.00 2019-07-05 12:55:09.000 186 33861.55 249.83 17102.94 88888.00 2019-07-05 12:55:10.000 186 33861.53 249.83 17102.99 37936.49 2019-07-05 12:55:11.000 186 33861.50 249.82 17102.93 88888.00 2019-07-05 12:55:12.000 186 33861.49 249.85 17102.93 88888.00 2019-07-05 12:55:13.000 186 33861.50 249.83 17102.94 88888.00 2019-07-05 12:55:14.000 186 33861.50 249.81 17102.89 88888.00 2019-07-05 12:55:15.000 186 33861.49 249.83 17102.90 37936.58 2019-07-05 12:55:16.000 186 33861.50 249.88 17102.94 88888.00 2019-07-05 12:55:17.000 186 33861.51 249.92 17102.97 88888.00 2019-07-05 12:55:18.000 186 33861.53 249.91 17102.93 88888.00 2019-07-05 12:55:19.000 186 33861.55 249.89 17102.93 88888.00 2019-07-05 12:55:20.000 186 33861.51 249.89 17102.96 37936.48 2019-07-05 12:55:21.000 186 33861.50 249.88 17102.92 88888.00 2019-07-05 12:55:22.000 186 33861.48 249.93 17102.89 88888.00 2019-07-05 12:55:23.000 186 33861.46 249.94 17102.93 88888.00 2019-07-05 12:55:24.000 186 33861.42 249.91 17102.96 88888.00 2019-07-05 12:55:25.000 186 33861.43 249.94 17102.92 37936.47 2019-07-05 12:55:26.000 186 33861.43 249.93 17102.93 88888.00 2019-07-05 12:55:27.000 186 33861.39 249.95 17102.92 88888.00 2019-07-05 12:55:28.000 186 33861.41 249.91 17102.87 88888.00 2019-07-05 12:55:29.000 186 33861.40 249.94 17102.86 88888.00 2019-07-05 12:55:30.000 186 33861.39 249.98 17102.86 37936.39 2019-07-05 12:55:31.000 186 33861.40 249.96 17102.92 88888.00 2019-07-05 12:55:32.000 186 33861.40 249.98 17102.98 88888.00 2019-07-05 12:55:33.000 186 33861.39 250.02 17102.96 88888.00 2019-07-05 12:55:34.000 186 33861.36 250.05 17102.95 88888.00 2019-07-05 12:55:35.000 186 33861.38 250.00 17102.93 37936.40 2019-07-05 12:55:36.000 186 33861.36 250.02 17102.94 88888.00 2019-07-05 12:55:37.000 186 33861.38 250.02 17102.94 88888.00 2019-07-05 12:55:38.000 186 33861.36 250.04 17102.89 88888.00 2019-07-05 12:55:39.000 186 33861.35 250.00 17102.90 88888.00 2019-07-05 12:55:40.000 186 33861.34 249.99 17102.92 37936.40 2019-07-05 12:55:41.000 186 33861.36 250.01 17102.94 88888.00 2019-07-05 12:55:42.000 186 33861.35 250.04 17102.97 88888.00 2019-07-05 12:55:43.000 186 33861.35 250.03 17102.96 88888.00 2019-07-05 12:55:44.000 186 33861.34 250.05 17102.96 88888.00 2019-07-05 12:55:45.000 186 33861.35 250.08 17102.94 37936.36 2019-07-05 12:55:46.000 186 33861.30 250.05 17102.92 88888.00 2019-07-05 12:55:47.000 186 33861.31 250.07 17102.91 88888.00 2019-07-05 12:55:48.000 186 33861.38 250.04 17102.92 88888.00 2019-07-05 12:55:49.000 186 33861.38 250.05 17102.95 88888.00 2019-07-05 12:55:50.000 186 33861.34 250.07 17102.96 37936.32 2019-07-05 12:55:51.000 186 33861.33 250.11 17102.95 88888.00 2019-07-05 12:55:52.000 186 33861.33 250.12 17102.92 88888.00 2019-07-05 12:55:53.000 186 33861.35 250.12 17102.90 88888.00 2019-07-05 12:55:54.000 186 33861.39 250.10 17102.94 88888.00 2019-07-05 12:55:55.000 186 33861.38 250.07 17102.94 37936.35 2019-07-05 12:55:56.000 186 33861.34 250.09 17102.99 88888.00 2019-07-05 12:55:57.000 186 33861.38 250.15 17102.98 88888.00 2019-07-05 12:55:58.000 186 33861.44 250.17 17103.00 88888.00 2019-07-05 12:55:59.000 186 33861.43 250.16 17103.00 88888.00 2019-07-05 12:56:00.000 186 33861.40 250.17 17103.00 37936.39 2019-07-05 12:56:01.000 186 33861.42 250.18 17102.99 88888.00 2019-07-05 12:56:02.000 186 33861.43 250.19 17103.00 88888.00 2019-07-05 12:56:03.000 186 33861.43 250.19 17103.01 88888.00 2019-07-05 12:56:04.000 186 33861.40 250.15 17103.00 88888.00 2019-07-05 12:56:05.000 186 33861.39 250.13 17103.00 37936.33 2019-07-05 12:56:06.000 186 33861.38 250.16 17102.95 88888.00 2019-07-05 12:56:07.000 186 33861.35 250.18 17102.93 88888.00 2019-07-05 12:56:08.000 186 33861.38 250.16 17102.95 88888.00 2019-07-05 12:56:09.000 186 33861.41 250.25 17102.95 88888.00 2019-07-05 12:56:10.000 186 33861.43 250.24 17103.01 37936.36 2019-07-05 12:56:11.000 186 33861.39 250.21 17102.98 88888.00 2019-07-05 12:56:12.000 186 33861.36 250.14 17103.00 88888.00 2019-07-05 12:56:13.000 186 33861.39 250.12 17102.95 88888.00 2019-07-05 12:56:14.000 186 33861.38 250.16 17102.98 88888.00 2019-07-05 12:56:15.000 186 33861.39 250.23 17102.97 37936.33 2019-07-05 12:56:16.000 186 33861.37 250.21 17102.99 88888.00 2019-07-05 12:56:17.000 186 33861.35 250.17 17102.94 88888.00 2019-07-05 12:56:18.000 186 33861.36 250.20 17102.96 88888.00 2019-07-05 12:56:19.000 186 33861.42 250.24 17102.95 88888.00 2019-07-05 12:56:20.000 186 33861.46 250.23 17102.97 37936.34 2019-07-05 12:56:21.000 186 33861.45 250.22 17102.94 88888.00 2019-07-05 12:56:22.000 186 33861.45 250.25 17102.95 88888.00 2019-07-05 12:56:23.000 186 33861.46 250.23 17102.96 88888.00 2019-07-05 12:56:24.000 186 33861.50 250.25 17102.94 88888.00 2019-07-05 12:56:25.000 186 33861.51 250.27 17102.93 37936.41 2019-07-05 12:56:26.000 186 33861.49 250.25 17102.95 88888.00 2019-07-05 12:56:27.000 186 33861.51 250.20 17102.94 88888.00 2019-07-05 12:56:28.000 186 33861.55 250.19 17102.94 88888.00 2019-07-05 12:56:29.000 186 33861.55 250.21 17102.97 88888.00 2019-07-05 12:56:30.000 186 33861.51 250.15 17103.00 37936.42 2019-07-05 12:56:31.000 186 33861.51 250.13 17102.97 88888.00 2019-07-05 12:56:32.000 186 33861.46 250.20 17102.93 88888.00 2019-07-05 12:56:33.000 186 33861.39 250.17 17102.93 88888.00 2019-07-05 12:56:34.000 186 33861.42 250.25 17102.94 88888.00 2019-07-05 12:56:35.000 186 33861.38 250.25 17102.93 37936.39 2019-07-05 12:56:36.000 186 33861.38 250.22 17102.89 88888.00 2019-07-05 12:56:37.000 186 33861.35 250.26 17102.92 88888.00 2019-07-05 12:56:38.000 186 33861.35 250.33 17102.97 88888.00 2019-07-05 12:56:39.000 186 33861.35 250.32 17103.02 88888.00 2019-07-05 12:56:40.000 186 33861.38 250.27 17103.02 37936.32 2019-07-05 12:56:41.000 186 33861.39 250.27 17102.99 88888.00 2019-07-05 12:56:42.000 186 33861.38 250.31 17102.97 88888.00 2019-07-05 12:56:43.000 186 33861.40 250.35 17102.98 88888.00 2019-07-05 12:56:44.000 186 33861.39 250.39 17102.97 88888.00 2019-07-05 12:56:45.000 186 33861.40 250.38 17102.96 37936.22 2019-07-05 12:56:46.000 186 33861.43 250.39 17102.95 88888.00 2019-07-05 12:56:47.000 186 33861.46 250.40 17102.97 88888.00 2019-07-05 12:56:48.000 186 33861.48 250.46 17102.95 88888.00 2019-07-05 12:56:49.000 186 33861.48 250.45 17102.90 88888.00 2019-07-05 12:56:50.000 186 33861.47 250.41 17102.91 37936.35 2019-07-05 12:56:51.000 186 33861.47 250.46 17102.92 88888.00 2019-07-05 12:56:52.000 186 33861.46 250.48 17102.93 88888.00 2019-07-05 12:56:53.000 186 33861.45 250.43 17102.94 88888.00 2019-07-05 12:56:54.000 186 33861.44 250.45 17102.91 88888.00 2019-07-05 12:56:55.000 186 33861.41 250.45 17102.91 37936.35 2019-07-05 12:56:56.000 186 33861.44 250.39 17102.93 88888.00 2019-07-05 12:56:57.000 186 33861.44 250.36 17102.91 88888.00 2019-07-05 12:56:58.000 186 33861.39 250.36 17102.89 88888.00 2019-07-05 12:56:59.000 186 33861.39 250.38 17102.91 88888.00 2019-07-05 12:57:00.000 186 33861.41 250.39 17102.91 37936.41 2019-07-05 12:57:01.000 186 33861.38 250.36 17102.92 88888.00 2019-07-05 12:57:02.000 186 33861.40 250.32 17102.92 88888.00 2019-07-05 12:57:03.000 186 33861.42 250.33 17102.97 88888.00 2019-07-05 12:57:04.000 186 33861.37 250.33 17102.97 88888.00 2019-07-05 12:57:05.000 186 33861.37 250.34 17102.96 37936.42 2019-07-05 12:57:06.000 186 33861.33 250.37 17102.97 88888.00 2019-07-05 12:57:07.000 186 33861.31 250.40 17102.98 88888.00 2019-07-05 12:57:08.000 186 33861.30 250.40 17102.98 88888.00 2019-07-05 12:57:09.000 186 33861.29 250.42 17103.00 88888.00 2019-07-05 12:57:10.000 186 33861.27 250.46 17102.97 37936.35 2019-07-05 12:57:11.000 186 33861.28 250.46 17102.95 88888.00 2019-07-05 12:57:12.000 186 33861.30 250.48 17102.97 88888.00 2019-07-05 12:57:13.000 186 33861.28 250.50 17102.99 88888.00 2019-07-05 12:57:14.000 186 33861.28 250.52 17102.98 88888.00 2019-07-05 12:57:15.000 186 33861.28 250.52 17103.03 37936.27 2019-07-05 12:57:16.000 186 33861.28 250.52 17102.99 88888.00 2019-07-05 12:57:17.000 186 33861.27 250.48 17102.99 88888.00 2019-07-05 12:57:18.000 186 33861.26 250.53 17103.02 88888.00 2019-07-05 12:57:19.000 186 33861.27 250.55 17102.99 88888.00 2019-07-05 12:57:20.000 186 33861.26 250.53 17102.96 37936.17 2019-07-05 12:57:21.000 186 33861.23 250.52 17102.94 88888.00 2019-07-05 12:57:22.000 186 33861.23 250.50 17102.98 88888.00 2019-07-05 12:57:23.000 186 33861.25 250.42 17103.02 88888.00 2019-07-05 12:57:24.000 186 33861.20 250.38 17103.03 88888.00 2019-07-05 12:57:25.000 186 33861.19 250.40 17102.99 37936.17 2019-07-05 12:57:26.000 186 33861.17 250.48 17102.96 88888.00 2019-07-05 12:57:27.000 186 33861.18 250.54 17102.94 88888.00 2019-07-05 12:57:28.000 186 33861.19 250.57 17102.97 88888.00 2019-07-05 12:57:29.000 186 33861.18 250.55 17103.04 88888.00 2019-07-05 12:57:30.000 186 33861.19 250.51 17103.07 37936.14 2019-07-05 12:57:31.000 186 33861.14 250.52 17103.03 88888.00 2019-07-05 12:57:32.000 186 33861.13 250.52 17103.03 88888.00 2019-07-05 12:57:33.000 186 33861.10 250.53 17103.01 88888.00 2019-07-05 12:57:34.000 186 33861.14 250.53 17102.97 88888.00 2019-07-05 12:57:35.000 186 33861.13 250.55 17102.97 37936.10 2019-07-05 12:57:36.000 186 33861.11 250.50 17103.02 88888.00 2019-07-05 12:57:37.000 186 33861.08 250.50 17103.01 88888.00 2019-07-05 12:57:38.000 186 33861.05 250.54 17103.00 88888.00 2019-07-05 12:57:39.000 186 33861.02 250.53 17102.98 88888.00 2019-07-05 12:57:40.000 186 33861.02 250.55 17103.01 37935.99 2019-07-05 12:57:41.000 186 33860.96 250.56 17103.04 88888.00 2019-07-05 12:57:42.000 186 33860.93 250.54 17103.02 88888.00 2019-07-05 12:57:43.000 186 33860.94 250.60 17103.03 88888.00 2019-07-05 12:57:44.000 186 33860.98 250.62 17103.08 88888.00 2019-07-05 12:57:45.000 186 33861.00 250.61 17103.08 37935.92 2019-07-05 12:57:46.000 186 33860.97 250.63 17103.02 88888.00 2019-07-05 12:57:47.000 186 33860.94 250.65 17102.99 88888.00 2019-07-05 12:57:48.000 186 33860.94 250.64 17102.99 88888.00 2019-07-05 12:57:49.000 186 33860.96 250.66 17103.04 88888.00 2019-07-05 12:57:50.000 186 33860.94 250.70 17103.02 37935.88 2019-07-05 12:57:51.000 186 33860.90 250.68 17103.03 88888.00 2019-07-05 12:57:52.000 186 33860.89 250.64 17103.09 88888.00 2019-07-05 12:57:53.000 186 33860.93 250.64 17103.05 88888.00 2019-07-05 12:57:54.000 186 33860.91 250.65 17103.03 88888.00 2019-07-05 12:57:55.000 186 33860.93 250.68 17103.06 37935.98 2019-07-05 12:57:56.000 186 33860.91 250.73 17103.00 88888.00 2019-07-05 12:57:57.000 186 33860.94 250.69 17102.97 88888.00 2019-07-05 12:57:58.000 186 33860.95 250.68 17103.01 88888.00 2019-07-05 12:57:59.000 186 33860.95 250.71 17103.03 88888.00 2019-07-05 12:58:00.000 186 33860.97 250.74 17103.07 37935.95 2019-07-05 12:58:01.000 186 33860.94 250.76 17103.09 88888.00 2019-07-05 12:58:02.000 186 33860.95 250.71 17103.08 88888.00 2019-07-05 12:58:03.000 186 33860.92 250.68 17103.12 88888.00 2019-07-05 12:58:04.000 186 33860.90 250.69 17103.12 88888.00 2019-07-05 12:58:05.000 186 33860.92 250.75 17103.13 37935.92 2019-07-05 12:58:06.000 186 33860.89 250.79 17103.11 88888.00 2019-07-05 12:58:07.000 186 33860.88 250.78 17103.09 88888.00 2019-07-05 12:58:08.000 186 33860.83 250.77 17103.06 88888.00 2019-07-05 12:58:09.000 186 33860.83 250.73 17103.03 88888.00 2019-07-05 12:58:10.000 186 33860.82 250.69 17103.08 37935.92 2019-07-05 12:58:11.000 186 33860.82 250.69 17103.07 88888.00 2019-07-05 12:58:12.000 186 33860.86 250.71 17103.06 88888.00 2019-07-05 12:58:13.000 186 33860.87 250.81 17103.06 88888.00 2019-07-05 12:58:14.000 186 33860.80 250.84 17103.07 88888.00 2019-07-05 12:58:15.000 186 33860.81 250.85 17103.04 37935.89 2019-07-05 12:58:16.000 186 33860.86 250.83 17103.01 88888.00 2019-07-05 12:58:17.000 186 33860.83 250.76 17102.97 88888.00 2019-07-05 12:58:18.000 186 33860.80 250.77 17102.98 88888.00 2019-07-05 12:58:19.000 186 33860.80 250.77 17103.00 88888.00 2019-07-05 12:58:20.000 186 33860.75 250.74 17103.02 37935.92 2019-07-05 12:58:21.000 186 33860.80 250.78 17103.06 88888.00 2019-07-05 12:58:22.000 186 33860.79 250.78 17103.05 88888.00 2019-07-05 12:58:23.000 186 33860.76 250.77 17103.01 88888.00 2019-07-05 12:58:24.000 186 33860.81 250.75 17102.97 88888.00 2019-07-05 12:58:25.000 186 33860.81 250.79 17102.99 37935.93 2019-07-05 12:58:26.000 186 33860.83 250.77 17103.03 88888.00 2019-07-05 12:58:27.000 186 33860.84 250.75 17103.07 88888.00 2019-07-05 12:58:28.000 186 33860.85 250.82 17103.08 88888.00 2019-07-05 12:58:29.000 186 33860.85 250.84 17103.04 88888.00 2019-07-05 12:58:30.000 186 33860.83 250.86 17103.04 37935.85 2019-07-05 12:58:31.000 186 33860.81 250.88 17103.01 88888.00 2019-07-05 12:58:32.000 186 33860.81 250.86 17103.01 88888.00 2019-07-05 12:58:33.000 186 33860.83 250.85 17103.02 88888.00 2019-07-05 12:58:34.000 186 33860.82 250.82 17103.00 88888.00 2019-07-05 12:58:35.000 186 33860.80 250.87 17103.04 37935.90 2019-07-05 12:58:36.000 186 33860.87 250.85 17103.08 88888.00 2019-07-05 12:58:37.000 186 33860.81 250.83 17103.06 88888.00 2019-07-05 12:58:38.000 186 33860.78 250.81 17103.09 88888.00 2019-07-05 12:58:39.000 186 33860.78 250.83 17103.12 88888.00 2019-07-05 12:58:40.000 186 33860.78 250.84 17103.11 37935.85 2019-07-05 12:58:41.000 186 33860.82 250.85 17103.11 88888.00 2019-07-05 12:58:42.000 186 33860.86 250.87 17103.09 88888.00 2019-07-05 12:58:43.000 186 33860.85 250.95 17103.08 88888.00 2019-07-05 12:58:44.000 186 33860.88 250.93 17103.12 88888.00 2019-07-05 12:58:45.000 186 33860.87 250.87 17103.13 37935.85 2019-07-05 12:58:46.000 186 33860.81 250.89 17103.14 88888.00 2019-07-05 12:58:47.000 186 33860.80 250.87 17103.12 88888.00 2019-07-05 12:58:48.000 186 33860.79 250.87 17103.07 88888.00 2019-07-05 12:58:49.000 186 33860.79 250.88 17103.06 88888.00 2019-07-05 12:58:50.000 186 33860.79 250.91 17103.05 37935.89 2019-07-05 12:58:51.000 186 33860.81 250.92 17103.06 88888.00 2019-07-05 12:58:52.000 186 33860.79 250.93 17103.03 88888.00 2019-07-05 12:58:53.000 186 33860.79 250.91 17103.02 88888.00 2019-07-05 12:58:54.000 186 33860.81 250.90 17103.05 88888.00 2019-07-05 12:58:55.000 186 33860.82 250.90 17103.07 37935.88 2019-07-05 12:58:56.000 186 33860.79 250.88 17103.00 88888.00 2019-07-05 12:58:57.000 186 33860.79 250.89 17103.03 88888.00 2019-07-05 12:58:58.000 186 33860.78 250.89 17103.04 88888.00 2019-07-05 12:58:59.000 186 33860.78 250.87 17103.00 88888.00 2019-07-05 12:59:00.000 186 33860.79 250.88 17103.04 37935.78 2019-07-05 12:59:01.000 186 33860.81 250.89 17103.10 88888.00 2019-07-05 12:59:02.000 186 33860.78 250.87 17103.06 88888.00 2019-07-05 12:59:03.000 186 33860.75 250.87 17103.09 88888.00 2019-07-05 12:59:04.000 186 33860.75 250.88 17103.09 88888.00 2019-07-05 12:59:05.000 186 33860.75 250.87 17103.09 37935.84 2019-07-05 12:59:06.000 186 33860.75 250.90 17103.07 88888.00 2019-07-05 12:59:07.000 186 33860.76 250.88 17103.03 88888.00 2019-07-05 12:59:08.000 186 33860.75 250.85 17102.97 88888.00 2019-07-05 12:59:09.000 186 33860.75 250.84 17103.01 88888.00 2019-07-05 12:59:10.000 186 33860.79 250.84 17103.07 37935.81 2019-07-05 12:59:11.000 186 33860.81 250.85 17103.07 88888.00 2019-07-05 12:59:12.000 186 33860.81 250.87 17103.08 88888.00 2019-07-05 12:59:13.000 186 33860.76 250.90 17103.08 88888.00 2019-07-05 12:59:14.000 186 33860.74 250.93 17103.07 88888.00 2019-07-05 12:59:15.000 186 33860.69 250.92 17103.08 37935.74 2019-07-05 12:59:16.000 186 33860.67 250.91 17103.11 88888.00 2019-07-05 12:59:17.000 186 33860.66 250.91 17103.09 88888.00 2019-07-05 12:59:18.000 186 33860.67 250.94 17103.10 88888.00 2019-07-05 12:59:19.000 186 33860.65 250.97 17103.10 88888.00 2019-07-05 12:59:20.000 186 33860.64 250.96 17103.07 37935.65 2019-07-05 12:59:21.000 186 33860.65 250.95 17103.08 88888.00 2019-07-05 12:59:22.000 186 33860.63 250.98 17103.05 88888.00 2019-07-05 12:59:23.000 186 33860.61 250.98 17103.05 88888.00 2019-07-05 12:59:24.000 186 33860.66 250.98 17103.07 88888.00 2019-07-05 12:59:25.000 186 33860.64 250.99 17103.11 37935.73 2019-07-05 12:59:26.000 186 33860.65 250.98 17103.09 88888.00 2019-07-05 12:59:27.000 186 33860.61 251.00 17103.13 88888.00 2019-07-05 12:59:28.000 186 33860.57 251.00 17103.11 88888.00 2019-07-05 12:59:29.000 186 33860.55 250.97 17103.10 88888.00 2019-07-05 12:59:30.000 186 33860.55 250.99 17103.08 37935.73 2019-07-05 12:59:31.000 186 33860.54 250.98 17103.06 88888.00 2019-07-05 12:59:32.000 186 33860.52 250.99 17103.12 88888.00 2019-07-05 12:59:33.000 186 33860.54 251.00 17103.08 88888.00 2019-07-05 12:59:34.000 186 33860.57 251.02 17103.09 88888.00 2019-07-05 12:59:35.000 186 33860.55 250.98 17103.07 37935.58 2019-07-05 12:59:36.000 186 33860.52 251.00 17103.06 88888.00 2019-07-05 12:59:37.000 186 33860.49 250.99 17103.10 88888.00 2019-07-05 12:59:38.000 186 33860.49 250.96 17103.13 88888.00 2019-07-05 12:59:39.000 186 33860.46 250.95 17103.12 88888.00 2019-07-05 12:59:40.000 186 33860.47 250.97 17103.13 37935.61 2019-07-05 12:59:41.000 186 33860.50 250.98 17103.08 88888.00 2019-07-05 12:59:42.000 186 33860.51 250.94 17103.10 88888.00 2019-07-05 12:59:43.000 186 33860.53 250.93 17103.09 88888.00 2019-07-05 12:59:44.000 186 33860.47 250.91 17103.09 88888.00 2019-07-05 12:59:45.000 186 33860.42 250.92 17103.09 37935.52 2019-07-05 12:59:46.000 186 33860.42 250.95 17103.08 88888.00 2019-07-05 12:59:47.000 186 33860.40 250.94 17103.06 88888.00 2019-07-05 12:59:48.000 186 33860.39 250.92 17103.04 88888.00 2019-07-05 12:59:49.000 186 33860.35 250.94 17103.08 88888.00 2019-07-05 12:59:50.000 186 33860.35 250.93 17103.06 37935.43 2019-07-05 12:59:51.000 186 33860.34 250.92 17103.06 88888.00 2019-07-05 12:59:52.000 186 33860.27 250.94 17103.07 88888.00 2019-07-05 12:59:53.000 186 33860.30 250.95 17103.09 88888.00 2019-07-05 12:59:54.000 186 33860.32 250.96 17103.07 88888.00 2019-07-05 12:59:55.000 186 33860.32 250.98 17103.05 37935.47 2019-07-05 12:59:56.000 186 33860.33 251.03 17103.09 88888.00 2019-07-05 12:59:57.000 186 33860.34 251.05 17103.11 88888.00 2019-07-05 12:59:58.000 186 33860.32 251.03 17103.10 88888.00 2019-07-05 12:59:59.000 186 33860.30 251.01 17103.06 88888.00 2019-07-05 13:00:00.000 186 33860.32 250.98 17103.11 37935.39 2019-07-05 13:00:01.000 186 33860.33 250.99 17103.14 88888.00 2019-07-05 13:00:02.000 186 33860.29 251.00 17103.12 88888.00 2019-07-05 13:00:03.000 186 33860.28 251.00 17103.11 88888.00 2019-07-05 13:00:04.000 186 33860.31 251.05 17103.11 88888.00 2019-07-05 13:00:05.000 186 33860.28 251.04 17103.08 37935.44 2019-07-05 13:00:06.000 186 33860.30 250.99 17103.10 88888.00 2019-07-05 13:00:07.000 186 33860.32 250.96 17103.06 88888.00 2019-07-05 13:00:08.000 186 33860.26 250.95 17103.05 88888.00 2019-07-05 13:00:09.000 186 33860.25 250.96 17103.07 88888.00 2019-07-05 13:00:10.000 186 33860.24 250.94 17103.11 37935.38 2019-07-05 13:00:11.000 186 33860.24 250.96 17103.14 88888.00 2019-07-05 13:00:12.000 186 33860.24 250.99 17103.13 88888.00 2019-07-05 13:00:13.000 186 33860.25 251.03 17103.14 88888.00 2019-07-05 13:00:14.000 186 33860.27 251.03 17103.11 88888.00 2019-07-05 13:00:15.000 186 33860.25 251.02 17103.10 37935.34 2019-07-05 13:00:16.000 186 33860.30 250.99 17103.10 88888.00 2019-07-05 13:00:17.000 186 33860.32 251.00 17103.13 88888.00 2019-07-05 13:00:18.000 186 33860.26 251.02 17103.13 88888.00 2019-07-05 13:00:19.000 186 33860.27 251.00 17103.17 88888.00 2019-07-05 13:00:20.000 186 33860.24 250.97 17103.16 37935.39 2019-07-05 13:00:21.000 186 33860.24 250.95 17103.17 88888.00 2019-07-05 13:00:22.000 186 33860.22 250.96 17103.18 88888.00 2019-07-05 13:00:23.000 186 33860.23 250.97 17103.18 88888.00 2019-07-05 13:00:24.000 186 33860.23 251.00 17103.14 88888.00 2019-07-05 13:00:25.000 186 33860.24 250.99 17103.11 37935.35 2019-07-05 13:00:26.000 186 33860.25 250.98 17103.12 88888.00 2019-07-05 13:00:27.000 186 33860.28 250.98 17103.16 88888.00 2019-07-05 13:00:28.000 186 33860.29 250.99 17103.12 88888.00 2019-07-05 13:00:29.000 186 33860.31 250.98 17103.13 88888.00 2019-07-05 13:00:30.000 186 33860.34 250.98 17103.16 37935.42 2019-07-05 13:00:31.000 186 33860.33 251.02 17103.18 88888.00 2019-07-05 13:00:32.000 186 33860.29 251.06 17103.18 88888.00 2019-07-05 13:00:33.000 186 33860.26 251.05 17103.20 88888.00 2019-07-05 13:00:34.000 186 33860.25 251.01 17103.17 88888.00 2019-07-05 13:00:35.000 186 33860.26 250.98 17103.15 37935.39 2019-07-05 13:00:36.000 186 33860.25 250.97 17103.14 88888.00 2019-07-05 13:00:37.000 186 33860.25 250.95 17103.14 88888.00 2019-07-05 13:00:38.000 186 33860.23 250.92 17103.14 88888.00 2019-07-05 13:00:39.000 186 33860.21 250.93 17103.14 88888.00 2019-07-05 13:00:40.000 186 33860.14 250.92 17103.13 37935.30 2019-07-05 13:00:41.000 186 33860.18 250.95 17103.15 88888.00 2019-07-05 13:00:42.000 186 33860.18 250.92 17103.12 88888.00 2019-07-05 13:00:43.000 186 33860.16 250.92 17103.10 88888.00 2019-07-05 13:00:44.000 186 33860.16 250.96 17103.10 88888.00 2019-07-05 13:00:45.000 186 33860.21 250.96 17103.10 37935.30 2019-07-05 13:00:46.000 186 33860.17 250.90 17103.14 88888.00 2019-07-05 13:00:47.000 186 33860.17 250.91 17103.16 88888.00 2019-07-05 13:00:48.000 186 33860.18 250.96 17103.13 88888.00 2019-07-05 13:00:49.000 186 33860.21 250.99 17103.16 88888.00 2019-07-05 13:00:50.000 186 33860.19 251.01 17103.14 37935.28 2019-07-05 13:00:51.000 186 33860.15 251.00 17103.10 88888.00 2019-07-05 13:00:52.000 186 33860.13 250.98 17103.09 88888.00 2019-07-05 13:00:53.000 186 33860.14 250.95 17103.10 88888.00 2019-07-05 13:00:54.000 186 33860.15 250.96 17103.12 88888.00 2019-07-05 13:00:55.000 186 33860.15 250.99 17103.12 37935.27 2019-07-05 13:00:56.000 186 33860.14 250.97 17103.11 88888.00 2019-07-05 13:00:57.000 186 33860.17 250.96 17103.13 88888.00 2019-07-05 13:00:58.000 186 33860.16 250.96 17103.16 88888.00 2019-07-05 13:00:59.000 186 33860.16 250.91 17103.18 88888.00 2019-07-05 13:01:00.000 186 33860.12 250.92 17103.18 37935.20 2019-07-05 13:01:01.000 186 33860.10 250.94 17103.19 88888.00 2019-07-05 13:01:02.000 186 33860.11 250.95 17103.19 88888.00 2019-07-05 13:01:03.000 186 33860.10 250.93 17103.20 88888.00 2019-07-05 13:01:04.000 186 33860.10 250.97 17103.17 88888.00 2019-07-05 13:01:05.000 186 33860.11 250.97 17103.15 37935.29 2019-07-05 13:01:06.000 186 33860.08 250.96 17103.14 88888.00 2019-07-05 13:01:07.000 186 33860.01 250.90 17103.12 88888.00 2019-07-05 13:01:08.000 186 33859.98 250.92 17103.12 88888.00 2019-07-05 13:01:09.000 186 33860.03 250.90 17103.17 88888.00 2019-07-05 13:01:10.000 186 33860.03 250.88 17103.19 37935.20 2019-07-05 13:01:11.000 186 33859.98 250.92 17103.20 88888.00 2019-07-05 13:01:12.000 186 33859.99 250.93 17103.19 88888.00 2019-07-05 13:01:13.000 186 33860.00 250.93 17103.15 88888.00 2019-07-05 13:01:14.000 186 33859.99 250.93 17103.13 88888.00 2019-07-05 13:01:15.000 186 33860.02 250.95 17103.14 37935.16 2019-07-05 13:01:16.000 186 33860.04 250.94 17103.16 88888.00 2019-07-05 13:01:17.000 186 33860.04 250.91 17103.20 88888.00 2019-07-05 13:01:18.000 186 33860.06 250.92 17103.21 88888.00 2019-07-05 13:01:19.000 186 33860.06 250.92 17103.16 88888.00 2019-07-05 13:01:20.000 186 33860.03 250.93 17103.14 37935.16 2019-07-05 13:01:21.000 186 33860.02 250.94 17103.15 88888.00 2019-07-05 13:01:22.000 186 33860.01 250.96 17103.14 88888.00 2019-07-05 13:01:23.000 186 33859.98 250.97 17103.14 88888.00 2019-07-05 13:01:24.000 186 33859.93 250.97 17103.13 88888.00 2019-07-05 13:01:25.000 186 33859.93 251.00 17103.14 37935.20 2019-07-05 13:01:26.000 186 33859.96 251.01 17103.18 88888.00 2019-07-05 13:01:27.000 186 33860.00 250.98 17103.20 88888.00 2019-07-05 13:01:28.000 186 33859.99 250.99 17103.21 88888.00 2019-07-05 13:01:29.000 186 33859.97 250.99 17103.19 88888.00 2019-07-05 13:01:30.000 186 33859.95 250.97 17103.18 37935.22 2019-07-05 13:01:31.000 186 33859.96 250.94 17103.22 88888.00 2019-07-05 13:01:32.000 186 33859.96 250.95 17103.21 88888.00 2019-07-05 13:01:33.000 186 33859.95 250.98 17103.23 88888.00 2019-07-05 13:01:34.000 186 33859.90 250.99 17103.20 88888.00 2019-07-05 13:01:35.000 186 33859.90 251.03 17103.19 37935.20 2019-07-05 13:01:36.000 186 33859.85 251.02 17103.19 88888.00 2019-07-05 13:01:37.000 186 33859.86 251.01 17103.19 88888.00 2019-07-05 13:01:38.000 186 33859.90 250.97 17103.18 88888.00 2019-07-05 13:01:39.000 186 33859.86 250.99 17103.18 88888.00 2019-07-05 13:01:40.000 186 33859.85 251.00 17103.18 37935.09 2019-07-05 13:01:41.000 186 33859.80 251.04 17103.20 88888.00 2019-07-05 13:01:42.000 186 33859.77 251.03 17103.20 88888.00 2019-07-05 13:01:43.000 186 33859.74 251.02 17103.21 88888.00 2019-07-05 13:01:44.000 186 33859.68 250.99 17103.18 88888.00 2019-07-05 13:01:45.000 186 33859.68 250.98 17103.19 37935.03 2019-07-05 13:01:46.000 186 33859.69 250.98 17103.18 88888.00 2019-07-05 13:01:47.000 186 33859.74 250.95 17103.19 88888.00 2019-07-05 13:01:48.000 186 33859.76 251.00 17103.23 88888.00 2019-07-05 13:01:49.000 186 33859.76 250.98 17103.24 88888.00 2019-07-05 13:01:50.000 186 33859.75 250.98 17103.26 37934.98 2019-07-05 13:01:51.000 186 33859.75 250.98 17103.23 88888.00 2019-07-05 13:01:52.000 186 33859.79 250.98 17103.24 88888.00 2019-07-05 13:01:53.000 186 33859.80 250.95 17103.24 88888.00 2019-07-05 13:01:54.000 186 33859.84 250.96 17103.22 88888.00 2019-07-05 13:01:55.000 186 33859.88 250.97 17103.21 37935.09 2019-07-05 13:01:56.000 186 33859.85 250.95 17103.22 88888.00 2019-07-05 13:01:57.000 186 33859.87 250.96 17103.27 88888.00 2019-07-05 13:01:58.000 186 33859.88 250.94 17103.27 88888.00 2019-07-05 13:01:59.000 186 33859.89 250.95 17103.25 88888.00 2019-07-05 13:02:00.000 186 33859.87 251.00 17103.24 37935.01 2019-07-05 13:02:01.000 186 33859.87 250.96 17103.27 88888.00 2019-07-05 13:02:02.000 186 33859.82 250.97 17103.26 88888.00 2019-07-05 13:02:03.000 186 33859.82 250.96 17103.24 88888.00 2019-07-05 13:02:04.000 186 33859.81 250.98 17103.25 88888.00 2019-07-05 13:02:05.000 186 33859.79 250.97 17103.25 37935.02 2019-07-05 13:02:06.000 186 33859.75 250.94 17103.28 88888.00 2019-07-05 13:02:07.000 186 33859.74 250.93 17103.28 88888.00 2019-07-05 13:02:08.000 186 33859.70 250.94 17103.27 88888.00 2019-07-05 13:02:09.000 186 33859.69 251.00 17103.28 88888.00 2019-07-05 13:02:10.000 186 33859.68 250.97 17103.28 37935.03 2019-07-05 13:02:11.000 186 33859.66 250.98 17103.31 88888.00 2019-07-05 13:02:12.000 186 33859.64 251.01 17103.33 88888.00 2019-07-05 13:02:13.000 186 33859.61 250.96 17103.32 88888.00 2019-07-05 13:02:14.000 186 33859.61 250.94 17103.33 88888.00 2019-07-05 13:02:15.000 186 33859.56 250.93 17103.31 37934.93 2019-07-05 13:02:16.000 186 33859.51 250.90 17103.27 88888.00 2019-07-05 13:02:17.000 186 33859.49 250.91 17103.24 88888.00 2019-07-05 13:02:18.000 186 33859.53 250.90 17103.26 88888.00 2019-07-05 13:02:19.000 186 33859.50 250.85 17103.27 88888.00 2019-07-05 13:02:20.000 186 33859.52 250.84 17103.24 37934.86 2019-07-05 13:02:21.000 186 33859.54 250.82 17103.21 88888.00 2019-07-05 13:02:22.000 186 33859.54 250.84 17103.27 88888.00 2019-07-05 13:02:23.000 186 33859.50 250.85 17103.30 88888.00 2019-07-05 13:02:24.000 186 33859.47 250.84 17103.27 88888.00 2019-07-05 13:02:25.000 186 33859.48 250.85 17103.24 37934.76 2019-07-05 13:02:26.000 186 33859.46 250.87 17103.24 88888.00 2019-07-05 13:02:27.000 186 33859.43 250.89 17103.26 88888.00 2019-07-05 13:02:28.000 186 33859.41 250.87 17103.24 88888.00 2019-07-05 13:02:29.000 186 33859.41 250.84 17103.26 88888.00 2019-07-05 13:02:30.000 186 33859.38 250.86 17103.26 37934.72 2019-07-05 13:02:31.000 186 33859.41 250.83 17103.24 88888.00 2019-07-05 13:02:32.000 186 33859.40 250.81 17103.27 88888.00 2019-07-05 13:02:33.000 186 33859.38 250.79 17103.25 88888.00 2019-07-05 13:02:34.000 186 33859.37 250.75 17103.29 88888.00 2019-07-05 13:02:35.000 186 33859.40 250.79 17103.29 37934.76 2019-07-05 13:02:36.000 186 33859.38 250.76 17103.31 88888.00 2019-07-05 13:02:37.000 186 33859.34 250.74 17103.27 88888.00 2019-07-05 13:02:38.000 186 33859.32 250.76 17103.26 88888.00 2019-07-05 13:02:39.000 186 33859.30 250.76 17103.28 88888.00 2019-07-05 13:02:40.000 186 33859.33 250.71 17103.30 37934.68 2019-07-05 13:02:41.000 186 33859.36 250.76 17103.29 88888.00 2019-07-05 13:02:42.000 186 33859.34 250.80 17103.26 88888.00 2019-07-05 13:02:43.000 186 33859.35 250.78 17103.27 88888.00 2019-07-05 13:02:44.000 186 33859.33 250.76 17103.27 88888.00 2019-07-05 13:02:45.000 186 33859.31 250.76 17103.28 37934.68 2019-07-05 13:02:46.000 186 33859.30 250.73 17103.25 88888.00 2019-07-05 13:02:47.000 186 33859.28 250.76 17103.29 88888.00 2019-07-05 13:02:48.000 186 33859.29 250.79 17103.30 88888.00 2019-07-05 13:02:49.000 186 33859.32 250.81 17103.26 88888.00 2019-07-05 13:02:50.000 186 33859.32 250.79 17103.31 37934.59 2019-07-05 13:02:51.000 186 33859.32 250.78 17103.34 88888.00 2019-07-05 13:02:52.000 186 33859.28 250.74 17103.36 88888.00 2019-07-05 13:02:53.000 186 33859.28 250.78 17103.38 88888.00 2019-07-05 13:02:54.000 186 33859.24 250.75 17103.39 88888.00 2019-07-05 13:02:55.000 186 33859.28 250.73 17103.40 37934.67 2019-07-05 13:02:56.000 186 33859.28 250.72 17103.38 88888.00 2019-07-05 13:02:57.000 186 33859.28 250.78 17103.35 88888.00 2019-07-05 13:02:58.000 186 33859.29 250.74 17103.39 88888.00 2019-07-05 13:02:59.000 186 33859.30 250.68 17103.38 88888.00 2019-07-05 13:03:00.000 186 33859.26 250.66 17103.40 37934.58 2019-07-05 13:03:01.000 186 33859.24 250.68 17103.37 88888.00 2019-07-05 13:03:02.000 186 33859.20 250.64 17103.33 88888.00 2019-07-05 13:03:03.000 186 33859.19 250.65 17103.33 88888.00 2019-07-05 13:03:04.000 186 33859.21 250.64 17103.35 88888.00 2019-07-05 13:03:05.000 186 33859.21 250.64 17103.34 37934.59 2019-07-05 13:03:06.000 186 33859.17 250.68 17103.35 88888.00 2019-07-05 13:03:07.000 186 33859.14 250.70 17103.37 88888.00 2019-07-05 13:03:08.000 186 33859.10 250.60 17103.41 88888.00 2019-07-05 13:03:09.000 186 33859.10 250.60 17103.43 88888.00 2019-07-05 13:03:10.000 186 33859.07 250.64 17103.38 37934.48 2019-07-05 13:03:11.000 186 33859.08 250.64 17103.42 88888.00 2019-07-05 13:03:12.000 186 33859.07 250.62 17103.42 88888.00 2019-07-05 13:03:13.000 186 33859.08 250.60 17103.40 88888.00 2019-07-05 13:03:14.000 186 33859.07 250.63 17103.35 88888.00 2019-07-05 13:03:15.000 186 33859.09 250.59 17103.34 37934.41 2019-07-05 13:03:16.000 186 33859.08 250.57 17103.35 88888.00 2019-07-05 13:03:17.000 186 33859.10 250.59 17103.33 88888.00 2019-07-05 13:03:18.000 186 33859.08 250.60 17103.35 88888.00 2019-07-05 13:03:19.000 186 33859.09 250.59 17103.38 88888.00 2019-07-05 13:03:20.000 186 33859.08 250.58 17103.42 37934.43 2019-07-05 13:03:21.000 186 33859.09 250.57 17103.36 88888.00 2019-07-05 13:03:22.000 186 33859.09 250.62 17103.40 88888.00 2019-07-05 13:03:23.000 186 33859.10 250.60 17103.40 88888.00 2019-07-05 13:03:24.000 186 33859.10 250.57 17103.38 88888.00 2019-07-05 13:03:25.000 186 33859.10 250.60 17103.42 37934.38 2019-07-05 13:03:26.000 186 33859.11 250.61 17103.40 88888.00 2019-07-05 13:03:27.000 186 33859.09 250.54 17103.35 88888.00 2019-07-05 13:03:28.000 186 33859.07 250.56 17103.35 88888.00 2019-07-05 13:03:29.000 186 33859.03 250.58 17103.38 88888.00 2019-07-05 13:03:30.000 186 33859.03 250.60 17103.40 37934.44 2019-07-05 13:03:31.000 186 33859.06 250.60 17103.40 88888.00 2019-07-05 13:03:32.000 186 33859.03 250.56 17103.43 88888.00 2019-07-05 13:03:33.000 186 33858.99 250.57 17103.44 88888.00 2019-07-05 13:03:34.000 186 33858.99 250.52 17103.40 88888.00 2019-07-05 13:03:35.000 186 33859.02 250.54 17103.43 37934.45 2019-07-05 13:03:36.000 186 33859.02 250.50 17103.42 88888.00 2019-07-05 13:03:37.000 186 33859.01 250.53 17103.41 88888.00 2019-07-05 13:03:38.000 186 33859.01 250.54 17103.42 88888.00 2019-07-05 13:03:39.000 186 33858.98 250.54 17103.46 88888.00 2019-07-05 13:03:40.000 186 33858.96 250.53 17103.44 37934.45 2019-07-05 13:03:41.000 186 33858.95 250.52 17103.40 88888.00 2019-07-05 13:03:42.000 186 33858.90 250.48 17103.40 88888.00 2019-07-05 13:03:43.000 186 33858.88 250.42 17103.39 88888.00 2019-07-05 13:03:44.000 186 33858.88 250.38 17103.40 88888.00 2019-07-05 13:03:45.000 186 33858.91 250.39 17103.41 37934.36 2019-07-05 13:03:46.000 186 33858.90 250.41 17103.42 88888.00 2019-07-05 13:03:47.000 186 33858.91 250.45 17103.44 88888.00 2019-07-05 13:03:48.000 186 33858.94 250.42 17103.49 88888.00 2019-07-05 13:03:49.000 186 33858.90 250.40 17103.48 88888.00 2019-07-05 13:03:50.000 186 33858.84 250.38 17103.44 37934.26 2019-07-05 13:03:51.000 186 33858.82 250.39 17103.42 88888.00 2019-07-05 13:03:52.000 186 33858.79 250.40 17103.48 88888.00 2019-07-05 13:03:53.000 186 33858.83 250.40 17103.49 88888.00 2019-07-05 13:03:54.000 186 33858.83 250.40 17103.47 88888.00 2019-07-05 13:03:55.000 186 33858.79 250.43 17103.39 37934.28 2019-07-05 13:03:56.000 186 33858.76 250.43 17103.43 88888.00 2019-07-05 13:03:57.000 186 33858.75 250.41 17103.45 88888.00 2019-07-05 13:03:58.000 186 33858.73 250.41 17103.45 88888.00 2019-07-05 13:03:59.000 186 33858.71 250.45 17103.47 88888.00 2019-07-05 13:04:00.000 186 33858.66 250.46 17103.46 37934.19 2019-07-05 13:04:01.000 186 33858.69 250.40 17103.47 88888.00 2019-07-05 13:04:02.000 186 33858.70 250.43 17103.47 88888.00 2019-07-05 13:04:03.000 186 33858.66 250.44 17103.47 88888.00 2019-07-05 13:04:04.000 186 33858.68 250.42 17103.52 88888.00 2019-07-05 13:04:05.000 186 33858.69 250.42 17103.52 37934.17 2019-07-05 13:04:06.000 186 33858.66 250.46 17103.51 88888.00 2019-07-05 13:04:07.000 186 33858.67 250.46 17103.50 88888.00 2019-07-05 13:04:08.000 186 33858.65 250.47 17103.48 88888.00 2019-07-05 13:04:09.000 186 33858.65 250.47 17103.49 88888.00 2019-07-05 13:04:10.000 186 33858.64 250.48 17103.49 37934.02 2019-07-05 13:04:11.000 186 33858.65 250.48 17103.48 88888.00 2019-07-05 13:04:12.000 186 33858.66 250.48 17103.49 88888.00 2019-07-05 13:04:13.000 186 33858.65 250.49 17103.46 88888.00 2019-07-05 13:04:14.000 186 33858.64 250.53 17103.48 88888.00 2019-07-05 13:04:15.000 186 33858.67 250.55 17103.53 37934.11 2019-07-05 13:04:16.000 186 33858.65 250.52 17103.49 88888.00 2019-07-05 13:04:17.000 186 33858.64 250.53 17103.52 88888.00 2019-07-05 13:04:18.000 186 33858.68 250.55 17103.51 88888.00 2019-07-05 13:04:19.000 186 33858.63 250.53 17103.50 88888.00 2019-07-05 13:04:20.000 186 33858.58 250.53 17103.54 37934.15 2019-07-05 13:04:21.000 186 33858.54 250.49 17103.53 88888.00 2019-07-05 13:04:22.000 186 33858.57 250.49 17103.52 88888.00 2019-07-05 13:04:23.000 186 33858.55 250.51 17103.53 88888.00 2019-07-05 13:04:24.000 186 33858.57 250.51 17103.52 88888.00 2019-07-05 13:04:25.000 186 33858.57 250.51 17103.54 37934.08 2019-07-05 13:04:26.000 186 33858.57 250.51 17103.53 88888.00 2019-07-05 13:04:27.000 186 33858.55 250.50 17103.48 88888.00 2019-07-05 13:04:28.000 186 33858.52 250.46 17103.45 88888.00 2019-07-05 13:04:29.000 186 33858.52 250.45 17103.47 88888.00 2019-07-05 13:04:30.000 186 33858.53 250.49 17103.52 37934.05 2019-07-05 13:04:31.000 186 33858.55 250.49 17103.51 88888.00 2019-07-05 13:04:32.000 186 33858.54 250.47 17103.49 88888.00 2019-07-05 13:04:33.000 186 33858.55 250.50 17103.49 88888.00 2019-07-05 13:04:34.000 186 33858.60 250.50 17103.52 88888.00 2019-07-05 13:04:35.000 186 33858.60 250.46 17103.49 37933.99 2019-07-05 13:04:36.000 186 33858.58 250.47 17103.51 88888.00 2019-07-05 13:04:37.000 186 33858.54 250.52 17103.52 88888.00 2019-07-05 13:04:38.000 186 33858.56 250.53 17103.48 88888.00 2019-07-05 13:04:39.000 186 33858.57 250.51 17103.46 88888.00 2019-07-05 13:04:40.000 186 33858.59 250.52 17103.46 37934.04 2019-07-05 13:04:41.000 186 33858.62 250.53 17103.44 88888.00 2019-07-05 13:04:42.000 186 33858.57 250.55 17103.46 88888.00 2019-07-05 13:04:43.000 186 33858.59 250.56 17103.51 88888.00 2019-07-05 13:04:44.000 186 33858.65 250.55 17103.54 88888.00 2019-07-05 13:04:45.000 186 33858.65 250.54 17103.55 37934.07 2019-07-05 13:04:46.000 186 33858.64 250.54 17103.55 88888.00 2019-07-05 13:04:47.000 186 33858.64 250.55 17103.55 88888.00 2019-07-05 13:04:48.000 186 33858.62 250.53 17103.53 88888.00 2019-07-05 13:04:49.000 186 33858.61 250.57 17103.51 88888.00 2019-07-05 13:04:50.000 186 33858.57 250.58 17103.50 37934.12 2019-07-05 13:04:51.000 186 33858.58 250.53 17103.50 88888.00 2019-07-05 13:04:52.000 186 33858.54 250.54 17103.49 88888.00 2019-07-05 13:04:53.000 186 33858.55 250.59 17103.53 88888.00 2019-07-05 13:04:54.000 186 33858.55 250.57 17103.56 88888.00 2019-07-05 13:04:55.000 186 33858.56 250.54 17103.58 37934.03 2019-07-05 13:04:56.000 186 33858.51 250.56 17103.52 88888.00 2019-07-05 13:04:57.000 186 33858.50 250.51 17103.47 88888.00 2019-07-05 13:04:58.000 186 33858.45 250.49 17103.46 88888.00 2019-07-05 13:04:59.000 186 33858.43 250.45 17103.51 88888.00 2019-07-05 13:05:00.000 186 33858.45 250.47 17103.54 37934.05 2019-07-05 13:05:01.000 186 33858.42 250.47 17103.51 88888.00 2019-07-05 13:05:02.000 186 33858.39 250.52 17103.51 88888.00 2019-07-05 13:05:03.000 186 33858.39 250.48 17103.50 88888.00 2019-07-05 13:05:04.000 186 33858.39 250.47 17103.48 88888.00 2019-07-05 13:05:05.000 186 33858.43 250.49 17103.48 37933.95 2019-07-05 13:05:06.000 186 33858.45 250.46 17103.49 88888.00 2019-07-05 13:05:07.000 186 33858.47 250.47 17103.50 88888.00 2019-07-05 13:05:08.000 186 33858.43 250.49 17103.48 88888.00 2019-07-05 13:05:09.000 186 33858.41 250.50 17103.51 88888.00 2019-07-05 13:05:10.000 186 33858.40 250.49 17103.51 37933.91 2019-07-05 13:05:11.000 186 33858.45 250.50 17103.55 88888.00 2019-07-05 13:05:12.000 186 33858.44 250.50 17103.56 88888.00 2019-07-05 13:05:13.000 186 33858.46 250.51 17103.53 88888.00 2019-07-05 13:05:14.000 186 33858.50 250.53 17103.51 88888.00 2019-07-05 13:05:15.000 186 33858.52 250.52 17103.55 37933.94 2019-07-05 13:05:16.000 186 33858.51 250.51 17103.51 88888.00 2019-07-05 13:05:17.000 186 33858.51 250.52 17103.50 88888.00 2019-07-05 13:05:18.000 186 33858.51 250.51 17103.53 88888.00 2019-07-05 13:05:19.000 186 33858.50 250.53 17103.54 88888.00 2019-07-05 13:05:20.000 186 33858.52 250.49 17103.55 37933.94 2019-07-05 13:05:21.000 186 33858.48 250.50 17103.53 88888.00 2019-07-05 13:05:22.000 186 33858.44 250.52 17103.50 88888.00 2019-07-05 13:05:23.000 186 33858.43 250.51 17103.50 88888.00 2019-07-05 13:05:24.000 186 33858.40 250.53 17103.48 88888.00 2019-07-05 13:05:25.000 186 33858.39 250.56 17103.50 37933.88 2019-07-05 13:05:26.000 186 33858.37 250.54 17103.52 88888.00 2019-07-05 13:05:27.000 186 33858.34 250.54 17103.54 88888.00 2019-07-05 13:05:28.000 186 33858.34 250.53 17103.57 88888.00 2019-07-05 13:05:29.000 186 33858.35 250.54 17103.60 88888.00 2019-07-05 13:05:30.000 186 33858.36 250.50 17103.62 37933.95 2019-07-05 13:05:31.000 186 33858.35 250.45 17103.60 88888.00 2019-07-05 13:05:32.000 186 33858.30 250.44 17103.58 88888.00 2019-07-05 13:05:33.000 186 33858.30 250.46 17103.58 88888.00 2019-07-05 13:05:34.000 186 33858.31 250.47 17103.56 88888.00 2019-07-05 13:05:35.000 186 33858.26 250.50 17103.54 37933.83 2019-07-05 13:05:36.000 186 33858.27 250.50 17103.56 88888.00 2019-07-05 13:05:37.000 186 33858.24 250.48 17103.54 88888.00 2019-07-05 13:05:38.000 186 33858.18 250.46 17103.56 88888.00 2019-07-05 13:05:39.000 186 33858.16 250.49 17103.56 88888.00 2019-07-05 13:05:40.000 186 33858.12 250.51 17103.51 37933.74 2019-07-05 13:05:41.000 186 33858.09 250.50 17103.51 88888.00 2019-07-05 13:05:42.000 186 33858.09 250.49 17103.56 88888.00 2019-07-05 13:05:43.000 186 33858.09 250.47 17103.57 88888.00 2019-07-05 13:05:44.000 186 33858.06 250.49 17103.55 88888.00 2019-07-05 13:05:45.000 186 33858.00 250.53 17103.62 37933.66 2019-07-05 13:05:46.000 186 33858.01 250.53 17103.59 88888.00 2019-07-05 13:05:47.000 186 33858.03 250.52 17103.56 88888.00 2019-07-05 13:05:48.000 186 33858.05 250.52 17103.59 88888.00 2019-07-05 13:05:49.000 186 33858.03 250.48 17103.56 88888.00 2019-07-05 13:05:50.000 186 33858.03 250.47 17103.57 37933.55 2019-07-05 13:05:51.000 186 33858.02 250.50 17103.55 88888.00 2019-07-05 13:05:52.000 186 33857.96 250.50 17103.55 88888.00 2019-07-05 13:05:53.000 186 33857.92 250.47 17103.54 88888.00 2019-07-05 13:05:54.000 186 33857.93 250.49 17103.54 88888.00 2019-07-05 13:05:55.000 186 33857.93 250.47 17103.54 37933.48 2019-07-05 13:05:56.000 186 33857.89 250.48 17103.57 88888.00 2019-07-05 13:05:57.000 186 33857.86 250.48 17103.63 88888.00 2019-07-05 13:05:58.000 186 33857.86 250.48 17103.63 88888.00 2019-07-05 13:05:59.000 186 33857.90 250.51 17103.61 88888.00 2019-07-05 13:06:00.000 186 33857.87 250.49 17103.61 37933.43 2019-07-05 13:06:01.000 186 33857.86 250.48 17103.62 88888.00 2019-07-05 13:06:02.000 186 33857.83 250.48 17103.61 88888.00 2019-07-05 13:06:03.000 186 33857.85 250.50 17103.63 88888.00 2019-07-05 13:06:04.000 186 33857.87 250.51 17103.61 88888.00 2019-07-05 13:06:05.000 186 33857.87 250.51 17103.60 37933.44 2019-07-05 13:06:06.000 186 33857.87 250.53 17103.63 88888.00 2019-07-05 13:06:07.000 186 33857.84 250.49 17103.60 88888.00 2019-07-05 13:06:08.000 186 33857.83 250.50 17103.62 88888.00 2019-07-05 13:06:09.000 186 33857.85 250.51 17103.61 88888.00 2019-07-05 13:06:10.000 186 33857.86 250.49 17103.60 37933.33 2019-07-05 13:06:11.000 186 33857.84 250.49 17103.62 88888.00 2019-07-05 13:06:12.000 186 33857.83 250.50 17103.62 88888.00 2019-07-05 13:06:13.000 186 33857.77 250.52 17103.65 88888.00 2019-07-05 13:06:14.000 186 33857.72 250.53 17103.61 88888.00 2019-07-05 13:06:15.000 186 33857.71 250.54 17103.67 37933.36 2019-07-05 13:06:16.000 186 33857.69 250.51 17103.69 88888.00 2019-07-05 13:06:17.000 186 33857.69 250.51 17103.62 88888.00 2019-07-05 13:06:18.000 186 33857.71 250.52 17103.62 88888.00 2019-07-05 13:06:19.000 186 33857.66 250.49 17103.59 88888.00 2019-07-05 13:06:20.000 186 33857.60 250.52 17103.60 37933.30 2019-07-05 13:06:21.000 186 33857.62 250.56 17103.57 88888.00 2019-07-05 13:06:22.000 186 33857.62 250.57 17103.56 88888.00 2019-07-05 13:06:23.000 186 33857.65 250.59 17103.54 88888.00 2019-07-05 13:06:24.000 186 33857.65 250.58 17103.55 88888.00 2019-07-05 13:06:25.000 186 33857.63 250.59 17103.55 37933.32 2019-07-05 13:06:26.000 186 33857.60 250.57 17103.58 88888.00 2019-07-05 13:06:27.000 186 33857.62 250.56 17103.59 88888.00 2019-07-05 13:06:28.000 186 33857.61 250.54 17103.58 88888.00 2019-07-05 13:06:29.000 186 33857.61 250.56 17103.58 88888.00 2019-07-05 13:06:30.000 186 33857.61 250.56 17103.60 37933.28 2019-07-05 13:06:31.000 186 33857.64 250.58 17103.60 88888.00 2019-07-05 13:06:32.000 186 33857.63 250.61 17103.59 88888.00 2019-07-05 13:06:33.000 186 33857.63 250.63 17103.59 88888.00 2019-07-05 13:06:34.000 186 33857.65 250.62 17103.58 88888.00 2019-07-05 13:06:35.000 186 33857.66 250.60 17103.58 37933.26 2019-07-05 13:06:36.000 186 33857.65 250.56 17103.58 88888.00 2019-07-05 13:06:37.000 186 33857.63 250.59 17103.60 88888.00 2019-07-05 13:06:38.000 186 33857.60 250.60 17103.59 88888.00 2019-07-05 13:06:39.000 186 33857.61 250.59 17103.59 88888.00 2019-07-05 13:06:40.000 186 33857.61 250.58 17103.60 37933.25 2019-07-05 13:06:41.000 186 33857.63 250.60 17103.57 88888.00 2019-07-05 13:06:42.000 186 33857.60 250.60 17103.54 88888.00 2019-07-05 13:06:43.000 186 33857.60 250.59 17103.51 88888.00 2019-07-05 13:06:44.000 186 33857.69 250.61 17103.49 88888.00 2019-07-05 13:06:45.000 186 33857.66 250.64 17103.53 37933.25 2019-07-05 13:06:46.000 186 33857.63 250.65 17103.55 88888.00 2019-07-05 13:06:47.000 186 33857.61 250.66 17103.54 88888.00 2019-07-05 13:06:48.000 186 33857.60 250.68 17103.53 88888.00 2019-07-05 13:06:49.000 186 33857.61 250.68 17103.53 88888.00 2019-07-05 13:06:50.000 186 33857.59 250.64 17103.55 37933.27 2019-07-05 13:06:51.000 186 33857.58 250.66 17103.54 88888.00 2019-07-05 13:06:52.000 186 33857.54 250.69 17103.52 88888.00 2019-07-05 13:06:53.000 186 33857.51 250.69 17103.53 88888.00 2019-07-05 13:06:54.000 186 33857.47 250.64 17103.51 88888.00 2019-07-05 13:06:55.000 186 33857.41 250.64 17103.52 37933.21 2019-07-05 13:06:56.000 186 33857.43 250.66 17103.56 88888.00 2019-07-05 13:06:57.000 186 33857.38 250.68 17103.57 88888.00 2019-07-05 13:06:58.000 186 33857.37 250.77 17103.56 88888.00 2019-07-05 13:06:59.000 186 33857.37 250.74 17103.54 88888.00 2019-07-05 13:07:00.000 186 33857.35 250.74 17103.53 37933.10 2019-07-05 13:07:01.000 186 33857.36 250.70 17103.59 88888.00 2019-07-05 13:07:02.000 186 33857.34 250.71 17103.59 88888.00 2019-07-05 13:07:03.000 186 33857.34 250.73 17103.60 88888.00 2019-07-05 13:07:04.000 186 33857.32 250.68 17103.58 88888.00 2019-07-05 13:07:05.000 186 33857.29 250.67 17103.57 37933.02 2019-07-05 13:07:06.000 186 33857.25 250.66 17103.54 88888.00 2019-07-05 13:07:07.000 186 33857.30 250.67 17103.59 88888.00 2019-07-05 13:07:08.000 186 33857.30 250.68 17103.61 88888.00 2019-07-05 13:07:09.000 186 33857.29 250.67 17103.60 88888.00 2019-07-05 13:07:10.000 186 33857.30 250.65 17103.56 37932.98 2019-07-05 13:07:11.000 186 33857.32 250.72 17103.55 88888.00 2019-07-05 13:07:12.000 186 33857.33 250.75 17103.55 88888.00 2019-07-05 13:07:13.000 186 33857.35 250.73 17103.53 88888.00 2019-07-05 13:07:14.000 186 33857.34 250.72 17103.53 88888.00 2019-07-05 13:07:15.000 186 33857.33 250.75 17103.55 37933.06 2019-07-05 13:07:16.000 186 33857.36 250.76 17103.51 88888.00 2019-07-05 13:07:17.000 186 33857.35 250.79 17103.52 88888.00 2019-07-05 13:07:18.000 186 33857.33 250.79 17103.53 88888.00 2019-07-05 13:07:19.000 186 33857.35 250.83 17103.53 88888.00 2019-07-05 13:07:20.000 186 33857.42 250.87 17103.49 37933.06 2019-07-05 13:07:21.000 186 33857.40 250.83 17103.51 88888.00 2019-07-05 13:07:22.000 186 33857.41 250.81 17103.55 88888.00 2019-07-05 13:07:23.000 186 33857.45 250.80 17103.57 88888.00 2019-07-05 13:07:24.000 186 33857.47 250.82 17103.59 88888.00 2019-07-05 13:07:25.000 186 33857.47 250.83 17103.57 37933.07 2019-07-05 13:07:26.000 186 33857.47 250.89 17103.61 88888.00 2019-07-05 13:07:27.000 186 33857.45 250.90 17103.59 88888.00 2019-07-05 13:07:28.000 186 33857.48 250.88 17103.57 88888.00 2019-07-05 13:07:29.000 186 33857.50 250.86 17103.58 88888.00 2019-07-05 13:07:30.000 186 33857.51 250.85 17103.58 37933.14 2019-07-05 13:07:31.000 186 33857.49 250.84 17103.61 88888.00 2019-07-05 13:07:32.000 186 33857.45 250.88 17103.60 88888.00 2019-07-05 13:07:33.000 186 33857.45 250.89 17103.57 88888.00 2019-07-05 13:07:34.000 186 33857.46 250.89 17103.59 88888.00 2019-07-05 13:07:35.000 186 33857.46 250.92 17103.59 37933.02 2019-07-05 13:07:36.000 186 33857.45 250.89 17103.63 88888.00 2019-07-05 13:07:37.000 186 33857.46 250.90 17103.66 88888.00 2019-07-05 13:07:38.000 186 33857.47 250.86 17103.64 88888.00 2019-07-05 13:07:39.000 186 33857.46 250.87 17103.60 88888.00 2019-07-05 13:07:40.000 186 33857.43 250.90 17103.60 37933.07 2019-07-05 13:07:41.000 186 33857.44 250.93 17103.61 88888.00 2019-07-05 13:07:42.000 186 33857.48 250.96 17103.61 88888.00 2019-07-05 13:07:43.000 186 33857.47 251.01 17103.64 88888.00 2019-07-05 13:07:44.000 186 33857.50 251.00 17103.63 88888.00 2019-07-05 13:07:45.000 186 33857.52 250.99 17103.63 37933.05 2019-07-05 13:07:46.000 186 33857.48 250.96 17103.61 88888.00 2019-07-05 13:07:47.000 186 33857.44 250.99 17103.60 88888.00 2019-07-05 13:07:48.000 186 33857.42 251.00 17103.61 88888.00 2019-07-05 13:07:49.000 186 33857.45 251.05 17103.61 88888.00 2019-07-05 13:07:50.000 186 33857.46 251.06 17103.59 37933.14 2019-07-05 13:07:51.000 186 33857.43 251.04 17103.55 88888.00 2019-07-05 13:07:52.000 186 33857.43 251.00 17103.56 88888.00 2019-07-05 13:07:53.000 186 33857.39 250.97 17103.57 88888.00 2019-07-05 13:07:54.000 186 33857.36 250.99 17103.55 88888.00 2019-07-05 13:07:55.000 186 33857.36 250.97 17103.57 37933.08 2019-07-05 13:07:56.000 186 33857.34 251.01 17103.53 88888.00 2019-07-05 13:07:57.000 186 33857.37 251.02 17103.57 88888.00 2019-07-05 13:07:58.000 186 33857.37 251.04 17103.58 88888.00 2019-07-05 13:07:59.000 186 33857.32 251.03 17103.57 88888.00 2019-07-05 13:08:00.000 186 33857.28 251.08 17103.60 37933.04 2019-07-05 13:08:01.000 186 33857.29 251.07 17103.60 88888.00 2019-07-05 13:08:02.000 186 33857.26 251.03 17103.60 88888.00 2019-07-05 13:08:03.000 186 33857.23 251.04 17103.60 88888.00 2019-07-05 13:08:04.000 186 33857.20 251.04 17103.58 88888.00 2019-07-05 13:08:05.000 186 33857.17 251.02 17103.59 37932.88 2019-07-05 13:08:06.000 186 33857.15 251.02 17103.64 88888.00 2019-07-05 13:08:07.000 186 33857.13 251.05 17103.65 88888.00 2019-07-05 13:08:08.000 186 33857.16 251.08 17103.64 88888.00 2019-07-05 13:08:09.000 186 33857.18 251.09 17103.65 88888.00 2019-07-05 13:08:10.000 186 33857.17 251.08 17103.66 37932.92 2019-07-05 13:08:11.000 186 33857.16 251.07 17103.62 88888.00 2019-07-05 13:08:12.000 186 33857.15 251.04 17103.64 88888.00 2019-07-05 13:08:13.000 186 33857.14 251.05 17103.58 88888.00 2019-07-05 13:08:14.000 186 33857.14 251.06 17103.58 88888.00 2019-07-05 13:08:15.000 186 33857.12 251.04 17103.56 37932.86 2019-07-05 13:08:16.000 186 33857.11 251.03 17103.58 88888.00 2019-07-05 13:08:17.000 186 33857.15 251.06 17103.61 88888.00 2019-07-05 13:08:18.000 186 33857.20 251.08 17103.61 88888.00 2019-07-05 13:08:19.000 186 33857.14 251.09 17103.65 88888.00 2019-07-05 13:08:20.000 186 33857.15 251.04 17103.65 37932.83 2019-07-05 13:08:21.000 186 33857.19 251.03 17103.62 88888.00 2019-07-05 13:08:22.000 186 33857.21 251.08 17103.60 88888.00 2019-07-05 13:08:23.000 186 33857.22 251.09 17103.63 88888.00 2019-07-05 13:08:24.000 186 33857.24 251.11 17103.63 88888.00 2019-07-05 13:08:25.000 186 33857.28 251.11 17103.65 37932.96 2019-07-05 13:08:26.000 186 33857.28 251.08 17103.61 88888.00 2019-07-05 13:08:27.000 186 33857.29 251.07 17103.59 88888.00 2019-07-05 13:08:28.000 186 33857.28 251.10 17103.55 88888.00 2019-07-05 13:08:29.000 186 33857.29 251.09 17103.54 88888.00 2019-07-05 13:08:30.000 186 33857.30 251.08 17103.53 37932.92 2019-07-05 13:08:31.000 186 33857.35 251.13 17103.53 88888.00 2019-07-05 13:08:32.000 186 33857.35 251.15 17103.55 88888.00 2019-07-05 13:08:33.000 186 33857.35 251.13 17103.51 88888.00 2019-07-05 13:08:34.000 186 33857.36 251.12 17103.55 88888.00 2019-07-05 13:08:35.000 186 33857.40 251.13 17103.56 37933.06 2019-07-05 13:08:36.000 186 33857.37 251.14 17103.60 88888.00 2019-07-05 13:08:37.000 186 33857.37 251.16 17103.57 88888.00 2019-07-05 13:08:38.000 186 33857.38 251.16 17103.61 88888.00 2019-07-05 13:08:39.000 186 33857.40 251.12 17103.64 88888.00 2019-07-05 13:08:40.000 186 33857.35 251.08 17103.61 37933.00 2019-07-05 13:08:41.000 186 33857.32 251.10 17103.61 88888.00 2019-07-05 13:08:42.000 186 33857.27 251.11 17103.58 88888.00 2019-07-05 13:08:43.000 186 33857.26 251.09 17103.61 88888.00 2019-07-05 13:08:44.000 186 33857.24 251.10 17103.64 88888.00 2019-07-05 13:08:45.000 186 33857.22 251.09 17103.62 37932.99 2019-07-05 13:08:46.000 186 33857.19 251.10 17103.62 88888.00 2019-07-05 13:08:47.000 186 33857.19 251.13 17103.62 88888.00 2019-07-05 13:08:48.000 186 33857.14 251.10 17103.61 88888.00 2019-07-05 13:08:49.000 186 33857.15 251.10 17103.61 88888.00 2019-07-05 13:08:50.000 186 33857.11 251.15 17103.63 37932.96 2019-07-05 13:08:51.000 186 33857.10 251.12 17103.65 88888.00 2019-07-05 13:08:52.000 186 33857.12 251.08 17103.61 88888.00 2019-07-05 13:08:53.000 186 33857.10 251.09 17103.60 88888.00 2019-07-05 13:08:54.000 186 33857.07 251.08 17103.63 88888.00 2019-07-05 13:08:55.000 186 33857.04 251.07 17103.62 37932.79 2019-07-05 13:08:56.000 186 33857.05 251.06 17103.60 88888.00 2019-07-05 13:08:57.000 186 33857.09 251.07 17103.61 88888.00 2019-07-05 13:08:58.000 186 33857.10 251.10 17103.61 88888.00 2019-07-05 13:08:59.000 186 33857.14 251.11 17103.60 88888.00 2019-07-05 13:09:00.000 186 33857.18 251.17 17103.56 37932.84 2019-07-05 13:09:01.000 186 33857.12 251.16 17103.57 88888.00 2019-07-05 13:09:02.000 186 33857.08 251.16 17103.55 88888.00 2019-07-05 13:09:03.000 186 33857.11 251.19 17103.57 88888.00 2019-07-05 13:09:04.000 186 33857.10 251.20 17103.55 88888.00 2019-07-05 13:09:05.000 186 33857.13 251.23 17103.57 37932.87 2019-07-05 13:09:06.000 186 33857.17 251.24 17103.53 88888.00 2019-07-05 13:09:07.000 186 33857.20 251.25 17103.53 88888.00 2019-07-05 13:09:08.000 186 33857.18 251.22 17103.55 88888.00 2019-07-05 13:09:09.000 186 33857.17 251.23 17103.54 88888.00 2019-07-05 13:09:10.000 186 33857.20 251.19 17103.50 37932.83 2019-07-05 13:09:11.000 186 33857.20 251.22 17103.50 88888.00 2019-07-05 13:09:12.000 186 33857.17 251.23 17103.49 88888.00 2019-07-05 13:09:13.000 186 33857.19 251.18 17103.44 88888.00 2019-07-05 13:09:14.000 186 33857.22 251.16 17103.50 88888.00 2019-07-05 13:09:15.000 186 33857.23 251.12 17103.54 37932.94 2019-07-05 13:09:16.000 186 33857.26 251.16 17103.57 88888.00 2019-07-05 13:09:17.000 186 33857.29 251.20 17103.57 88888.00 2019-07-05 13:09:18.000 186 33857.34 251.18 17103.57 88888.00 2019-07-05 13:09:19.000 186 33857.37 251.18 17103.55 88888.00 2019-07-05 13:09:20.000 186 33857.37 251.19 17103.54 37932.96 2019-07-05 13:09:21.000 186 33857.42 251.19 17103.58 88888.00 2019-07-05 13:09:22.000 186 33857.41 251.19 17103.57 88888.00 2019-07-05 13:09:23.000 186 33857.34 251.21 17103.55 88888.00 2019-07-05 13:09:24.000 186 33857.34 251.28 17103.54 88888.00 2019-07-05 13:09:25.000 186 33857.35 251.36 17103.55 37932.95 2019-07-05 13:09:26.000 186 33857.37 251.36 17103.58 88888.00 2019-07-05 13:09:27.000 186 33857.33 251.35 17103.61 88888.00 2019-07-05 13:09:28.000 186 33857.31 251.35 17103.60 88888.00 2019-07-05 13:09:29.000 186 33857.28 251.34 17103.60 88888.00 2019-07-05 13:09:30.000 186 33857.33 251.33 17103.61 37933.01 2019-07-05 13:09:31.000 186 33857.33 251.36 17103.60 88888.00 2019-07-05 13:09:32.000 186 33857.32 251.39 17103.69 88888.00 2019-07-05 13:09:33.000 186 33857.31 251.37 17103.65 88888.00 2019-07-05 13:09:34.000 186 33857.30 251.22 17103.61 88888.00 2019-07-05 13:09:35.000 186 33857.31 251.16 17103.59 37933.03 2019-07-05 13:09:36.000 186 33857.34 251.16 17103.58 88888.00 2019-07-05 13:09:37.000 186 33857.33 251.18 17103.56 88888.00 2019-07-05 13:09:38.000 186 33857.31 251.18 17103.53 88888.00 2019-07-05 13:09:39.000 186 33857.35 251.15 17103.55 88888.00 2019-07-05 13:09:40.000 186 33857.35 251.14 17103.60 37933.07 2019-07-05 13:09:41.000 186 33857.37 251.18 17103.61 88888.00 2019-07-05 13:09:42.000 186 33857.35 251.17 17103.56 88888.00 2019-07-05 13:09:43.000 186 33857.32 251.17 17103.58 88888.00 2019-07-05 13:09:44.000 186 33857.34 251.18 17103.59 88888.00 2019-07-05 13:09:45.000 186 33857.30 251.16 17103.56 37933.03 2019-07-05 13:09:46.000 186 33857.29 251.18 17103.57 88888.00 2019-07-05 13:09:47.000 186 33857.30 251.18 17103.59 88888.00 2019-07-05 13:09:48.000 186 33857.28 251.15 17103.60 88888.00 2019-07-05 13:09:49.000 186 33857.33 251.16 17103.56 88888.00 2019-07-05 13:09:50.000 186 33857.35 251.07 17103.59 37933.03 2019-07-05 13:09:51.000 186 33857.36 251.06 17103.61 88888.00 2019-07-05 13:09:52.000 186 33857.38 251.05 17103.59 88888.00 2019-07-05 13:09:53.000 186 33857.37 251.09 17103.57 88888.00 2019-07-05 13:09:54.000 186 33857.40 251.12 17103.54 88888.00 2019-07-05 13:09:55.000 186 33857.38 251.14 17103.57 37933.13 2019-07-05 13:09:56.000 186 33857.35 251.19 17103.57 88888.00 2019-07-05 13:09:57.000 186 33857.38 251.19 17103.57 88888.00 2019-07-05 13:09:58.000 186 33857.39 251.20 17103.57 88888.00 2019-07-05 13:09:59.000 186 33857.40 251.22 17103.54 88888.00 2019-07-05 13:10:00.000 186 33857.39 251.25 17103.53 37933.12 2019-07-05 13:10:01.000 186 33857.39 251.22 17103.56 88888.00 2019-07-05 13:10:02.000 186 33857.38 251.20 17103.56 88888.00 2019-07-05 13:10:03.000 186 33857.38 251.24 17103.56 88888.00 2019-07-05 13:10:04.000 186 33857.36 251.25 17103.57 88888.00 2019-07-05 13:10:05.000 186 33857.39 251.27 17103.57 37933.12 2019-07-05 13:10:06.000 186 33857.39 251.28 17103.57 88888.00 2019-07-05 13:10:07.000 186 33857.41 251.27 17103.56 88888.00 2019-07-05 13:10:08.000 186 33857.42 251.32 17103.56 88888.00 2019-07-05 13:10:09.000 186 33857.36 251.30 17103.54 88888.00 2019-07-05 13:10:10.000 186 33857.34 251.28 17103.57 37933.06 2019-07-05 13:10:11.000 186 33857.34 251.26 17103.61 88888.00 2019-07-05 13:10:12.000 186 33857.33 251.33 17103.58 88888.00 2019-07-05 13:10:13.000 186 33857.30 251.35 17103.56 88888.00 2019-07-05 13:10:14.000 186 33857.21 251.35 17103.53 88888.00 2019-07-05 13:10:15.000 186 33857.20 251.37 17103.53 37932.99 2019-07-05 13:10:16.000 186 33857.23 251.39 17103.53 88888.00 2019-07-05 13:10:17.000 186 33857.24 251.40 17103.50 88888.00 2019-07-05 13:10:18.000 186 33857.24 251.39 17103.54 88888.00 2019-07-05 13:10:19.000 186 33857.18 251.36 17103.58 88888.00 2019-07-05 13:10:20.000 186 33857.17 251.32 17103.58 37932.89 2019-07-05 13:10:21.000 186 33857.18 251.34 17103.59 88888.00 2019-07-05 13:10:22.000 186 33857.14 251.37 17103.57 88888.00 2019-07-05 13:10:23.000 186 33857.14 251.40 17103.57 88888.00 2019-07-05 13:10:24.000 186 33857.12 251.39 17103.56 88888.00 2019-07-05 13:10:25.000 186 33857.12 251.35 17103.54 37932.79 2019-07-05 13:10:26.000 186 33857.10 251.37 17103.54 88888.00 2019-07-05 13:10:27.000 186 33857.07 251.38 17103.55 88888.00 2019-07-05 13:10:28.000 186 33857.02 251.30 17103.58 88888.00 2019-07-05 13:10:29.000 186 33856.99 251.31 17103.59 88888.00 2019-07-05 13:10:30.000 186 33856.98 251.34 17103.55 37932.80 2019-07-05 13:10:31.000 186 33856.99 251.35 17103.55 88888.00 2019-07-05 13:10:32.000 186 33856.99 251.31 17103.57 88888.00 2019-07-05 13:10:33.000 186 33856.97 251.31 17103.59 88888.00 2019-07-05 13:10:34.000 186 33856.97 251.38 17103.58 88888.00 2019-07-05 13:10:35.000 186 33856.95 251.40 17103.58 37932.68 2019-07-05 13:10:36.000 186 33856.90 251.45 17103.58 88888.00 2019-07-05 13:10:37.000 186 33856.90 251.45 17103.60 88888.00 2019-07-05 13:10:38.000 186 33856.90 251.42 17103.61 88888.00 2019-07-05 13:10:39.000 186 33856.88 251.44 17103.59 88888.00 2019-07-05 13:10:40.000 186 33856.88 251.39 17103.55 37932.70 2019-07-05 13:10:41.000 186 33856.87 251.39 17103.54 88888.00 2019-07-05 13:10:42.000 186 33856.88 251.45 17103.56 88888.00 2019-07-05 13:10:43.000 186 33856.88 251.46 17103.56 88888.00 2019-07-05 13:10:44.000 186 33856.91 251.47 17103.55 88888.00 2019-07-05 13:10:45.000 186 33856.90 251.50 17103.56 37932.64 2019-07-05 13:10:46.000 186 33856.93 251.51 17103.50 88888.00 2019-07-05 13:10:47.000 186 33856.93 251.49 17103.53 88888.00 2019-07-05 13:10:48.000 186 33856.91 251.50 17103.56 88888.00 2019-07-05 13:10:49.000 186 33856.94 251.51 17103.56 88888.00 2019-07-05 13:10:50.000 186 33856.97 251.50 17103.56 37932.66 2019-07-05 13:10:51.000 186 33856.96 251.53 17103.57 88888.00 2019-07-05 13:10:52.000 186 33856.98 251.48 17103.53 88888.00 2019-07-05 13:10:53.000 186 33856.98 251.46 17103.53 88888.00 2019-07-05 13:10:54.000 186 33856.97 251.46 17103.54 88888.00 2019-07-05 13:10:55.000 186 33856.94 251.39 17103.55 37932.71 2019-07-05 13:10:56.000 186 33856.93 251.38 17103.56 88888.00 2019-07-05 13:10:57.000 186 33856.95 251.42 17103.57 88888.00 2019-07-05 13:10:58.000 186 33856.94 251.40 17103.58 88888.00 2019-07-05 13:10:59.000 186 33856.92 251.36 17103.59 88888.00 2019-07-05 13:11:00.000 186 33856.92 251.32 17103.59 37932.66 2019-07-05 13:11:01.000 186 33856.94 251.36 17103.57 88888.00 2019-07-05 13:11:02.000 186 33856.95 251.36 17103.56 88888.00 2019-07-05 13:11:03.000 186 33856.95 251.36 17103.56 88888.00 2019-07-05 13:11:04.000 186 33856.93 251.39 17103.51 88888.00 2019-07-05 13:11:05.000 186 33856.94 251.36 17103.53 37932.70 2019-07-05 13:11:06.000 186 33857.00 251.37 17103.53 88888.00 2019-07-05 13:11:07.000 186 33856.98 251.37 17103.52 88888.00 2019-07-05 13:11:08.000 186 33856.98 251.36 17103.57 88888.00 2019-07-05 13:11:09.000 186 33857.02 251.36 17103.54 88888.00 2019-07-05 13:11:10.000 186 33857.03 251.38 17103.54 37932.68 2019-07-05 13:11:11.000 186 33857.06 251.38 17103.54 88888.00 2019-07-05 13:11:12.000 186 33857.09 251.44 17103.55 88888.00 2019-07-05 13:11:13.000 186 33857.09 251.47 17103.53 88888.00 2019-07-05 13:11:14.000 186 33857.11 251.47 17103.50 88888.00 2019-07-05 13:11:15.000 186 33857.13 251.48 17103.50 37932.72 2019-07-05 13:11:16.000 186 33857.13 251.46 17103.52 88888.00 2019-07-05 13:11:17.000 186 33857.12 251.43 17103.51 88888.00 2019-07-05 13:11:18.000 186 33857.13 251.43 17103.51 88888.00 2019-07-05 13:11:19.000 186 33857.13 251.41 17103.53 88888.00 2019-07-05 13:11:20.000 186 33857.14 251.40 17103.51 37932.82 2019-07-05 13:11:21.000 186 33857.17 251.41 17103.57 88888.00 2019-07-05 13:11:22.000 186 33857.18 251.48 17103.58 88888.00 2019-07-05 13:11:23.000 186 33857.18 251.45 17103.55 88888.00 2019-07-05 13:11:24.000 186 33857.17 251.43 17103.56 88888.00 2019-07-05 13:11:25.000 186 33857.15 251.43 17103.51 37932.80 2019-07-05 13:11:26.000 186 33857.13 251.48 17103.52 88888.00 2019-07-05 13:11:27.000 186 33857.15 251.46 17103.50 88888.00 2019-07-05 13:11:28.000 186 33857.12 251.49 17103.53 88888.00 2019-07-05 13:11:29.000 186 33857.10 251.50 17103.57 88888.00 2019-07-05 13:11:30.000 186 33857.09 251.47 17103.63 37932.85 2019-07-05 13:11:31.000 186 33857.08 251.45 17103.60 88888.00 2019-07-05 13:11:32.000 186 33857.06 251.47 17103.58 88888.00 2019-07-05 13:11:33.000 186 33857.08 251.48 17103.54 88888.00 2019-07-05 13:11:34.000 186 33857.09 251.47 17103.49 88888.00 2019-07-05 13:11:35.000 186 33857.08 251.45 17103.53 37932.86 2019-07-05 13:11:36.000 186 33857.06 251.46 17103.52 88888.00 2019-07-05 13:11:37.000 186 33857.03 251.45 17103.57 88888.00 2019-07-05 13:11:38.000 186 33857.03 251.51 17103.59 88888.00 2019-07-05 13:11:39.000 186 33857.03 251.50 17103.58 88888.00 2019-07-05 13:11:40.000 186 33857.06 251.49 17103.56 37932.77 2019-07-05 13:11:41.000 186 33857.10 251.48 17103.56 88888.00 2019-07-05 13:11:42.000 186 33857.09 251.50 17103.55 88888.00 2019-07-05 13:11:43.000 186 33857.08 251.51 17103.56 88888.00 2019-07-05 13:11:44.000 186 33857.08 251.46 17103.55 88888.00 2019-07-05 13:11:45.000 186 33857.06 251.48 17103.57 37932.73 2019-07-05 13:11:46.000 186 33857.04 251.52 17103.61 88888.00 2019-07-05 13:11:47.000 186 33857.03 251.52 17103.56 88888.00 2019-07-05 13:11:48.000 186 33857.04 251.51 17103.56 88888.00 2019-07-05 13:11:49.000 186 33857.07 251.49 17103.60 88888.00 2019-07-05 13:11:50.000 186 33857.07 251.51 17103.61 37932.80 2019-07-05 13:11:51.000 186 33857.06 251.53 17103.64 88888.00 2019-07-05 13:11:52.000 186 33857.10 251.56 17103.64 88888.00 2019-07-05 13:11:53.000 186 33857.07 251.54 17103.62 88888.00 2019-07-05 13:11:54.000 186 33857.05 251.55 17103.61 88888.00 2019-07-05 13:11:55.000 186 33857.02 251.54 17103.60 37932.77 2019-07-05 13:11:56.000 186 33856.98 251.55 17103.60 88888.00 2019-07-05 13:11:57.000 186 33856.97 251.56 17103.62 88888.00 2019-07-05 13:11:58.000 186 33857.01 251.59 17103.64 88888.00 2019-07-05 13:11:59.000 186 33857.02 251.57 17103.60 88888.00 2019-07-05 13:12:00.000 186 33857.01 251.57 17103.56 37932.73 2019-07-05 13:12:01.000 186 33857.00 251.59 17103.60 88888.00 2019-07-05 13:12:02.000 186 33856.98 251.59 17103.57 88888.00 2019-07-05 13:12:03.000 186 33856.99 251.59 17103.59 88888.00 2019-07-05 13:12:04.000 186 33857.00 251.61 17103.61 88888.00 2019-07-05 13:12:05.000 186 33857.00 251.62 17103.61 37932.70 2019-07-05 13:12:06.000 186 33857.00 251.59 17103.64 88888.00 2019-07-05 13:12:07.000 186 33856.97 251.58 17103.60 88888.00 2019-07-05 13:12:08.000 186 33856.96 251.52 17103.59 88888.00 2019-07-05 13:12:09.000 186 33856.96 251.56 17103.55 88888.00 2019-07-05 13:12:10.000 186 33856.97 251.57 17103.58 37932.67 2019-07-05 13:12:11.000 186 33856.93 251.55 17103.63 88888.00 2019-07-05 13:12:12.000 186 33856.93 251.57 17103.66 88888.00 2019-07-05 13:12:13.000 186 33856.97 251.58 17103.61 88888.00 2019-07-05 13:12:14.000 186 33856.99 251.58 17103.56 88888.00 2019-07-05 13:12:15.000 186 33856.95 251.60 17103.61 37932.79 2019-07-05 13:12:16.000 186 33856.97 251.57 17103.62 88888.00 2019-07-05 13:12:17.000 186 33856.97 251.54 17103.61 88888.00 2019-07-05 13:12:18.000 186 33856.92 251.58 17103.60 88888.00 2019-07-05 13:12:19.000 186 33856.90 251.62 17103.64 88888.00 2019-07-05 13:12:20.000 186 33856.87 251.66 17103.61 37932.67 2019-07-05 13:12:21.000 186 33856.87 251.65 17103.62 88888.00 2019-07-05 13:12:22.000 186 33856.89 251.66 17103.66 88888.00 2019-07-05 13:12:23.000 186 33856.88 251.67 17103.71 88888.00 2019-07-05 13:12:24.000 186 33856.88 251.65 17103.66 88888.00 2019-07-05 13:12:25.000 186 33856.90 251.67 17103.65 37932.71 2019-07-05 13:12:26.000 186 33856.94 251.65 17103.69 88888.00 2019-07-05 13:12:27.000 186 33856.90 251.71 17103.70 88888.00 2019-07-05 13:12:28.000 186 33856.90 251.75 17103.74 88888.00 2019-07-05 13:12:29.000 186 33856.91 251.77 17103.70 88888.00 2019-07-05 13:12:30.000 186 33856.89 251.73 17103.67 37932.66 2019-07-05 13:12:31.000 186 33856.90 251.72 17103.59 88888.00 2019-07-05 13:12:32.000 186 33856.88 251.75 17103.63 88888.00 2019-07-05 13:12:33.000 186 33856.93 251.75 17103.63 88888.00 2019-07-05 13:12:34.000 186 33856.90 251.77 17103.60 88888.00 2019-07-05 13:12:35.000 186 33856.83 251.75 17103.58 37932.65 2019-07-05 13:12:36.000 186 33856.85 251.74 17103.64 88888.00 2019-07-05 13:12:37.000 186 33856.88 251.76 17103.65 88888.00 2019-07-05 13:12:38.000 186 33856.87 251.80 17103.65 88888.00 2019-07-05 13:12:39.000 186 33856.85 251.82 17103.68 88888.00 2019-07-05 13:12:40.000 186 33856.83 251.84 17103.70 37932.68 2019-07-05 13:12:41.000 186 33856.83 251.83 17103.70 88888.00 2019-07-05 13:12:42.000 186 33856.87 251.82 17103.68 88888.00 2019-07-05 13:12:43.000 186 33856.85 251.82 17103.67 88888.00 2019-07-05 13:12:44.000 186 33856.82 251.81 17103.65 88888.00 2019-07-05 13:12:45.000 186 33856.82 251.82 17103.64 37932.58 2019-07-05 13:12:46.000 186 33856.76 251.78 17103.60 88888.00 2019-07-05 13:12:47.000 186 33856.73 251.77 17103.59 88888.00 2019-07-05 13:12:48.000 186 33856.74 251.74 17103.58 88888.00 2019-07-05 13:12:49.000 186 33856.73 251.76 17103.61 88888.00 2019-07-05 13:12:50.000 186 33856.70 251.77 17103.63 37932.61 2019-07-05 13:12:51.000 186 33856.70 251.81 17103.61 88888.00 2019-07-05 13:12:52.000 186 33856.70 251.81 17103.58 88888.00 2019-07-05 13:12:53.000 186 33856.72 251.77 17103.55 88888.00 2019-07-05 13:12:54.000 186 33856.74 251.74 17103.59 88888.00 2019-07-05 13:12:55.000 186 33856.77 251.74 17103.64 37932.53 2019-07-05 13:12:56.000 186 33856.75 251.73 17103.67 88888.00 2019-07-05 13:12:57.000 186 33856.80 251.73 17103.66 88888.00 2019-07-05 13:12:58.000 186 33856.84 251.72 17103.65 88888.00 2019-07-05 13:12:59.000 186 33856.83 251.73 17103.68 88888.00 2019-07-05 13:13:00.000 186 33856.86 251.80 17103.68 37932.55 2019-07-05 13:13:01.000 186 33856.85 251.84 17103.71 88888.00 2019-07-05 13:13:02.000 186 33856.85 251.85 17103.71 88888.00 2019-07-05 13:13:03.000 186 33856.88 251.84 17103.70 88888.00 2019-07-05 13:13:04.000 186 33856.86 251.81 17103.68 88888.00 2019-07-05 13:13:05.000 186 33856.88 251.80 17103.65 37932.61 2019-07-05 13:13:06.000 186 33856.91 251.79 17103.62 88888.00 2019-07-05 13:13:07.000 186 33856.93 251.78 17103.63 88888.00 2019-07-05 13:13:08.000 186 33856.91 251.82 17103.60 88888.00 2019-07-05 13:13:09.000 186 33856.95 251.87 17103.59 88888.00 2019-07-05 13:13:10.000 186 33856.94 251.89 17103.58 37932.63 2019-07-05 13:13:11.000 186 33856.93 251.90 17103.59 88888.00 2019-07-05 13:13:12.000 186 33856.89 251.88 17103.61 88888.00 2019-07-05 13:13:13.000 186 33856.88 251.86 17103.59 88888.00 2019-07-05 13:13:14.000 186 33856.89 251.81 17103.66 88888.00 2019-07-05 13:13:15.000 186 33856.87 251.83 17103.63 37932.70 2019-07-05 13:13:16.000 186 33856.81 251.82 17103.58 88888.00 2019-07-05 13:13:17.000 186 33856.80 251.83 17103.61 88888.00 2019-07-05 13:13:18.000 186 33856.79 251.86 17103.59 88888.00 2019-07-05 13:13:19.000 186 33856.78 251.91 17103.55 88888.00 2019-07-05 13:13:20.000 186 33856.76 251.85 17103.56 37932.68 2019-07-05 13:13:21.000 186 33856.74 251.83 17103.57 88888.00 2019-07-05 13:13:22.000 186 33856.74 251.84 17103.58 88888.00 2019-07-05 13:13:23.000 186 33856.74 251.83 17103.57 88888.00 2019-07-05 13:13:24.000 186 33856.74 251.86 17103.56 88888.00 2019-07-05 13:13:25.000 186 33856.71 251.87 17103.60 37932.62 2019-07-05 13:13:26.000 186 33856.74 251.83 17103.60 88888.00 2019-07-05 13:13:27.000 186 33856.70 251.84 17103.60 88888.00 2019-07-05 13:13:28.000 186 33856.68 251.84 17103.62 88888.00 2019-07-05 13:13:29.000 186 33856.68 251.84 17103.60 88888.00 2019-07-05 13:13:30.000 186 33856.70 251.86 17103.60 37932.49 2019-07-05 13:13:31.000 186 33856.66 251.87 17103.60 88888.00 2019-07-05 13:13:32.000 186 33856.64 251.84 17103.62 88888.00 2019-07-05 13:13:33.000 186 33856.63 251.84 17103.65 88888.00 2019-07-05 13:13:34.000 186 33856.65 251.90 17103.70 88888.00 2019-07-05 13:13:35.000 186 33856.67 251.91 17103.69 37932.51 2019-07-05 13:13:36.000 186 33856.67 251.91 17103.68 88888.00 2019-07-05 13:13:37.000 186 33856.65 251.91 17103.67 88888.00 2019-07-05 13:13:38.000 186 33856.70 251.93 17103.66 88888.00 2019-07-05 13:13:39.000 186 33856.72 251.96 17103.72 88888.00 2019-07-05 13:13:40.000 186 33856.72 251.97 17103.73 37932.51 2019-07-05 13:13:41.000 186 33856.72 251.92 17103.69 88888.00 2019-07-05 13:13:42.000 186 33856.70 251.94 17103.68 88888.00 2019-07-05 13:13:43.000 186 33856.74 251.93 17103.70 88888.00 2019-07-05 13:13:44.000 186 33856.72 251.92 17103.64 88888.00 2019-07-05 13:13:45.000 186 33856.67 251.93 17103.66 37932.53 2019-07-05 13:13:46.000 186 33856.70 251.96 17103.70 88888.00 2019-07-05 13:13:47.000 186 33856.72 251.92 17103.70 88888.00 2019-07-05 13:13:48.000 186 33856.69 251.93 17103.66 88888.00 2019-07-05 13:13:49.000 186 33856.69 251.88 17103.64 88888.00 2019-07-05 13:13:50.000 186 33856.68 251.88 17103.59 37932.52 2019-07-05 13:13:51.000 186 33856.71 251.89 17103.60 88888.00 2019-07-05 13:13:52.000 186 33856.74 251.88 17103.67 88888.00 2019-07-05 13:13:53.000 186 33856.69 251.92 17103.68 88888.00 2019-07-05 13:13:54.000 186 33856.66 251.91 17103.68 88888.00 2019-07-05 13:13:55.000 186 33856.63 251.90 17103.66 37932.43 2019-07-05 13:13:56.000 186 33856.62 251.92 17103.63 88888.00 2019-07-05 13:13:57.000 186 33856.53 251.91 17103.65 88888.00 2019-07-05 13:13:58.000 186 33856.56 251.88 17103.67 88888.00 2019-07-05 13:13:59.000 186 33856.57 251.87 17103.65 88888.00 2019-07-05 13:14:00.000 186 33856.55 251.89 17103.64 37932.39 2019-07-05 13:14:01.000 186 33856.56 251.88 17103.64 88888.00 2019-07-05 13:14:02.000 186 33856.55 251.90 17103.65 88888.00 2019-07-05 13:14:03.000 186 33856.56 251.91 17103.60 88888.00 2019-07-05 13:14:04.000 186 33856.57 251.93 17103.62 88888.00 2019-07-05 13:14:05.000 186 33856.55 251.92 17103.61 37932.36 2019-07-05 13:14:06.000 186 33856.53 251.90 17103.67 88888.00 2019-07-05 13:14:07.000 186 33856.57 251.91 17103.63 88888.00 2019-07-05 13:14:08.000 186 33856.60 251.88 17103.61 88888.00 2019-07-05 13:14:09.000 186 33856.62 251.92 17103.60 88888.00 2019-07-05 13:14:10.000 186 33856.59 251.92 17103.64 37932.43 2019-07-05 13:14:11.000 186 33856.56 251.93 17103.65 88888.00 2019-07-05 13:14:12.000 186 33856.61 251.92 17103.62 88888.00 2019-07-05 13:14:13.000 186 33856.62 251.91 17103.63 88888.00 2019-07-05 13:14:14.000 186 33856.70 251.88 17103.62 88888.00 2019-07-05 13:14:15.000 186 33856.70 251.91 17103.63 37932.38 2019-07-05 13:14:16.000 186 33856.71 251.96 17103.66 88888.00 2019-07-05 13:14:17.000 186 33856.66 251.96 17103.61 88888.00 2019-07-05 13:14:18.000 186 33856.70 251.98 17103.57 88888.00 2019-07-05 13:14:19.000 186 33856.70 251.95 17103.60 88888.00 2019-07-05 13:14:20.000 186 33856.77 251.93 17103.61 37932.46 2019-07-05 13:14:21.000 186 33856.81 251.97 17103.60 88888.00 2019-07-05 13:14:22.000 186 33856.80 252.02 17103.58 88888.00 2019-07-05 13:14:23.000 186 33856.81 252.02 17103.56 88888.00 2019-07-05 13:14:24.000 186 33856.83 251.98 17103.56 88888.00 2019-07-05 13:14:25.000 186 33856.86 251.96 17103.56 37932.59 2019-07-05 13:14:26.000 186 33856.92 251.98 17103.57 88888.00 2019-07-05 13:14:27.000 186 33856.90 251.92 17103.55 88888.00 2019-07-05 13:14:28.000 186 33856.89 251.96 17103.57 88888.00 2019-07-05 13:14:29.000 186 33856.90 252.00 17103.63 88888.00 2019-07-05 13:14:30.000 186 33856.88 251.98 17103.67 37932.63 2019-07-05 13:14:31.000 186 33856.86 251.96 17103.65 88888.00 2019-07-05 13:14:32.000 186 33856.84 251.97 17103.63 88888.00 2019-07-05 13:14:33.000 186 33856.88 251.95 17103.66 88888.00 2019-07-05 13:14:34.000 186 33856.83 251.95 17103.66 88888.00 2019-07-05 13:14:35.000 186 33856.77 251.92 17103.65 37932.58 2019-07-05 13:14:36.000 186 33856.70 251.90 17103.66 88888.00 2019-07-05 13:14:37.000 186 33856.70 251.91 17103.66 88888.00 2019-07-05 13:14:38.000 186 33856.67 251.89 17103.65 88888.00 2019-07-05 13:14:39.000 186 33856.65 251.92 17103.64 88888.00 2019-07-05 13:14:40.000 186 33856.61 251.92 17103.66 37932.50 2019-07-05 13:14:41.000 186 33856.59 251.89 17103.69 88888.00 2019-07-05 13:14:42.000 186 33856.61 251.91 17103.69 88888.00 2019-07-05 13:14:43.000 186 33856.61 251.92 17103.68 88888.00 2019-07-05 13:14:44.000 186 33856.55 251.94 17103.68 88888.00 2019-07-05 13:14:45.000 186 33856.55 251.96 17103.67 37932.45 2019-07-05 13:14:46.000 186 33856.55 251.97 17103.69 88888.00 2019-07-05 13:14:47.000 186 33856.55 251.96 17103.65 88888.00 2019-07-05 13:14:48.000 186 33856.58 251.97 17103.65 88888.00 2019-07-05 13:14:49.000 186 33856.60 251.95 17103.66 88888.00 2019-07-05 13:14:50.000 186 33856.58 251.92 17103.64 37932.45 2019-07-05 13:14:51.000 186 33856.58 251.91 17103.66 88888.00 2019-07-05 13:14:52.000 186 33856.61 251.92 17103.62 88888.00 2019-07-05 13:14:53.000 186 33856.65 251.92 17103.65 88888.00 2019-07-05 13:14:54.000 186 33856.73 251.96 17103.66 88888.00 2019-07-05 13:14:55.000 186 33856.73 251.98 17103.64 37932.47 2019-07-05 13:14:56.000 186 33856.78 251.97 17103.66 88888.00 2019-07-05 13:14:57.000 186 33856.75 252.01 17103.71 88888.00 2019-07-05 13:14:58.000 186 33856.77 252.03 17103.70 88888.00 2019-07-05 13:14:59.000 186 33856.77 252.04 17103.67 88888.00 2019-07-05 13:15:00.000 186 33856.78 252.02 17103.67 37932.59 2019-07-05 13:15:01.000 186 33856.75 252.03 17103.70 88888.00 2019-07-05 13:15:02.000 186 33856.75 252.05 17103.70 88888.00 2019-07-05 13:15:03.000 186 33856.77 252.05 17103.71 88888.00 2019-07-05 13:15:04.000 186 33856.78 252.07 17103.74 88888.00 2019-07-05 13:15:05.000 186 33856.72 252.05 17103.69 37932.66 2019-07-05 13:15:06.000 186 33856.67 252.04 17103.68 88888.00 2019-07-05 13:15:07.000 186 33856.67 252.06 17103.71 88888.00 2019-07-05 13:15:08.000 186 33856.66 252.05 17103.73 88888.00 2019-07-05 13:15:09.000 186 33856.63 252.05 17103.71 88888.00 2019-07-05 13:15:10.000 186 33856.61 252.04 17103.71 37932.52 2019-07-05 13:15:11.000 186 33856.53 252.01 17103.67 88888.00 2019-07-05 13:15:12.000 186 33856.42 252.02 17103.67 88888.00 2019-07-05 13:15:13.000 186 33856.37 252.02 17103.69 88888.00 2019-07-05 13:15:14.000 186 33856.33 252.06 17103.66 88888.00 2019-07-05 13:15:15.000 186 33856.33 252.08 17103.65 37932.39 2019-07-05 13:15:16.000 186 33856.31 252.02 17103.66 88888.00 2019-07-05 13:15:17.000 186 33856.31 252.03 17103.69 88888.00 2019-07-05 13:15:18.000 186 33856.32 252.04 17103.70 88888.00 2019-07-05 13:15:19.000 186 33856.28 252.08 17103.68 88888.00 2019-07-05 13:15:20.000 186 33856.28 252.07 17103.69 37932.18 2019-07-05 13:15:21.000 186 33856.26 252.07 17103.73 88888.00 2019-07-05 13:15:22.000 186 33856.23 252.09 17103.73 88888.00 2019-07-05 13:15:23.000 186 33856.25 252.11 17103.71 88888.00 2019-07-05 13:15:24.000 186 33856.26 252.15 17103.72 88888.00 2019-07-05 13:15:25.000 186 33856.23 252.17 17103.74 37932.15 2019-07-05 13:15:26.000 186 33856.19 252.20 17103.76 88888.00 2019-07-05 13:15:27.000 186 33856.20 252.21 17103.73 88888.00 2019-07-05 13:15:28.000 186 33856.22 252.20 17103.68 88888.00 2019-07-05 13:15:29.000 186 33856.25 252.23 17103.69 88888.00 2019-07-05 13:15:30.000 186 33856.21 252.23 17103.69 37932.23 2019-07-05 13:15:31.000 186 33856.31 252.24 17103.70 88888.00 2019-07-05 13:15:32.000 186 33856.38 252.27 17103.72 88888.00 2019-07-05 13:15:33.000 186 33856.37 252.28 17103.71 88888.00 2019-07-05 13:15:34.000 186 33856.34 252.30 17103.70 88888.00 2019-07-05 13:15:35.000 186 33856.34 252.29 17103.69 37932.25 2019-07-05 13:15:36.000 186 33856.35 252.32 17103.72 88888.00 2019-07-05 13:15:37.000 186 33856.39 252.37 17103.71 88888.00 2019-07-05 13:15:38.000 186 33856.35 252.35 17103.70 88888.00 2019-07-05 13:15:39.000 186 33856.30 252.35 17103.69 88888.00 2019-07-05 13:15:40.000 186 33856.30 252.40 17103.66 37932.32 2019-07-05 13:15:41.000 186 33856.28 252.41 17103.71 88888.00 2019-07-05 13:15:42.000 186 33856.28 252.44 17103.72 88888.00 2019-07-05 13:15:43.000 186 33856.25 252.43 17103.73 88888.00 2019-07-05 13:15:44.000 186 33856.19 252.42 17103.75 88888.00 2019-07-05 13:15:45.000 186 33856.20 252.42 17103.79 37932.29 2019-07-05 13:15:46.000 186 33856.17 252.38 17103.81 88888.00 2019-07-05 13:15:47.000 186 33856.12 252.40 17103.81 88888.00 2019-07-05 13:15:48.000 186 33856.06 252.40 17103.77 88888.00 2019-07-05 13:15:49.000 186 33856.03 252.42 17103.77 88888.00 2019-07-05 13:15:50.000 186 33856.05 252.40 17103.79 37932.09 2019-07-05 13:15:51.000 186 33855.99 252.43 17103.80 88888.00 2019-07-05 13:15:52.000 186 33856.01 252.40 17103.82 88888.00 2019-07-05 13:15:53.000 186 33856.04 252.40 17103.80 88888.00 2019-07-05 13:15:54.000 186 33856.00 252.41 17103.79 88888.00 2019-07-05 13:15:55.000 186 33856.05 252.40 17103.79 37932.03 2019-07-05 13:15:56.000 186 33856.06 252.39 17103.76 88888.00 2019-07-05 13:15:57.000 186 33856.04 252.38 17103.73 88888.00 2019-07-05 13:15:58.000 186 33856.03 252.38 17103.74 88888.00 2019-07-05 13:15:59.000 186 33856.06 252.45 17103.78 88888.00 2019-07-05 13:16:00.000 186 33856.00 252.43 17103.80 37931.98 2019-07-05 13:16:01.000 186 33856.02 252.42 17103.76 88888.00 2019-07-05 13:16:02.000 186 33856.08 252.45 17103.75 88888.00 2019-07-05 13:16:03.000 186 33856.11 252.49 17103.80 88888.00 2019-07-05 13:16:04.000 186 33856.10 252.46 17103.82 88888.00 2019-07-05 13:16:05.000 186 33856.11 252.45 17103.78 37931.97 2019-07-05 13:16:06.000 186 33856.11 252.44 17103.80 88888.00 2019-07-05 13:16:07.000 186 33856.13 252.47 17103.81 88888.00 2019-07-05 13:16:08.000 186 33856.13 252.49 17103.78 88888.00 2019-07-05 13:16:09.000 186 33856.13 252.52 17103.77 88888.00 2019-07-05 13:16:10.000 186 33856.10 252.55 17103.79 37932.03 2019-07-05 13:16:11.000 186 33856.09 252.55 17103.77 88888.00 2019-07-05 13:16:12.000 186 33856.10 252.49 17103.78 88888.00 2019-07-05 13:16:13.000 186 33856.14 252.47 17103.81 88888.00 2019-07-05 13:16:14.000 186 33856.11 252.48 17103.84 88888.00 2019-07-05 13:16:15.000 186 33856.00 252.50 17103.85 37932.10 2019-07-05 13:16:16.000 186 33855.97 252.48 17103.84 88888.00 2019-07-05 13:16:17.000 186 33855.96 252.47 17103.86 88888.00 2019-07-05 13:16:18.000 186 33855.97 252.46 17103.93 88888.00 2019-07-05 13:16:19.000 186 33855.92 252.47 17103.88 88888.00 2019-07-05 13:16:20.000 186 33855.86 252.48 17103.87 37931.98 2019-07-05 13:16:21.000 186 33855.85 252.46 17103.84 88888.00 2019-07-05 13:16:22.000 186 33855.80 252.45 17103.82 88888.00 2019-07-05 13:16:23.000 186 33855.75 252.40 17103.83 88888.00 2019-07-05 13:16:24.000 186 33855.70 252.41 17103.85 88888.00 2019-07-05 13:16:25.000 186 33855.71 252.42 17103.85 37931.87 2019-07-05 13:16:26.000 186 33855.70 252.37 17103.84 88888.00 2019-07-05 13:16:27.000 186 33855.65 252.35 17103.82 88888.00 2019-07-05 13:16:28.000 186 33855.65 252.36 17103.83 88888.00 2019-07-05 13:16:29.000 186 33855.65 252.36 17103.88 88888.00 2019-07-05 13:16:30.000 186 33855.63 252.39 17103.91 37931.73 2019-07-05 13:16:31.000 186 33855.58 252.40 17103.89 88888.00 2019-07-05 13:16:32.000 186 33855.61 252.44 17103.88 88888.00 2019-07-05 13:16:33.000 186 33855.61 252.45 17103.88 88888.00 2019-07-05 13:16:34.000 186 33855.59 252.44 17103.87 88888.00 2019-07-05 13:16:35.000 186 33855.60 252.46 17103.88 37931.68 2019-07-05 13:16:36.000 186 33855.63 252.47 17103.87 88888.00 2019-07-05 13:16:37.000 186 33855.64 252.48 17103.82 88888.00 2019-07-05 13:16:38.000 186 33855.65 252.47 17103.80 88888.00 2019-07-05 13:16:39.000 186 33855.70 252.49 17103.82 88888.00 2019-07-05 13:16:40.000 186 33855.71 252.48 17103.85 37931.71 2019-07-05 13:16:41.000 186 33855.69 252.49 17103.83 88888.00 2019-07-05 13:16:42.000 186 33855.67 252.48 17103.83 88888.00 2019-07-05 13:16:43.000 186 33855.68 252.45 17103.81 88888.00 2019-07-05 13:16:44.000 186 33855.72 252.42 17103.83 88888.00 2019-07-05 13:16:45.000 186 33855.73 252.47 17103.80 37931.80 2019-07-05 13:16:46.000 186 33855.70 252.50 17103.83 88888.00 2019-07-05 13:16:47.000 186 33855.72 252.48 17103.84 88888.00 2019-07-05 13:16:48.000 186 33855.74 252.47 17103.86 88888.00 2019-07-05 13:16:49.000 186 33855.75 252.47 17103.85 88888.00 2019-07-05 13:16:50.000 186 33855.77 252.46 17103.83 37931.79 2019-07-05 13:16:51.000 186 33855.75 252.48 17103.85 88888.00 2019-07-05 13:16:52.000 186 33855.81 252.48 17103.87 88888.00 2019-07-05 13:16:53.000 186 33855.84 252.47 17103.90 88888.00 2019-07-05 13:16:54.000 186 33855.83 252.48 17103.87 88888.00 2019-07-05 13:16:55.000 186 33855.87 252.52 17103.89 37931.88 2019-07-05 13:16:56.000 186 33855.87 252.54 17103.87 88888.00 2019-07-05 13:16:57.000 186 33855.85 252.53 17103.87 88888.00 2019-07-05 13:16:58.000 186 33855.85 252.55 17103.88 88888.00 2019-07-05 13:16:59.000 186 33855.83 252.56 17103.88 88888.00 2019-07-05 13:17:00.000 186 33855.82 252.60 17103.84 37931.83 2019-07-05 13:17:01.000 186 33855.83 252.59 17103.83 88888.00 2019-07-05 13:17:02.000 186 33855.84 252.57 17103.88 88888.00 2019-07-05 13:17:03.000 186 33855.87 252.59 17103.85 88888.00 2019-07-05 13:17:04.000 186 33855.86 252.59 17103.81 88888.00 2019-07-05 13:17:05.000 186 33855.89 252.60 17103.87 37931.96 2019-07-05 13:17:06.000 186 33855.87 252.58 17103.90 88888.00 2019-07-05 13:17:07.000 186 33855.86 252.59 17103.92 88888.00 2019-07-05 13:17:08.000 186 33855.88 252.61 17103.89 88888.00 2019-07-05 13:17:09.000 186 33855.85 252.58 17103.89 88888.00 2019-07-05 13:17:10.000 186 33855.85 252.60 17103.92 37931.99 2019-07-05 13:17:11.000 186 33855.87 252.60 17103.91 88888.00 2019-07-05 13:17:12.000 186 33855.86 252.59 17103.90 88888.00 2019-07-05 13:17:13.000 186 33855.90 252.61 17103.91 88888.00 2019-07-05 13:17:14.000 186 33855.94 252.59 17103.93 88888.00 2019-07-05 13:17:15.000 186 33855.97 252.58 17103.92 37932.03 2019-07-05 13:17:16.000 186 33856.00 252.56 17103.94 88888.00 2019-07-05 13:17:17.000 186 33856.01 252.56 17103.98 88888.00 2019-07-05 13:17:18.000 186 33856.04 252.59 17103.97 88888.00 2019-07-05 13:17:19.000 186 33856.13 252.58 17103.91 88888.00 2019-07-05 13:17:20.000 186 33856.10 252.62 17103.89 37931.98 2019-07-05 13:17:21.000 186 33856.10 252.63 17103.89 88888.00 2019-07-05 13:17:22.000 186 33856.16 252.53 17103.87 88888.00 2019-07-05 13:17:23.000 186 33856.21 252.52 17103.92 88888.00 2019-07-05 13:17:24.000 186 33856.20 252.54 17103.97 88888.00 2019-07-05 13:17:25.000 186 33856.20 252.50 17103.96 37932.17 2019-07-05 13:17:26.000 186 33856.18 252.51 17103.95 88888.00 2019-07-05 13:17:27.000 186 33856.20 252.51 17103.97 88888.00 2019-07-05 13:17:28.000 186 33856.18 252.52 17103.96 88888.00 2019-07-05 13:17:29.000 186 33856.25 252.48 17103.95 88888.00 2019-07-05 13:17:30.000 186 33856.28 252.45 17103.95 37932.27 2019-07-05 13:17:31.000 186 33856.29 252.44 17103.95 88888.00 2019-07-05 13:17:32.000 186 33856.22 252.44 17103.91 88888.00 2019-07-05 13:17:33.000 186 33856.23 252.43 17103.89 88888.00 2019-07-05 13:17:34.000 186 33856.26 252.38 17103.94 88888.00 2019-07-05 13:17:35.000 186 33856.30 252.36 17103.94 37932.26 2019-07-05 13:17:36.000 186 33856.27 252.36 17103.95 88888.00 2019-07-05 13:17:37.000 186 33856.33 252.34 17103.97 88888.00 2019-07-05 13:17:38.000 186 33856.38 252.35 17103.99 88888.00 2019-07-05 13:17:39.000 186 33856.33 252.38 17103.98 88888.00 2019-07-05 13:17:40.000 186 33856.29 252.36 17103.91 37932.24 2019-07-05 13:17:41.000 186 33856.31 252.39 17103.96 88888.00 2019-07-05 13:17:42.000 186 33856.30 252.39 17103.96 88888.00 2019-07-05 13:17:43.000 186 33856.35 252.42 17103.94 88888.00 2019-07-05 13:17:44.000 186 33856.34 252.40 17103.92 88888.00 2019-07-05 13:17:45.000 186 33856.29 252.38 17103.92 37932.26 2019-07-05 13:17:46.000 186 33856.24 252.39 17103.90 88888.00 2019-07-05 13:17:47.000 186 33856.24 252.35 17103.92 88888.00 2019-07-05 13:17:48.000 186 33856.23 252.36 17103.94 88888.00 2019-07-05 13:17:49.000 186 33856.20 252.37 17103.92 88888.00 2019-07-05 13:17:50.000 186 33856.22 252.38 17103.95 37932.33 2019-07-05 13:17:51.000 186 33856.21 252.34 17103.94 88888.00 2019-07-05 13:17:52.000 186 33856.16 252.31 17103.95 88888.00 2019-07-05 13:17:53.000 186 33856.14 252.29 17104.00 88888.00 2019-07-05 13:17:54.000 186 33856.13 252.28 17103.97 88888.00 2019-07-05 13:17:55.000 186 33856.14 252.28 17103.97 37932.21 2019-07-05 13:17:56.000 186 33856.14 252.29 17103.94 88888.00 2019-07-05 13:17:57.000 186 33856.13 252.30 17103.96 88888.00 2019-07-05 13:17:58.000 186 33856.12 252.32 17103.97 88888.00 2019-07-05 13:17:59.000 186 33856.10 252.32 17103.95 88888.00 2019-07-05 13:18:00.000 186 33856.11 252.31 17103.97 37932.10 2019-07-05 13:18:01.000 186 33856.10 252.29 17103.98 88888.00 2019-07-05 13:18:02.000 186 33856.07 252.32 17103.99 88888.00 2019-07-05 13:18:03.000 186 33856.08 252.34 17104.03 88888.00 2019-07-05 13:18:04.000 186 33856.05 252.32 17104.02 88888.00 2019-07-05 13:18:05.000 186 33856.04 252.31 17104.02 37932.11 2019-07-05 13:18:06.000 186 33856.03 252.35 17104.00 88888.00 2019-07-05 13:18:07.000 186 33856.03 252.33 17103.95 88888.00 2019-07-05 13:18:08.000 186 33855.99 252.34 17103.94 88888.00 2019-07-05 13:18:09.000 186 33855.95 252.34 17103.90 88888.00 2019-07-05 13:18:10.000 186 33855.92 252.36 17103.91 37932.06 2019-07-05 13:18:11.000 186 33855.89 252.41 17103.93 88888.00 2019-07-05 13:18:12.000 186 33855.89 252.39 17103.93 88888.00 2019-07-05 13:18:13.000 186 33855.90 252.38 17103.95 88888.00 2019-07-05 13:18:14.000 186 33855.91 252.38 17103.92 88888.00 2019-07-05 13:18:15.000 186 33855.91 252.37 17103.90 37932.08 2019-07-05 13:18:16.000 186 33855.90 252.39 17103.96 88888.00 2019-07-05 13:18:17.000 186 33855.87 252.35 17103.98 88888.00 2019-07-05 13:18:18.000 186 33855.87 252.30 17103.97 88888.00 2019-07-05 13:18:19.000 186 33855.89 252.32 17104.00 88888.00 2019-07-05 13:18:20.000 186 33855.90 252.35 17104.02 37931.98 2019-07-05 13:18:21.000 186 33855.86 252.39 17104.00 88888.00 2019-07-05 13:18:22.000 186 33855.87 252.38 17103.97 88888.00 2019-07-05 13:18:23.000 186 33855.85 252.38 17103.98 88888.00 2019-07-05 13:18:24.000 186 33855.80 252.40 17103.98 88888.00 2019-07-05 13:18:25.000 186 33855.79 252.43 17103.95 37932.01 2019-07-05 13:18:26.000 186 33855.78 252.36 17103.96 88888.00 2019-07-05 13:18:27.000 186 33855.74 252.34 17103.97 88888.00 2019-07-05 13:18:28.000 186 33855.68 252.36 17103.97 88888.00 2019-07-05 13:18:29.000 186 33855.65 252.33 17103.97 88888.00 2019-07-05 13:18:30.000 186 33855.61 252.36 17104.01 37931.90 2019-07-05 13:18:31.000 186 33855.51 252.36 17103.98 88888.00 2019-07-05 13:18:32.000 186 33855.46 252.33 17103.99 88888.00 2019-07-05 13:18:33.000 186 33855.45 252.32 17104.02 88888.00 2019-07-05 13:18:34.000 186 33855.40 252.33 17104.01 88888.00 2019-07-05 13:18:35.000 186 33855.32 252.30 17104.02 37931.74 2019-07-05 13:18:36.000 186 33855.27 252.28 17104.01 88888.00 2019-07-05 13:18:37.000 186 33855.28 252.30 17104.01 88888.00 2019-07-05 13:18:38.000 186 33855.26 252.34 17104.03 88888.00 2019-07-05 13:18:39.000 186 33855.21 252.34 17104.04 88888.00 2019-07-05 13:18:40.000 186 33855.18 252.33 17104.05 37931.51 2019-07-05 13:18:41.000 186 33855.16 252.33 17104.04 88888.00 2019-07-05 13:18:42.000 186 33855.13 252.34 17104.06 88888.00 2019-07-05 13:18:43.000 186 33855.09 252.34 17104.05 88888.00 2019-07-05 13:18:44.000 186 33855.10 252.32 17104.08 88888.00 2019-07-05 13:18:45.000 186 33855.08 252.34 17104.13 37931.40 2019-07-05 13:18:46.000 186 33855.08 252.39 17104.13 88888.00 2019-07-05 13:18:47.000 186 33855.07 252.40 17104.13 88888.00 2019-07-05 13:18:48.000 186 33855.05 252.36 17104.12 88888.00 2019-07-05 13:18:49.000 186 33855.00 252.32 17104.15 88888.00 2019-07-05 13:18:50.000 186 33854.99 252.33 17104.15 37931.33 2019-07-05 13:18:51.000 186 33855.02 252.38 17104.16 88888.00 2019-07-05 13:18:52.000 186 33855.03 252.42 17104.17 88888.00 2019-07-05 13:18:53.000 186 33855.05 252.40 17104.16 88888.00 2019-07-05 13:18:54.000 186 33855.06 252.46 17104.16 88888.00 2019-07-05 13:18:55.000 186 33855.11 252.42 17104.15 37931.38 2019-07-05 13:18:56.000 186 33855.11 252.35 17104.13 88888.00 2019-07-05 13:18:57.000 186 33855.12 252.37 17104.14 88888.00 2019-07-05 13:18:58.000 186 33855.15 252.42 17104.12 88888.00 2019-07-05 13:18:59.000 186 33855.19 252.42 17104.12 88888.00 2019-07-05 13:19:00.000 186 33855.23 252.45 17104.11 37931.48 2019-07-05 13:19:01.000 186 33855.25 252.42 17104.13 88888.00 2019-07-05 13:19:02.000 186 33855.23 252.46 17104.10 88888.00 2019-07-05 13:19:03.000 186 33855.20 252.46 17104.10 88888.00 2019-07-05 13:19:04.000 186 33855.20 252.43 17104.09 88888.00 2019-07-05 13:19:05.000 186 33855.23 252.40 17104.05 37931.50 2019-07-05 13:19:06.000 186 33855.26 252.41 17104.05 88888.00 2019-07-05 13:19:07.000 186 33855.24 252.40 17104.04 88888.00 2019-07-05 13:19:08.000 186 33855.24 252.38 17104.02 88888.00 2019-07-05 13:19:09.000 186 33855.24 252.37 17104.06 88888.00 2019-07-05 13:19:10.000 186 33855.23 252.39 17104.07 37931.53 2019-07-05 13:19:11.000 186 33855.24 252.37 17104.03 88888.00 2019-07-05 13:19:12.000 186 33855.27 252.40 17104.05 88888.00 2019-07-05 13:19:13.000 186 33855.25 252.44 17104.01 88888.00 2019-07-05 13:19:14.000 186 33855.26 252.44 17104.00 88888.00 2019-07-05 13:19:15.000 186 33855.25 252.40 17104.01 37931.52 2019-07-05 13:19:16.000 186 33855.24 252.41 17104.04 88888.00 2019-07-05 13:19:17.000 186 33855.26 252.41 17104.05 88888.00 2019-07-05 13:19:18.000 186 33855.23 252.38 17104.05 88888.00 2019-07-05 13:19:19.000 186 33855.23 252.39 17104.03 88888.00 2019-07-05 13:19:20.000 186 33855.24 252.36 17104.06 37931.53 2019-07-05 13:19:21.000 186 33855.23 252.37 17104.02 88888.00 2019-07-05 13:19:22.000 186 33855.22 252.38 17104.02 88888.00 2019-07-05 13:19:23.000 186 33855.24 252.41 17103.99 88888.00 2019-07-05 13:19:24.000 186 33855.27 252.42 17103.99 88888.00 2019-07-05 13:19:25.000 186 33855.29 252.38 17104.02 37931.53 2019-07-05 13:19:26.000 186 33855.26 252.38 17104.04 88888.00 2019-07-05 13:19:27.000 186 33855.23 252.38 17104.03 88888.00 2019-07-05 13:19:28.000 186 33855.21 252.37 17104.05 88888.00 2019-07-05 13:19:29.000 186 33855.25 252.39 17104.03 88888.00 2019-07-05 13:19:30.000 186 33855.26 252.36 17104.04 37931.50 2019-07-05 13:19:31.000 186 33855.29 252.38 17104.00 88888.00 2019-07-05 13:19:32.000 186 33855.27 252.34 17103.99 88888.00 2019-07-05 13:19:33.000 186 33855.30 252.31 17103.99 88888.00 2019-07-05 13:19:34.000 186 33855.30 252.38 17104.02 88888.00 2019-07-05 13:19:35.000 186 33855.28 252.40 17104.03 37931.50 2019-07-05 13:19:36.000 186 33855.28 252.40 17104.03 88888.00 2019-07-05 13:19:37.000 186 33855.30 252.41 17104.05 88888.00 2019-07-05 13:19:38.000 186 33855.31 252.44 17104.00 88888.00 2019-07-05 13:19:39.000 186 33855.34 252.46 17104.00 88888.00 2019-07-05 13:19:40.000 186 33855.30 252.50 17104.01 37931.59 2019-07-05 13:19:41.000 186 33855.30 252.46 17103.97 88888.00 2019-07-05 13:19:42.000 186 33855.33 252.45 17103.98 88888.00 2019-07-05 13:19:43.000 186 33855.36 252.52 17103.99 88888.00 2019-07-05 13:19:44.000 186 33855.40 252.53 17104.03 88888.00 2019-07-05 13:19:45.000 186 33855.42 252.48 17104.02 37931.58 2019-07-05 13:19:46.000 186 33855.39 252.47 17104.02 88888.00 2019-07-05 13:19:47.000 186 33855.41 252.47 17104.04 88888.00 2019-07-05 13:19:48.000 186 33855.42 252.47 17104.04 88888.00 2019-07-05 13:19:49.000 186 33855.44 252.45 17104.05 88888.00 2019-07-05 13:19:50.000 186 33855.48 252.41 17104.02 37931.64 2019-07-05 13:19:51.000 186 33855.49 252.43 17104.04 88888.00 2019-07-05 13:19:52.000 186 33855.51 252.42 17104.07 88888.00 2019-07-05 13:19:53.000 186 33855.53 252.43 17104.07 88888.00 2019-07-05 13:19:54.000 186 33855.52 252.44 17104.05 88888.00 2019-07-05 13:19:55.000 186 33855.49 252.40 17104.05 37931.69 2019-07-05 13:19:56.000 186 33855.44 252.37 17104.02 88888.00 2019-07-05 13:19:57.000 186 33855.41 252.36 17104.02 88888.00 2019-07-05 13:19:58.000 186 33855.37 252.35 17104.06 88888.00 2019-07-05 13:19:59.000 186 33855.35 252.38 17104.06 88888.00 2019-07-05 13:20:00.000 186 33855.34 252.39 17104.04 37931.64 2019-07-05 13:20:01.000 186 33855.36 252.32 17104.05 88888.00 2019-07-05 13:20:02.000 186 33855.29 252.26 17104.05 88888.00 2019-07-05 13:20:03.000 186 33855.28 252.23 17104.06 88888.00 2019-07-05 13:20:04.000 186 33855.28 252.22 17104.03 88888.00 2019-07-05 13:20:05.000 186 33855.26 252.27 17104.06 37931.64 2019-07-05 13:20:06.000 186 33855.22 252.27 17104.08 88888.00 2019-07-05 13:20:07.000 186 33855.21 252.29 17104.13 88888.00 2019-07-05 13:20:08.000 186 33855.18 252.32 17104.12 88888.00 2019-07-05 13:20:09.000 186 33855.18 252.28 17104.14 88888.00 2019-07-05 13:20:10.000 186 33855.12 252.28 17104.14 37931.44 2019-07-05 13:20:11.000 186 33855.11 252.32 17104.10 88888.00 2019-07-05 13:20:12.000 186 33855.13 252.34 17104.14 88888.00 2019-07-05 13:20:13.000 186 33855.13 252.35 17104.12 88888.00 2019-07-05 13:20:14.000 186 33855.13 252.41 17104.11 88888.00 2019-07-05 13:20:15.000 186 33855.11 252.39 17104.13 37931.46 2019-07-05 13:20:16.000 186 33855.08 252.40 17104.10 88888.00 2019-07-05 13:20:17.000 186 33855.11 252.44 17104.16 88888.00 2019-07-05 13:20:18.000 186 33855.07 252.43 17104.16 88888.00 2019-07-05 13:20:19.000 186 33855.04 252.47 17104.12 88888.00 2019-07-05 13:20:20.000 186 33855.05 252.45 17104.15 37931.40 2019-07-05 13:20:21.000 186 33855.05 252.43 17104.17 88888.00 2019-07-05 13:20:22.000 186 33855.02 252.41 17104.17 88888.00 2019-07-05 13:20:23.000 186 33855.05 252.43 17104.14 88888.00 2019-07-05 13:20:24.000 186 33855.06 252.39 17104.20 88888.00 2019-07-05 13:20:25.000 186 33855.04 252.37 17104.20 37931.39 2019-07-05 13:20:26.000 186 33855.03 252.36 17104.20 88888.00 2019-07-05 13:20:27.000 186 33855.08 252.37 17104.16 88888.00 2019-07-05 13:20:28.000 186 33855.10 252.35 17104.16 88888.00 2019-07-05 13:20:29.000 186 33855.10 252.32 17104.18 88888.00 2019-07-05 13:20:30.000 186 33855.11 252.33 17104.19 37931.42 2019-07-05 13:20:31.000 186 33855.09 252.34 17104.20 88888.00 2019-07-05 13:20:32.000 186 33855.07 252.35 17104.19 88888.00 2019-07-05 13:20:33.000 186 33855.01 252.38 17104.17 88888.00 2019-07-05 13:20:34.000 186 33854.99 252.38 17104.15 88888.00 2019-07-05 13:20:35.000 186 33854.99 252.34 17104.15 37931.46 2019-07-05 13:20:36.000 186 33854.98 252.33 17104.14 88888.00 2019-07-05 13:20:37.000 186 33854.97 252.33 17104.16 88888.00 2019-07-05 13:20:38.000 186 33855.02 252.34 17104.19 88888.00 2019-07-05 13:20:39.000 186 33855.01 252.35 17104.23 88888.00 2019-07-05 13:20:40.000 186 33855.00 252.37 17104.22 37931.47 2019-07-05 13:20:41.000 186 33854.99 252.39 17104.23 88888.00 2019-07-05 13:20:42.000 186 33854.97 252.38 17104.22 88888.00 2019-07-05 13:20:43.000 186 33854.93 252.39 17104.22 88888.00 2019-07-05 13:20:44.000 186 33854.94 252.37 17104.24 88888.00 2019-07-05 13:20:45.000 186 33854.92 252.38 17104.20 37931.31 2019-07-05 13:20:46.000 186 33854.89 252.33 17104.21 88888.00 2019-07-05 13:20:47.000 186 33854.87 252.31 17104.22 88888.00 2019-07-05 13:20:48.000 186 33854.86 252.30 17104.20 88888.00 2019-07-05 13:20:49.000 186 33854.87 252.33 17104.21 88888.00 2019-07-05 13:20:50.000 186 33854.91 252.34 17104.18 37931.27 2019-07-05 13:20:51.000 186 33854.89 252.35 17104.16 88888.00 2019-07-05 13:20:52.000 186 33854.83 252.34 17104.17 88888.00 2019-07-05 13:20:53.000 186 33854.84 252.33 17104.13 88888.00 2019-07-05 13:20:54.000 186 33854.87 252.33 17104.20 88888.00 2019-07-05 13:20:55.000 186 33854.89 252.35 17104.23 37931.28 2019-07-05 13:20:56.000 186 33854.86 252.38 17104.17 88888.00 2019-07-05 13:20:57.000 186 33854.90 252.37 17104.15 88888.00 2019-07-05 13:20:58.000 186 33854.93 252.39 17104.19 88888.00 2019-07-05 13:20:59.000 186 33854.92 252.34 17104.21 88888.00 2019-07-05 13:21:00.000 186 33854.87 252.27 17104.19 37931.34 2019-07-05 13:21:01.000 186 33854.89 252.29 17104.22 88888.00 2019-07-05 13:21:02.000 186 33854.91 252.31 17104.25 88888.00 2019-07-05 13:21:03.000 186 33854.92 252.33 17104.27 88888.00 2019-07-05 13:21:04.000 186 33854.88 252.32 17104.26 88888.00 2019-07-05 13:21:05.000 186 33854.90 252.30 17104.30 37931.24 2019-07-05 13:21:06.000 186 33854.90 252.29 17104.27 88888.00 2019-07-05 13:21:07.000 186 33854.93 252.30 17104.29 88888.00 2019-07-05 13:21:08.000 186 33854.90 252.35 17104.28 88888.00 2019-07-05 13:21:09.000 186 33854.91 252.36 17104.25 88888.00 2019-07-05 13:21:10.000 186 33854.84 252.33 17104.29 37931.31 2019-07-05 13:21:11.000 186 33854.84 252.33 17104.29 88888.00 2019-07-05 13:21:12.000 186 33854.80 252.29 17104.24 88888.00 2019-07-05 13:21:13.000 186 33854.79 252.24 17104.20 88888.00 2019-07-05 13:21:14.000 186 33854.80 252.26 17104.23 88888.00 2019-07-05 13:21:15.000 186 33854.80 252.29 17104.26 37931.20 2019-07-05 13:21:16.000 186 33854.75 252.41 17104.25 88888.00 2019-07-05 13:21:17.000 186 33854.76 252.44 17104.26 88888.00 2019-07-05 13:21:18.000 186 33854.78 252.45 17104.29 88888.00 2019-07-05 13:21:19.000 186 33854.75 252.46 17104.33 88888.00 2019-07-05 13:21:20.000 186 33854.73 252.48 17104.30 37931.15 2019-07-05 13:21:21.000 186 33854.74 252.39 17104.31 88888.00 2019-07-05 13:21:22.000 186 33854.72 252.31 17104.29 88888.00 2019-07-05 13:21:23.000 186 33854.65 252.34 17104.25 88888.00 2019-07-05 13:21:24.000 186 33854.59 252.31 17104.27 88888.00 2019-07-05 13:21:25.000 186 33854.55 252.32 17104.29 37931.08 2019-07-05 13:21:26.000 186 33854.52 252.31 17104.27 88888.00 2019-07-05 13:21:27.000 186 33854.58 252.30 17104.23 88888.00 2019-07-05 13:21:28.000 186 33854.56 252.29 17104.27 88888.00 2019-07-05 13:21:29.000 186 33854.55 252.31 17104.35 88888.00 2019-07-05 13:21:30.000 186 33854.56 252.34 17104.31 37931.04 2019-07-05 13:21:31.000 186 33854.61 252.35 17104.31 88888.00 2019-07-05 13:21:32.000 186 33854.60 252.36 17104.32 88888.00 2019-07-05 13:21:33.000 186 33854.58 252.33 17104.29 88888.00 2019-07-05 13:21:34.000 186 33854.58 252.30 17104.27 88888.00 2019-07-05 13:21:35.000 186 33854.59 252.33 17104.31 37931.13 2019-07-05 13:21:36.000 186 33854.56 252.37 17104.32 88888.00 2019-07-05 13:21:37.000 186 33854.55 252.33 17104.28 88888.00 2019-07-05 13:21:38.000 186 33854.52 252.30 17104.25 88888.00 2019-07-05 13:21:39.000 186 33854.47 252.33 17104.28 88888.00 2019-07-05 13:21:40.000 186 33854.46 252.32 17104.35 37931.02 2019-07-05 13:21:41.000 186 33854.47 252.30 17104.35 88888.00 2019-07-05 13:21:42.000 186 33854.46 252.26 17104.32 88888.00 2019-07-05 13:21:43.000 186 33854.48 252.28 17104.38 88888.00 2019-07-05 13:21:44.000 186 33854.51 252.40 17104.41 88888.00 2019-07-05 13:21:45.000 186 33854.52 252.39 17104.36 37931.07 2019-07-05 13:21:46.000 186 33854.50 252.29 17104.36 88888.00 2019-07-05 13:21:47.000 186 33854.50 252.28 17104.35 88888.00 2019-07-05 13:21:48.000 186 33854.48 252.36 17104.37 88888.00 2019-07-05 13:21:49.000 186 33854.49 252.40 17104.39 88888.00 2019-07-05 13:21:50.000 186 33854.50 252.45 17104.40 37931.02 2019-07-05 13:21:51.000 186 33854.50 252.48 17104.39 88888.00 2019-07-05 13:21:52.000 186 33854.47 252.44 17104.38 88888.00 2019-07-05 13:21:53.000 186 33854.51 252.48 17104.38 88888.00 2019-07-05 13:21:54.000 186 33854.54 252.49 17104.36 88888.00 2019-07-05 13:21:55.000 186 33854.53 252.47 17104.37 37931.05 2019-07-05 13:21:56.000 186 33854.52 252.46 17104.36 88888.00 2019-07-05 13:21:57.000 186 33854.51 252.45 17104.35 88888.00 2019-07-05 13:21:58.000 186 33854.49 252.44 17104.35 88888.00 2019-07-05 13:21:59.000 186 33854.49 252.44 17104.33 88888.00 2019-07-05 13:22:00.000 186 33854.47 252.44 17104.33 37930.93 2019-07-05 13:22:01.000 186 33854.45 252.44 17104.31 88888.00 2019-07-05 13:22:02.000 186 33854.38 252.42 17104.27 88888.00 2019-07-05 13:22:03.000 186 33854.36 252.36 17104.30 88888.00 2019-07-05 13:22:04.000 186 33854.36 252.39 17104.33 88888.00 2019-07-05 13:22:05.000 186 33854.31 252.43 17104.38 37930.89 2019-07-05 13:22:06.000 186 33854.31 252.40 17104.41 88888.00 2019-07-05 13:22:07.000 186 33854.33 252.40 17104.39 88888.00 2019-07-05 13:22:08.000 186 33854.25 252.47 17104.39 88888.00 2019-07-05 13:22:09.000 186 33854.22 252.46 17104.38 88888.00 2019-07-05 13:22:10.000 186 33854.26 252.49 17104.40 37930.88 2019-07-05 13:22:11.000 186 33854.24 252.52 17104.41 88888.00 2019-07-05 13:22:12.000 186 33854.23 252.50 17104.39 88888.00 2019-07-05 13:22:13.000 186 33854.24 252.50 17104.37 88888.00 2019-07-05 13:22:14.000 186 33854.20 252.43 17104.41 88888.00 2019-07-05 13:22:15.000 186 33854.16 252.42 17104.44 37930.79 2019-07-05 13:22:16.000 186 33854.15 252.43 17104.44 88888.00 2019-07-05 13:22:17.000 186 33854.14 252.43 17104.41 88888.00 2019-07-05 13:22:18.000 186 33854.15 252.43 17104.43 88888.00 2019-07-05 13:22:19.000 186 33854.16 252.42 17104.45 88888.00 2019-07-05 13:22:20.000 186 33854.19 252.41 17104.43 37930.71 2019-07-05 13:22:21.000 186 33854.18 252.39 17104.42 88888.00 2019-07-05 13:22:22.000 186 33854.16 252.41 17104.47 88888.00 2019-07-05 13:22:23.000 186 33854.19 252.41 17104.46 88888.00 2019-07-05 13:22:24.000 186 33854.17 252.42 17104.43 88888.00 2019-07-05 13:22:25.000 186 33854.16 252.43 17104.42 37930.69 2019-07-05 13:22:26.000 186 33854.12 252.43 17104.45 88888.00 2019-07-05 13:22:27.000 186 33854.11 252.43 17104.41 88888.00 2019-07-05 13:22:28.000 186 33854.12 252.46 17104.40 88888.00 2019-07-05 13:22:29.000 186 33854.15 252.48 17104.44 88888.00 2019-07-05 13:22:30.000 186 33854.16 252.51 17104.46 37930.74 2019-07-05 13:22:31.000 186 33854.16 252.54 17104.50 88888.00 2019-07-05 13:22:32.000 186 33854.17 252.54 17104.48 88888.00 2019-07-05 13:22:33.000 186 33854.16 252.53 17104.47 88888.00 2019-07-05 13:22:34.000 186 33854.17 252.56 17104.45 88888.00 2019-07-05 13:22:35.000 186 33854.22 252.56 17104.44 37930.79 2019-07-05 13:22:36.000 186 33854.21 252.54 17104.47 88888.00 2019-07-05 13:22:37.000 186 33854.22 252.58 17104.50 88888.00 2019-07-05 13:22:38.000 186 33854.22 252.59 17104.47 88888.00 2019-07-05 13:22:39.000 186 33854.20 252.63 17104.44 88888.00 2019-07-05 13:22:40.000 186 33854.21 252.63 17104.42 37930.77 2019-07-05 13:22:41.000 186 33854.19 252.60 17104.46 88888.00 2019-07-05 13:22:42.000 186 33854.12 252.57 17104.47 88888.00 2019-07-05 13:22:43.000 186 33854.11 252.55 17104.47 88888.00 2019-07-05 13:22:44.000 186 33854.14 252.54 17104.46 88888.00 2019-07-05 13:22:45.000 186 33854.14 252.52 17104.47 37930.66 2019-07-05 13:22:46.000 186 33854.13 252.54 17104.45 88888.00 2019-07-05 13:22:47.000 186 33854.09 252.53 17104.44 88888.00 2019-07-05 13:22:48.000 186 33854.06 252.54 17104.44 88888.00 2019-07-05 13:22:49.000 186 33854.03 252.57 17104.45 88888.00 2019-07-05 13:22:50.000 186 33854.02 252.58 17104.47 37930.61 2019-07-05 13:22:51.000 186 33854.01 252.59 17104.43 88888.00 2019-07-05 13:22:52.000 186 33853.97 252.59 17104.47 88888.00 2019-07-05 13:22:53.000 186 33853.96 252.63 17104.50 88888.00 2019-07-05 13:22:54.000 186 33853.93 252.64 17104.50 88888.00 2019-07-05 13:22:55.000 186 33853.92 252.63 17104.50 37930.53 2019-07-05 13:22:56.000 186 33853.92 252.66 17104.52 88888.00 2019-07-05 13:22:57.000 186 33853.91 252.70 17104.52 88888.00 2019-07-05 13:22:58.000 186 33853.89 252.71 17104.55 88888.00 2019-07-05 13:22:59.000 186 33853.92 252.71 17104.56 88888.00 2019-07-05 13:23:00.000 186 33853.89 252.68 17104.53 37930.50 2019-07-05 13:23:01.000 186 33853.89 252.69 17104.56 88888.00 2019-07-05 13:23:02.000 186 33853.94 252.72 17104.52 88888.00 2019-07-05 13:23:03.000 186 33853.94 252.71 17104.53 88888.00 2019-07-05 13:23:04.000 186 33853.91 252.71 17104.49 88888.00 2019-07-05 13:23:05.000 186 33853.93 252.73 17104.51 37930.51 2019-07-05 13:23:06.000 186 33853.96 252.77 17104.52 88888.00 2019-07-05 13:23:07.000 186 33853.99 252.78 17104.54 88888.00 2019-07-05 13:23:08.000 186 33854.03 252.78 17104.52 88888.00 2019-07-05 13:23:09.000 186 33854.04 252.78 17104.57 88888.00 2019-07-05 13:23:10.000 186 33854.05 252.79 17104.60 37930.54 2019-07-05 13:23:11.000 186 33854.04 252.76 17104.61 88888.00 2019-07-05 13:23:12.000 186 33854.03 252.79 17104.59 88888.00 2019-07-05 13:23:13.000 186 33854.03 252.79 17104.59 88888.00 2019-07-05 13:23:14.000 186 33854.02 252.80 17104.59 88888.00 2019-07-05 13:23:15.000 186 33854.04 252.86 17104.61 37930.55 2019-07-05 13:23:16.000 186 33854.04 252.84 17104.61 88888.00 2019-07-05 13:23:17.000 186 33854.05 252.87 17104.59 88888.00 2019-07-05 13:23:18.000 186 33854.08 252.86 17104.59 88888.00 2019-07-05 13:23:19.000 186 33854.09 252.87 17104.59 88888.00 2019-07-05 13:23:20.000 186 33854.04 252.87 17104.55 37930.56 2019-07-05 13:23:21.000 186 33854.03 252.87 17104.55 88888.00 2019-07-05 13:23:22.000 186 33854.03 252.82 17104.60 88888.00 2019-07-05 13:23:23.000 186 33854.05 252.76 17104.62 88888.00 2019-07-05 13:23:24.000 186 33854.02 252.74 17104.59 88888.00 2019-07-05 13:23:25.000 186 33854.00 252.82 17104.55 37930.56 2019-07-05 13:23:26.000 186 33853.97 252.85 17104.58 88888.00 2019-07-05 13:23:27.000 186 33853.98 252.89 17104.57 88888.00 2019-07-05 13:23:28.000 186 33854.02 252.93 17104.56 88888.00 2019-07-05 13:23:29.000 186 33854.02 252.94 17104.58 88888.00 2019-07-05 13:23:30.000 186 33854.00 252.92 17104.56 37930.56 2019-07-05 13:23:31.000 186 33853.99 252.91 17104.55 88888.00 2019-07-05 13:23:32.000 186 33853.99 252.94 17104.60 88888.00 2019-07-05 13:23:33.000 186 33853.97 252.98 17104.62 88888.00 2019-07-05 13:23:34.000 186 33853.94 252.98 17104.63 88888.00 2019-07-05 13:23:35.000 186 33853.92 252.98 17104.62 37930.58 2019-07-05 13:23:36.000 186 33853.90 253.01 17104.62 88888.00 2019-07-05 13:23:37.000 186 33853.89 253.01 17104.65 88888.00 2019-07-05 13:23:38.000 186 33853.89 253.02 17104.65 88888.00 2019-07-05 13:23:39.000 186 33853.91 253.01 17104.68 88888.00 2019-07-05 13:23:40.000 186 33853.90 253.00 17104.66 37930.56 2019-07-05 13:23:41.000 186 33853.92 253.00 17104.66 88888.00 2019-07-05 13:23:42.000 186 33853.86 253.02 17104.65 88888.00 2019-07-05 13:23:43.000 186 33853.85 253.00 17104.66 88888.00 2019-07-05 13:23:44.000 186 33853.87 253.04 17104.66 88888.00 2019-07-05 13:23:45.000 186 33853.87 253.04 17104.58 37930.45 2019-07-05 13:23:46.000 186 33853.87 253.06 17104.61 88888.00 2019-07-05 13:23:47.000 186 33853.87 253.08 17104.64 88888.00 2019-07-05 13:23:48.000 186 33853.87 253.09 17104.65 88888.00 2019-07-05 13:23:49.000 186 33853.85 253.06 17104.64 88888.00 2019-07-05 13:23:50.000 186 33853.89 253.11 17104.63 37930.50 2019-07-05 13:23:51.000 186 33853.89 253.15 17104.63 88888.00 2019-07-05 13:23:52.000 186 33853.89 253.13 17104.63 88888.00 2019-07-05 13:23:53.000 186 33853.90 253.11 17104.63 88888.00 2019-07-05 13:23:54.000 186 33853.94 253.13 17104.64 88888.00 2019-07-05 13:23:55.000 186 33853.94 253.17 17104.63 37930.55 2019-07-05 13:23:56.000 186 33853.89 253.12 17104.59 88888.00 2019-07-05 13:23:57.000 186 33853.87 253.12 17104.60 88888.00 2019-07-05 13:23:58.000 186 33853.89 253.10 17104.62 88888.00 2019-07-05 13:23:59.000 186 33853.93 253.10 17104.64 88888.00 2019-07-05 13:24:00.000 186 33853.97 253.12 17104.64 37930.45 2019-07-05 13:24:01.000 186 33854.01 253.12 17104.68 88888.00 2019-07-05 13:24:02.000 186 33853.97 253.12 17104.70 88888.00 2019-07-05 13:24:03.000 186 33853.96 253.15 17104.69 88888.00 2019-07-05 13:24:04.000 186 33853.98 253.18 17104.73 88888.00 2019-07-05 13:24:05.000 186 33854.02 253.18 17104.68 37930.53 2019-07-05 13:24:06.000 186 33854.04 253.16 17104.64 88888.00 2019-07-05 13:24:07.000 186 33854.07 253.14 17104.65 88888.00 2019-07-05 13:24:08.000 186 33854.05 253.10 17104.63 88888.00 2019-07-05 13:24:09.000 186 33854.03 253.14 17104.69 88888.00 2019-07-05 13:24:10.000 186 33854.02 253.21 17104.71 37930.58 2019-07-05 13:24:11.000 186 33854.04 253.18 17104.65 88888.00 2019-07-05 13:24:12.000 186 33854.02 253.16 17104.67 88888.00 2019-07-05 13:24:13.000 186 33853.98 253.15 17104.63 88888.00 2019-07-05 13:24:14.000 186 33853.99 253.18 17104.64 88888.00 2019-07-05 13:24:15.000 186 33853.95 253.20 17104.63 37930.54 2019-07-05 13:24:16.000 186 33853.95 253.21 17104.62 88888.00 2019-07-05 13:24:17.000 186 33853.93 253.23 17104.57 88888.00 2019-07-05 13:24:18.000 186 33853.92 253.19 17104.56 88888.00 2019-07-05 13:24:19.000 186 33853.92 253.21 17104.56 88888.00 2019-07-05 13:24:20.000 186 33853.86 253.21 17104.56 37930.50 2019-07-05 13:24:21.000 186 33853.85 253.19 17104.54 88888.00 2019-07-05 13:24:22.000 186 33853.84 253.17 17104.55 88888.00 2019-07-05 13:24:23.000 186 33853.81 253.19 17104.57 88888.00 2019-07-05 13:24:24.000 186 33853.75 253.18 17104.56 88888.00 2019-07-05 13:24:25.000 186 33853.70 253.22 17104.59 37930.41 2019-07-05 13:24:26.000 186 33853.69 253.25 17104.59 88888.00 2019-07-05 13:24:27.000 186 33853.73 253.26 17104.58 88888.00 2019-07-05 13:24:28.000 186 33853.77 253.26 17104.56 88888.00 2019-07-05 13:24:29.000 186 33853.75 253.28 17104.55 88888.00 2019-07-05 13:24:30.000 186 33853.75 253.26 17104.58 37930.39 2019-07-05 13:24:31.000 186 33853.73 253.29 17104.60 88888.00 2019-07-05 13:24:32.000 186 33853.70 253.31 17104.62 88888.00 2019-07-05 13:24:33.000 186 33853.73 253.31 17104.62 88888.00 2019-07-05 13:24:34.000 186 33853.70 253.28 17104.62 88888.00 2019-07-05 13:24:35.000 186 33853.62 253.31 17104.61 37930.34 2019-07-05 13:24:36.000 186 33853.64 253.36 17104.63 88888.00 2019-07-05 13:24:37.000 186 33853.68 253.36 17104.66 88888.00 2019-07-05 13:24:38.000 186 33853.67 253.33 17104.66 88888.00 2019-07-05 13:24:39.000 186 33853.68 253.30 17104.64 88888.00 2019-07-05 13:24:40.000 186 33853.67 253.34 17104.63 37930.23 2019-07-05 13:24:41.000 186 33853.69 253.37 17104.63 88888.00 2019-07-05 13:24:42.000 186 33853.67 253.33 17104.63 88888.00 2019-07-05 13:24:43.000 186 33853.69 253.36 17104.62 88888.00 2019-07-05 13:24:44.000 186 33853.65 253.42 17104.64 88888.00 2019-07-05 13:24:45.000 186 33853.64 253.44 17104.65 37930.26 2019-07-05 13:24:46.000 186 33853.65 253.45 17104.59 88888.00 2019-07-05 13:24:47.000 186 33853.60 253.43 17104.61 88888.00 2019-07-05 13:24:48.000 186 33853.61 253.39 17104.65 88888.00 2019-07-05 13:24:49.000 186 33853.57 253.44 17104.67 88888.00 2019-07-05 13:24:50.000 186 33853.56 253.47 17104.66 37930.17 2019-07-05 13:24:51.000 186 33853.60 253.49 17104.64 88888.00 2019-07-05 13:24:52.000 186 33853.58 253.48 17104.64 88888.00 2019-07-05 13:24:53.000 186 33853.58 253.49 17104.61 88888.00 2019-07-05 13:24:54.000 186 33853.57 253.50 17104.66 88888.00 2019-07-05 13:24:55.000 186 33853.62 253.48 17104.69 37930.16 2019-07-05 13:24:56.000 186 33853.63 253.52 17104.65 88888.00 2019-07-05 13:24:57.000 186 33853.61 253.51 17104.63 88888.00 2019-07-05 13:24:58.000 186 33853.60 253.52 17104.63 88888.00 2019-07-05 13:24:59.000 186 33853.61 253.51 17104.62 88888.00 2019-07-05 13:25:00.000 186 33853.62 253.53 17104.60 37930.25 2019-07-05 13:25:01.000 186 33853.62 253.48 17104.62 88888.00 2019-07-05 13:25:02.000 186 33853.65 253.49 17104.67 88888.00 2019-07-05 13:25:03.000 186 33853.66 253.50 17104.67 88888.00 2019-07-05 13:25:04.000 186 33853.65 253.48 17104.67 88888.00 2019-07-05 13:25:05.000 186 33853.63 253.50 17104.72 37930.20 2019-07-05 13:25:06.000 186 33853.62 253.48 17104.68 88888.00 2019-07-05 13:25:07.000 186 33853.64 253.47 17104.66 88888.00 2019-07-05 13:25:08.000 186 33853.61 253.47 17104.67 88888.00 2019-07-05 13:25:09.000 186 33853.62 253.46 17104.66 88888.00 2019-07-05 13:25:10.000 186 33853.63 253.44 17104.68 37930.29 2019-07-05 13:25:11.000 186 33853.64 253.44 17104.69 88888.00 2019-07-05 13:25:12.000 186 33853.66 253.35 17104.66 88888.00 2019-07-05 13:25:13.000 186 33853.66 253.35 17104.66 88888.00 2019-07-05 13:25:14.000 186 33853.67 253.38 17104.65 88888.00 2019-07-05 13:25:15.000 186 33853.65 253.41 17104.67 37930.36 2019-07-05 13:25:16.000 186 33853.69 253.39 17104.69 88888.00 2019-07-05 13:25:17.000 186 33853.69 253.41 17104.72 88888.00 2019-07-05 13:25:18.000 186 33853.67 253.40 17104.71 88888.00 2019-07-05 13:25:19.000 186 33853.66 253.46 17104.75 88888.00 2019-07-05 13:25:20.000 186 33853.69 253.46 17104.72 37930.31 2019-07-05 13:25:21.000 186 33853.70 253.47 17104.72 88888.00 2019-07-05 13:25:22.000 186 33853.67 253.45 17104.69 88888.00 2019-07-05 13:25:23.000 186 33853.69 253.46 17104.71 88888.00 2019-07-05 13:25:24.000 186 33853.65 253.49 17104.74 88888.00 2019-07-05 13:25:25.000 186 33853.64 253.49 17104.73 37930.38 2019-07-05 13:25:26.000 186 33853.66 253.48 17104.78 88888.00 2019-07-05 13:25:27.000 186 33853.70 253.48 17104.76 88888.00 2019-07-05 13:25:28.000 186 33853.67 253.50 17104.74 88888.00 2019-07-05 13:25:29.000 186 33853.63 253.48 17104.67 88888.00 2019-07-05 13:25:30.000 186 33853.63 253.48 17104.66 37930.27 2019-07-05 13:25:31.000 186 33853.65 253.45 17104.69 88888.00 2019-07-05 13:25:32.000 186 33853.70 253.44 17104.70 88888.00 2019-07-05 13:25:33.000 186 33853.71 253.44 17104.72 88888.00 2019-07-05 13:25:34.000 186 33853.69 253.46 17104.72 88888.00 2019-07-05 13:25:35.000 186 33853.74 253.46 17104.72 37930.34 2019-07-05 13:25:36.000 186 33853.71 253.46 17104.71 88888.00 2019-07-05 13:25:37.000 186 33853.77 253.45 17104.68 88888.00 2019-07-05 13:25:38.000 186 33853.74 253.44 17104.72 88888.00 2019-07-05 13:25:39.000 186 33853.74 253.45 17104.70 88888.00 2019-07-05 13:25:40.000 186 33853.76 253.47 17104.68 37930.43 2019-07-05 13:25:41.000 186 33853.78 253.47 17104.70 88888.00 2019-07-05 13:25:42.000 186 33853.81 253.49 17104.69 88888.00 2019-07-05 13:25:43.000 186 33853.84 253.49 17104.70 88888.00 2019-07-05 13:25:44.000 186 33853.86 253.49 17104.69 88888.00 2019-07-05 13:25:45.000 186 33853.89 253.53 17104.71 37930.40 2019-07-05 13:25:46.000 186 33853.89 253.55 17104.72 88888.00 2019-07-05 13:25:47.000 186 33853.95 253.50 17104.72 88888.00 2019-07-05 13:25:48.000 186 33853.96 253.46 17104.71 88888.00 2019-07-05 13:25:49.000 186 33853.93 253.46 17104.70 88888.00 2019-07-05 13:25:50.000 186 33853.95 253.46 17104.68 37930.56 2019-07-05 13:25:51.000 186 33853.98 253.45 17104.71 88888.00 2019-07-05 13:25:52.000 186 33854.00 253.44 17104.71 88888.00 2019-07-05 13:25:53.000 186 33853.99 253.44 17104.70 88888.00 2019-07-05 13:25:54.000 186 33854.01 253.43 17104.69 88888.00 2019-07-05 13:25:55.000 186 33854.00 253.40 17104.67 37930.49 2019-07-05 13:25:56.000 186 33854.01 253.43 17104.69 88888.00 2019-07-05 13:25:57.000 186 33854.04 253.45 17104.70 88888.00 2019-07-05 13:25:58.000 186 33854.03 253.45 17104.70 88888.00 2019-07-05 13:25:59.000 186 33854.03 253.43 17104.74 88888.00 2019-07-05 13:26:00.000 186 33853.98 253.41 17104.69 37930.57 2019-07-05 13:26:01.000 186 33853.96 253.39 17104.65 88888.00 2019-07-05 13:26:02.000 186 33853.97 253.39 17104.65 88888.00 2019-07-05 13:26:03.000 186 33853.95 253.39 17104.67 88888.00 2019-07-05 13:26:04.000 186 33853.97 253.38 17104.66 88888.00 2019-07-05 13:26:05.000 186 33853.95 253.38 17104.67 37930.49 2019-07-05 13:26:06.000 186 33853.91 253.39 17104.67 88888.00 2019-07-05 13:26:07.000 186 33853.93 253.40 17104.69 88888.00 2019-07-05 13:26:08.000 186 33853.89 253.40 17104.70 88888.00 2019-07-05 13:26:09.000 186 33853.87 253.42 17104.69 88888.00 2019-07-05 13:26:10.000 186 33853.91 253.39 17104.73 37930.59 2019-07-05 13:26:11.000 186 33853.89 253.37 17104.76 88888.00 2019-07-05 13:26:12.000 186 33853.90 253.34 17104.76 88888.00 2019-07-05 13:26:13.000 186 33853.92 253.33 17104.77 88888.00 2019-07-05 13:26:14.000 186 33853.97 253.37 17104.76 88888.00 2019-07-05 13:26:15.000 186 33853.98 253.36 17104.75 37930.56 2019-07-05 13:26:16.000 186 33853.97 253.34 17104.73 88888.00 2019-07-05 13:26:17.000 186 33853.95 253.35 17104.72 88888.00 2019-07-05 13:26:18.000 186 33853.92 253.36 17104.72 88888.00 2019-07-05 13:26:19.000 186 33853.91 253.35 17104.74 88888.00 2019-07-05 13:26:20.000 186 33853.89 253.34 17104.76 37930.52 2019-07-05 13:26:21.000 186 33853.91 253.31 17104.77 88888.00 2019-07-05 13:26:22.000 186 33853.95 253.32 17104.79 88888.00 2019-07-05 13:26:23.000 186 33853.96 253.34 17104.82 88888.00 2019-07-05 13:26:24.000 186 33853.90 253.35 17104.84 88888.00 2019-07-05 13:26:25.000 186 33853.91 253.37 17104.82 37930.55 2019-07-05 13:26:26.000 186 33853.95 253.37 17104.80 88888.00 2019-07-05 13:26:27.000 186 33853.95 253.36 17104.81 88888.00 2019-07-05 13:26:28.000 186 33853.87 253.33 17104.77 88888.00 2019-07-05 13:26:29.000 186 33853.89 253.35 17104.77 88888.00 2019-07-05 13:26:30.000 186 33853.90 253.34 17104.83 37930.53 2019-07-05 13:26:31.000 186 33853.92 253.31 17104.80 88888.00 2019-07-05 13:26:32.000 186 33853.93 253.34 17104.81 88888.00 2019-07-05 13:26:33.000 186 33853.96 253.38 17104.79 88888.00 2019-07-05 13:26:34.000 186 33853.96 253.37 17104.78 88888.00 2019-07-05 13:26:35.000 186 33853.96 253.39 17104.74 37930.52 2019-07-05 13:26:36.000 186 33853.94 253.35 17104.74 88888.00 2019-07-05 13:26:37.000 186 33853.95 253.30 17104.77 88888.00 2019-07-05 13:26:38.000 186 33853.93 253.28 17104.79 88888.00 2019-07-05 13:26:39.000 186 33853.91 253.26 17104.79 88888.00 2019-07-05 13:26:40.000 186 33853.95 253.28 17104.81 37930.51 2019-07-05 13:26:41.000 186 33853.94 253.26 17104.84 88888.00 2019-07-05 13:26:42.000 186 33853.96 253.25 17104.81 88888.00 2019-07-05 13:26:43.000 186 33853.99 253.27 17104.81 88888.00 2019-07-05 13:26:44.000 186 33854.02 253.30 17104.81 88888.00 2019-07-05 13:26:45.000 186 33854.04 253.25 17104.83 37930.51 2019-07-05 13:26:46.000 186 33854.05 253.23 17104.85 88888.00 2019-07-05 13:26:47.000 186 33854.04 253.23 17104.88 88888.00 2019-07-05 13:26:48.000 186 33854.04 253.25 17104.82 88888.00 2019-07-05 13:26:49.000 186 33854.07 253.24 17104.83 88888.00 2019-07-05 13:26:50.000 186 33854.06 253.26 17104.86 37930.66 2019-07-05 13:26:51.000 186 33854.03 253.27 17104.87 88888.00 2019-07-05 13:26:52.000 186 33854.04 253.28 17104.88 88888.00 2019-07-05 13:26:53.000 186 33854.05 253.28 17104.87 88888.00 2019-07-05 13:26:54.000 186 33854.05 253.26 17104.89 88888.00 2019-07-05 13:26:55.000 186 33854.08 253.24 17104.89 37930.67 2019-07-05 13:26:56.000 186 33854.08 253.23 17104.87 88888.00 2019-07-05 13:26:57.000 186 33854.09 253.29 17104.89 88888.00 2019-07-05 13:26:58.000 186 33854.07 253.33 17104.90 88888.00 2019-07-05 13:26:59.000 186 33854.06 253.35 17104.91 88888.00 2019-07-05 13:27:00.000 186 33854.08 253.27 17104.91 37930.69 2019-07-05 13:27:01.000 186 33854.01 253.30 17104.93 88888.00 2019-07-05 13:27:02.000 186 33853.98 253.29 17104.89 88888.00 2019-07-05 13:27:03.000 186 33854.01 253.31 17104.90 88888.00 2019-07-05 13:27:04.000 186 33854.04 253.31 17104.87 88888.00 2019-07-05 13:27:05.000 186 33854.03 253.30 17104.84 37930.68 2019-07-05 13:27:06.000 186 33854.03 253.28 17104.86 88888.00 2019-07-05 13:27:07.000 186 33854.02 253.29 17104.85 88888.00 2019-07-05 13:27:08.000 186 33854.01 253.28 17104.87 88888.00 2019-07-05 13:27:09.000 186 33854.05 253.26 17104.94 88888.00 2019-07-05 13:27:10.000 186 33854.07 253.29 17104.93 37930.66 2019-07-05 13:27:11.000 186 33854.02 253.29 17104.94 88888.00 2019-07-05 13:27:12.000 186 33854.00 253.30 17104.89 88888.00 2019-07-05 13:27:13.000 186 33854.03 253.32 17104.92 88888.00 2019-07-05 13:27:14.000 186 33854.06 253.33 17104.93 88888.00 2019-07-05 13:27:15.000 186 33854.07 253.36 17104.92 37930.63 2019-07-05 13:27:16.000 186 33854.12 253.36 17104.88 88888.00 2019-07-05 13:27:17.000 186 33854.10 253.35 17104.93 88888.00 2019-07-05 13:27:18.000 186 33854.07 253.35 17104.91 88888.00 2019-07-05 13:27:19.000 186 33854.05 253.36 17104.92 88888.00 2019-07-05 13:27:20.000 186 33854.05 253.36 17104.97 37930.71 2019-07-05 13:27:21.000 186 33854.06 253.35 17104.97 88888.00 2019-07-05 13:27:22.000 186 33854.04 253.32 17104.94 88888.00 2019-07-05 13:27:23.000 186 33854.04 253.37 17104.95 88888.00 2019-07-05 13:27:24.000 186 33853.98 253.35 17104.90 88888.00 2019-07-05 13:27:25.000 186 33853.97 253.34 17104.91 37930.71 2019-07-05 13:27:26.000 186 33853.95 253.33 17104.96 88888.00 2019-07-05 13:27:27.000 186 33853.92 253.30 17104.95 88888.00 2019-07-05 13:27:28.000 186 33853.90 253.32 17104.93 88888.00 2019-07-05 13:27:29.000 186 33853.90 253.32 17104.95 88888.00 2019-07-05 13:27:30.000 186 33853.81 253.27 17104.94 37930.66 2019-07-05 13:27:31.000 186 33853.80 253.21 17104.96 88888.00 2019-07-05 13:27:32.000 186 33853.83 253.23 17104.95 88888.00 2019-07-05 13:27:33.000 186 33853.84 253.26 17104.90 88888.00 2019-07-05 13:27:34.000 186 33853.83 253.24 17104.88 88888.00 2019-07-05 13:27:35.000 186 33853.80 253.28 17104.91 37930.58 2019-07-05 13:27:36.000 186 33853.82 253.28 17104.88 88888.00 2019-07-05 13:27:37.000 186 33853.82 253.26 17104.89 88888.00 2019-07-05 13:27:38.000 186 33853.79 253.27 17104.88 88888.00 2019-07-05 13:27:39.000 186 33853.83 253.28 17104.86 88888.00 2019-07-05 13:27:40.000 186 33853.80 253.26 17104.87 37930.48 2019-07-05 13:27:41.000 186 33853.76 253.27 17104.89 88888.00 2019-07-05 13:27:42.000 186 33853.78 253.26 17104.92 88888.00 2019-07-05 13:27:43.000 186 33853.77 253.22 17104.89 88888.00 2019-07-05 13:27:44.000 186 33853.76 253.22 17104.85 88888.00 2019-07-05 13:27:45.000 186 33853.77 253.25 17104.86 37930.47 2019-07-05 13:27:46.000 186 33853.76 253.25 17104.87 88888.00 2019-07-05 13:27:47.000 186 33853.74 253.25 17104.84 88888.00 2019-07-05 13:27:48.000 186 33853.76 253.29 17104.84 88888.00 2019-07-05 13:27:49.000 186 33853.77 253.28 17104.83 88888.00 2019-07-05 13:27:50.000 186 33853.70 253.25 17104.82 37930.51 2019-07-05 13:27:51.000 186 33853.72 253.29 17104.87 88888.00 2019-07-05 13:27:52.000 186 33853.75 253.29 17104.87 88888.00 2019-07-05 13:27:53.000 186 33853.72 253.25 17104.82 88888.00 2019-07-05 13:27:54.000 186 33853.66 253.17 17104.82 88888.00 2019-07-05 13:27:55.000 186 33853.67 253.21 17104.85 37930.55 2019-07-05 13:27:56.000 186 33853.65 253.21 17104.83 88888.00 2019-07-05 13:27:57.000 186 33853.66 253.22 17104.84 88888.00 2019-07-05 13:27:58.000 186 33853.64 253.25 17104.87 88888.00 2019-07-05 13:27:59.000 186 33853.60 253.24 17104.84 88888.00 2019-07-05 13:28:00.000 186 33853.56 253.26 17104.86 37930.42 2019-07-05 13:28:01.000 186 33853.55 253.27 17104.90 88888.00 2019-07-05 13:28:02.000 186 33853.54 253.22 17104.90 88888.00 2019-07-05 13:28:03.000 186 33853.51 253.19 17104.91 88888.00 2019-07-05 13:28:04.000 186 33853.51 253.18 17104.96 88888.00 2019-07-05 13:28:05.000 186 33853.52 253.16 17105.00 37930.37 2019-07-05 13:28:06.000 186 33853.48 253.13 17105.02 88888.00 2019-07-05 13:28:07.000 186 33853.44 253.14 17104.99 88888.00 2019-07-05 13:28:08.000 186 33853.44 253.19 17104.97 88888.00 2019-07-05 13:28:09.000 186 33853.44 253.22 17104.94 88888.00 2019-07-05 13:28:10.000 186 33853.44 253.24 17104.98 37930.22 2019-07-05 13:28:11.000 186 33853.46 253.23 17104.99 88888.00 2019-07-05 13:28:12.000 186 33853.43 253.23 17104.99 88888.00 2019-07-05 13:28:13.000 186 33853.44 253.22 17104.99 88888.00 2019-07-05 13:28:14.000 186 33853.47 253.16 17105.01 88888.00 2019-07-05 13:28:15.000 186 33853.43 253.15 17105.00 37930.29 2019-07-05 13:28:16.000 186 33853.43 253.17 17105.01 88888.00 2019-07-05 13:28:17.000 186 33853.48 253.21 17104.98 88888.00 2019-07-05 13:28:18.000 186 33853.53 253.27 17105.04 88888.00 2019-07-05 13:28:19.000 186 33853.51 253.28 17105.01 88888.00 2019-07-05 13:28:20.000 186 33853.52 253.28 17105.00 37930.38 2019-07-05 13:28:21.000 186 33853.54 253.27 17105.00 88888.00 2019-07-05 13:28:22.000 186 33853.54 253.23 17104.97 88888.00 2019-07-05 13:28:23.000 186 33853.55 253.23 17104.97 88888.00 2019-07-05 13:28:24.000 186 33853.54 253.22 17104.98 88888.00 2019-07-05 13:28:25.000 186 33853.56 253.22 17105.00 37930.38 2019-07-05 13:28:26.000 186 33853.58 253.15 17105.00 88888.00 2019-07-05 13:28:27.000 186 33853.59 253.18 17105.00 88888.00 2019-07-05 13:28:28.000 186 33853.61 253.19 17105.02 88888.00 2019-07-05 13:28:29.000 186 33853.57 253.22 17104.98 88888.00 2019-07-05 13:28:30.000 186 33853.58 253.21 17104.97 37930.32 2019-07-05 13:28:31.000 186 33853.60 253.21 17104.96 88888.00 2019-07-05 13:28:32.000 186 33853.62 253.16 17104.95 88888.00 2019-07-05 13:28:33.000 186 33853.64 253.16 17104.98 88888.00 2019-07-05 13:28:34.000 186 33853.68 253.20 17104.99 88888.00 2019-07-05 13:28:35.000 186 33853.68 253.13 17105.01 37930.50 2019-07-05 13:28:36.000 186 33853.66 253.10 17104.99 88888.00 2019-07-05 13:28:37.000 186 33853.68 253.13 17105.00 88888.00 2019-07-05 13:28:38.000 186 33853.67 253.08 17105.03 88888.00 2019-07-05 13:28:39.000 186 33853.70 253.11 17105.06 88888.00 2019-07-05 13:28:40.000 186 33853.74 253.12 17105.03 37930.56 2019-07-05 13:28:41.000 186 33853.74 253.08 17105.06 88888.00 2019-07-05 13:28:42.000 186 33853.73 253.03 17105.04 88888.00 2019-07-05 13:28:43.000 186 33853.75 253.05 17105.10 88888.00 2019-07-05 13:28:44.000 186 33853.76 253.02 17105.11 88888.00 2019-07-05 13:28:45.000 186 33853.77 253.06 17105.10 37930.60 2019-07-05 13:28:46.000 186 33853.76 253.05 17105.08 88888.00 2019-07-05 13:28:47.000 186 33853.72 253.06 17105.04 88888.00 2019-07-05 13:28:48.000 186 33853.69 253.04 17104.99 88888.00 2019-07-05 13:28:49.000 186 33853.67 253.06 17104.93 88888.00 2019-07-05 13:28:50.000 186 33853.65 253.06 17104.98 37930.50 2019-07-05 13:28:51.000 186 33853.65 252.98 17105.04 88888.00 2019-07-05 13:28:52.000 186 33853.69 252.94 17105.01 88888.00 2019-07-05 13:28:53.000 186 33853.72 252.95 17105.02 88888.00 2019-07-05 13:28:54.000 186 33853.73 252.96 17105.10 88888.00 2019-07-05 13:28:55.000 186 33853.71 252.98 17105.07 37930.51 2019-07-05 13:28:56.000 186 33853.72 252.96 17105.10 88888.00 2019-07-05 13:28:57.000 186 33853.72 252.90 17105.12 88888.00 2019-07-05 13:28:58.000 186 33853.73 252.90 17105.08 88888.00 2019-07-05 13:28:59.000 186 33853.71 252.89 17105.07 88888.00 2019-07-05 13:29:00.000 186 33853.67 252.84 17105.03 37930.47 2019-07-05 13:29:01.000 186 33853.68 252.82 17105.07 88888.00 2019-07-05 13:29:02.000 186 33853.65 252.88 17105.10 88888.00 2019-07-05 13:29:03.000 186 33853.67 252.96 17105.07 88888.00 2019-07-05 13:29:04.000 186 33853.63 252.98 17105.05 88888.00 2019-07-05 13:29:05.000 186 33853.58 252.95 17105.03 37930.44 2019-07-05 13:29:06.000 186 33853.61 252.98 17105.05 88888.00 2019-07-05 13:29:07.000 186 33853.61 253.01 17105.08 88888.00 2019-07-05 13:29:08.000 186 33853.60 253.03 17105.09 88888.00 2019-07-05 13:29:09.000 186 33853.61 253.08 17105.10 88888.00 2019-07-05 13:29:10.000 186 33853.57 253.09 17105.09 37930.40 2019-07-05 13:29:11.000 186 33853.57 253.06 17105.09 88888.00 2019-07-05 13:29:12.000 186 33853.56 253.06 17105.09 88888.00 2019-07-05 13:29:13.000 186 33853.53 253.09 17105.07 88888.00 2019-07-05 13:29:14.000 186 33853.55 253.08 17105.08 88888.00 2019-07-05 13:29:15.000 186 33853.53 253.08 17105.07 37930.42 2019-07-05 13:29:16.000 186 33853.48 253.06 17105.05 88888.00 2019-07-05 13:29:17.000 186 33853.51 253.08 17105.11 88888.00 2019-07-05 13:29:18.000 186 33853.51 253.09 17105.11 88888.00 2019-07-05 13:29:19.000 186 33853.51 253.07 17105.13 88888.00 2019-07-05 13:29:20.000 186 33853.48 253.06 17105.14 37930.34 2019-07-05 13:29:21.000 186 33853.46 253.02 17105.18 88888.00 2019-07-05 13:29:22.000 186 33853.46 253.00 17105.16 88888.00 2019-07-05 13:29:23.000 186 33853.47 253.01 17105.17 88888.00 2019-07-05 13:29:24.000 186 33853.46 253.03 17105.17 88888.00 2019-07-05 13:29:25.000 186 33853.49 253.07 17105.14 37930.31 2019-07-05 13:29:26.000 186 33853.51 253.03 17105.09 88888.00 2019-07-05 13:29:27.000 186 33853.53 253.01 17105.11 88888.00 2019-07-05 13:29:28.000 186 33853.48 252.98 17105.13 88888.00 2019-07-05 13:29:29.000 186 33853.44 252.96 17105.09 88888.00 2019-07-05 13:29:30.000 186 33853.40 252.99 17105.10 37930.32 2019-07-05 13:29:31.000 186 33853.44 253.01 17105.13 88888.00 2019-07-05 13:29:32.000 186 33853.45 253.04 17105.16 88888.00 2019-07-05 13:29:33.000 186 33853.44 253.04 17105.14 88888.00 2019-07-05 13:29:34.000 186 33853.48 253.07 17105.15 88888.00 2019-07-05 13:29:35.000 186 33853.54 253.06 17105.13 37930.44 2019-07-05 13:29:36.000 186 33853.51 253.05 17105.14 88888.00 2019-07-05 13:29:37.000 186 33853.52 253.05 17105.12 88888.00 2019-07-05 13:29:38.000 186 33853.49 253.08 17105.11 88888.00 2019-07-05 13:29:39.000 186 33853.47 253.08 17105.11 88888.00 2019-07-05 13:29:40.000 186 33853.44 253.06 17105.11 37930.33 2019-07-05 13:29:41.000 186 33853.43 253.08 17105.12 88888.00 2019-07-05 13:29:42.000 186 33853.38 253.06 17105.14 88888.00 2019-07-05 13:29:43.000 186 33853.39 253.02 17105.13 88888.00 2019-07-05 13:29:44.000 186 33853.41 253.01 17105.17 88888.00 2019-07-05 13:29:45.000 186 33853.40 253.02 17105.20 37930.30 2019-07-05 13:29:46.000 186 33853.36 253.03 17105.17 88888.00 2019-07-05 13:29:47.000 186 33853.35 253.05 17105.17 88888.00 2019-07-05 13:29:48.000 186 33853.33 253.00 17105.19 88888.00 2019-07-05 13:29:49.000 186 33853.30 252.97 17105.21 88888.00 2019-07-05 13:29:50.000 186 33853.26 253.01 17105.24 37930.21 2019-07-05 13:29:51.000 186 33853.26 253.01 17105.25 88888.00 2019-07-05 13:29:52.000 186 33853.25 253.02 17105.23 88888.00 2019-07-05 13:29:53.000 186 33853.24 253.01 17105.24 88888.00 2019-07-05 13:29:54.000 186 33853.24 253.01 17105.23 88888.00 2019-07-05 13:29:55.000 186 33853.26 253.05 17105.24 37930.13 2019-07-05 13:29:56.000 186 33853.26 253.03 17105.26 88888.00 2019-07-05 13:29:57.000 186 33853.27 253.04 17105.29 88888.00 2019-07-05 13:29:58.000 186 33853.28 253.03 17105.26 88888.00 2019-07-05 13:29:59.000 186 33853.25 253.03 17105.26 88888.00 2019-07-05 13:30:00.000 186 33853.22 253.07 17105.22 37930.11 2019-07-05 13:30:01.000 186 33853.24 253.13 17105.23 88888.00 2019-07-05 13:30:02.000 186 33853.30 253.14 17105.19 88888.00 2019-07-05 13:30:03.000 186 33853.25 253.11 17105.17 88888.00 2019-07-05 13:30:04.000 186 33853.25 253.13 17105.19 88888.00 2019-07-05 13:30:05.000 186 33853.24 253.13 17105.23 37930.12 2019-07-05 13:30:06.000 186 33853.29 253.15 17105.25 88888.00 2019-07-05 13:30:07.000 186 33853.29 253.11 17105.22 88888.00 2019-07-05 13:30:08.000 186 33853.30 253.13 17105.24 88888.00 2019-07-05 13:30:09.000 186 33853.29 253.16 17105.25 88888.00 2019-07-05 13:30:10.000 186 33853.32 253.12 17105.25 37930.20 2019-07-05 13:30:11.000 186 33853.37 253.07 17105.24 88888.00 2019-07-05 13:30:12.000 186 33853.34 253.08 17105.24 88888.00 2019-07-05 13:30:13.000 186 33853.30 253.07 17105.25 88888.00 2019-07-05 13:30:14.000 186 33853.28 253.00 17105.22 88888.00 2019-07-05 13:30:15.000 186 33853.30 252.94 17105.17 37930.27 2019-07-05 13:30:16.000 186 33853.32 252.95 17105.22 88888.00 2019-07-05 13:30:17.000 186 33853.29 252.98 17105.26 88888.00 2019-07-05 13:30:18.000 186 33853.29 253.04 17105.28 88888.00 2019-07-05 13:30:19.000 186 33853.30 253.07 17105.24 88888.00 2019-07-05 13:30:20.000 186 33853.29 253.06 17105.27 37930.24 2019-07-05 13:30:21.000 186 33853.32 253.02 17105.27 88888.00 2019-07-05 13:30:22.000 186 33853.31 252.98 17105.24 88888.00 2019-07-05 13:30:23.000 186 33853.27 252.98 17105.23 88888.00 2019-07-05 13:30:24.000 186 33853.24 253.01 17105.25 88888.00 2019-07-05 13:30:25.000 186 33853.26 253.04 17105.29 37930.28 2019-07-05 13:30:26.000 186 33853.28 253.05 17105.26 88888.00 2019-07-05 13:30:27.000 186 33853.28 253.09 17105.27 88888.00 2019-07-05 13:30:28.000 186 33853.25 253.08 17105.28 88888.00 2019-07-05 13:30:29.000 186 33853.21 253.07 17105.28 88888.00 2019-07-05 13:30:30.000 186 33853.24 253.05 17105.30 37930.17 2019-07-05 13:30:31.000 186 33853.23 253.07 17105.31 88888.00 2019-07-05 13:30:32.000 186 33853.20 253.07 17105.28 88888.00 2019-07-05 13:30:33.000 186 33853.25 253.04 17105.25 88888.00 2019-07-05 13:30:34.000 186 33853.26 253.04 17105.23 88888.00 2019-07-05 13:30:35.000 186 33853.21 253.01 17105.25 37930.14 2019-07-05 13:30:36.000 186 33853.19 253.02 17105.25 88888.00 2019-07-05 13:30:37.000 186 33853.24 253.03 17105.30 88888.00 2019-07-05 13:30:38.000 186 33853.21 253.03 17105.33 88888.00 2019-07-05 13:30:39.000 186 33853.17 253.09 17105.28 88888.00 2019-07-05 13:30:40.000 186 33853.18 253.09 17105.30 37930.15 2019-07-05 13:30:41.000 186 33853.13 253.03 17105.30 88888.00 2019-07-05 13:30:42.000 186 33853.11 252.98 17105.31 88888.00 2019-07-05 13:30:43.000 186 33853.10 253.00 17105.34 88888.00 2019-07-05 13:30:44.000 186 33853.11 253.08 17105.35 88888.00 2019-07-05 13:30:45.000 186 33853.15 253.10 17105.34 37930.16 2019-07-05 13:30:46.000 186 33853.14 253.09 17105.34 88888.00 2019-07-05 13:30:47.000 186 33853.10 253.11 17105.33 88888.00 2019-07-05 13:30:48.000 186 33853.07 253.11 17105.32 88888.00 2019-07-05 13:30:49.000 186 33853.04 253.07 17105.34 88888.00 2019-07-05 13:30:50.000 186 33853.07 253.06 17105.29 37930.07 2019-07-05 13:30:51.000 186 33853.04 253.04 17105.30 88888.00 2019-07-05 13:30:52.000 186 33853.04 253.04 17105.36 88888.00 2019-07-05 13:30:53.000 186 33853.06 253.10 17105.35 88888.00 2019-07-05 13:30:54.000 186 33853.03 253.13 17105.33 88888.00 2019-07-05 13:30:55.000 186 33853.04 253.12 17105.32 37930.08 2019-07-05 13:30:56.000 186 33853.00 253.10 17105.31 88888.00 2019-07-05 13:30:57.000 186 33853.00 253.11 17105.30 88888.00 2019-07-05 13:30:58.000 186 33852.99 253.05 17105.28 88888.00 2019-07-05 13:30:59.000 186 33852.99 253.00 17105.22 88888.00 2019-07-05 13:31:00.000 186 33853.02 253.00 17105.25 37930.00 2019-07-05 13:31:01.000 186 33853.05 253.00 17105.28 88888.00 2019-07-05 13:31:02.000 186 33853.04 253.01 17105.29 88888.00 2019-07-05 13:31:03.000 186 33853.06 253.05 17105.30 88888.00 2019-07-05 13:31:04.000 186 33853.01 253.04 17105.30 88888.00 2019-07-05 13:31:05.000 186 33853.00 252.99 17105.29 37929.94 2019-07-05 13:31:06.000 186 33853.01 253.03 17105.29 88888.00 2019-07-05 13:31:07.000 186 33853.05 253.03 17105.29 88888.00 2019-07-05 13:31:08.000 186 33853.05 253.05 17105.29 88888.00 2019-07-05 13:31:09.000 186 33853.04 253.07 17105.31 88888.00 2019-07-05 13:31:10.000 186 33853.00 253.05 17105.28 37929.92 2019-07-05 13:31:11.000 186 33853.00 253.11 17105.30 88888.00 2019-07-05 13:31:12.000 186 33853.05 253.21 17105.31 88888.00 2019-07-05 13:31:13.000 186 33853.04 253.23 17105.31 88888.00 2019-07-05 13:31:14.000 186 33853.03 253.21 17105.34 88888.00 2019-07-05 13:31:15.000 186 33853.02 253.18 17105.34 37930.06 2019-07-05 13:31:16.000 186 33853.02 253.17 17105.35 88888.00 2019-07-05 13:31:17.000 186 33853.03 253.16 17105.36 88888.00 2019-07-05 13:31:18.000 186 33853.02 253.08 17105.39 88888.00 2019-07-05 13:31:19.000 186 33853.01 253.11 17105.39 88888.00 2019-07-05 13:31:20.000 186 33852.99 253.11 17105.37 37930.07 2019-07-05 13:31:21.000 186 33852.98 253.09 17105.40 88888.00 2019-07-05 13:31:22.000 186 33853.01 253.15 17105.38 88888.00 2019-07-05 13:31:23.000 186 33853.02 253.17 17105.37 88888.00 2019-07-05 13:31:24.000 186 33853.03 253.09 17105.34 88888.00 2019-07-05 13:31:25.000 186 33853.05 253.09 17105.42 37930.01 2019-07-05 13:31:26.000 186 33853.06 253.18 17105.45 88888.00 2019-07-05 13:31:27.000 186 33853.02 253.19 17105.42 88888.00 2019-07-05 13:31:28.000 186 33852.97 253.15 17105.36 88888.00 2019-07-05 13:31:29.000 186 33852.97 253.19 17105.31 88888.00 2019-07-05 13:31:30.000 186 33852.96 253.24 17105.35 37929.96 2019-07-05 13:31:31.000 186 33853.00 253.13 17105.38 88888.00 2019-07-05 13:31:32.000 186 33852.97 253.05 17105.36 88888.00 2019-07-05 13:31:33.000 186 33852.97 253.06 17105.36 88888.00 2019-07-05 13:31:34.000 186 33852.91 253.09 17105.41 88888.00 2019-07-05 13:31:35.000 186 33852.90 253.08 17105.39 37929.95 2019-07-05 13:31:36.000 186 33852.91 253.07 17105.41 88888.00 2019-07-05 13:31:37.000 186 33852.91 253.14 17105.42 88888.00 2019-07-05 13:31:38.000 186 33852.91 253.19 17105.40 88888.00 2019-07-05 13:31:39.000 186 33852.95 253.15 17105.39 88888.00 2019-07-05 13:31:40.000 186 33852.92 253.11 17105.41 37929.98 2019-07-05 13:31:41.000 186 33852.84 253.06 17105.40 88888.00 2019-07-05 13:31:42.000 186 33852.80 253.06 17105.39 88888.00 2019-07-05 13:31:43.000 186 33852.80 253.08 17105.36 88888.00 2019-07-05 13:31:44.000 186 33852.81 253.14 17105.37 88888.00 2019-07-05 13:31:45.000 186 33852.84 253.14 17105.34 37929.85 2019-07-05 13:31:46.000 186 33852.84 253.16 17105.34 88888.00 2019-07-05 13:31:47.000 186 33852.85 253.13 17105.38 88888.00 2019-07-05 13:31:48.000 186 33852.82 253.10 17105.40 88888.00 2019-07-05 13:31:49.000 186 33852.84 253.10 17105.43 88888.00 2019-07-05 13:31:50.000 186 33852.85 253.08 17105.39 37929.93 2019-07-05 13:31:51.000 186 33852.83 253.09 17105.37 88888.00 2019-07-05 13:31:52.000 186 33852.81 253.09 17105.39 88888.00 2019-07-05 13:31:53.000 186 33852.85 253.15 17105.43 88888.00 2019-07-05 13:31:54.000 186 33852.86 253.14 17105.40 88888.00 2019-07-05 13:31:55.000 186 33852.87 253.15 17105.42 37929.83 2019-07-05 13:31:56.000 186 33852.83 253.15 17105.40 88888.00 2019-07-05 13:31:57.000 186 33852.87 253.17 17105.37 88888.00 2019-07-05 13:31:58.000 186 33852.89 253.18 17105.35 88888.00 2019-07-05 13:31:59.000 186 33852.93 253.19 17105.40 88888.00 2019-07-05 13:32:00.000 186 33852.92 253.20 17105.41 37929.99 2019-07-05 13:32:01.000 186 33852.97 253.13 17105.40 88888.00 2019-07-05 13:32:02.000 186 33853.01 253.10 17105.36 88888.00 2019-07-05 13:32:03.000 186 33853.01 253.11 17105.37 88888.00 2019-07-05 13:32:04.000 186 33852.99 253.14 17105.37 88888.00 2019-07-05 13:32:05.000 186 33853.02 253.10 17105.38 37930.09 2019-07-05 13:32:06.000 186 33853.04 253.14 17105.38 88888.00 2019-07-05 13:32:07.000 186 33853.01 253.07 17105.41 88888.00 2019-07-05 13:32:08.000 186 33852.98 253.07 17105.43 88888.00 2019-07-05 13:32:09.000 186 33852.95 253.05 17105.41 88888.00 2019-07-05 13:32:10.000 186 33852.91 253.02 17105.40 37929.93 2019-07-05 13:32:11.000 186 33852.93 253.03 17105.40 88888.00 2019-07-05 13:32:12.000 186 33852.89 253.02 17105.39 88888.00 2019-07-05 13:32:13.000 186 33852.90 253.03 17105.38 88888.00 2019-07-05 13:32:14.000 186 33852.87 252.97 17105.42 88888.00 2019-07-05 13:32:15.000 186 33852.90 252.97 17105.46 37929.92 2019-07-05 13:32:16.000 186 33852.88 253.00 17105.43 88888.00 2019-07-05 13:32:17.000 186 33852.88 253.01 17105.43 88888.00 2019-07-05 13:32:18.000 186 33852.87 253.00 17105.41 88888.00 2019-07-05 13:32:19.000 186 33852.86 253.03 17105.39 88888.00 2019-07-05 13:32:20.000 186 33852.83 253.07 17105.40 37929.90 2019-07-05 13:32:21.000 186 33852.79 253.03 17105.38 88888.00 2019-07-05 13:32:22.000 186 33852.82 252.98 17105.37 88888.00 2019-07-05 13:32:23.000 186 33852.81 253.01 17105.43 88888.00 2019-07-05 13:32:24.000 186 33852.80 253.05 17105.47 88888.00 2019-07-05 13:32:25.000 186 33852.83 253.06 17105.48 37929.80 2019-07-05 13:32:26.000 186 33852.83 253.04 17105.45 88888.00 2019-07-05 13:32:27.000 186 33852.85 253.06 17105.43 88888.00 2019-07-05 13:32:28.000 186 33852.82 253.04 17105.47 88888.00 2019-07-05 13:32:29.000 186 33852.81 253.05 17105.49 88888.00 2019-07-05 13:32:30.000 186 33852.81 253.06 17105.48 37929.81 2019-07-05 13:32:31.000 186 33852.83 253.09 17105.44 88888.00 2019-07-05 13:32:32.000 186 33852.84 253.13 17105.47 88888.00 2019-07-05 13:32:33.000 186 33852.82 253.07 17105.47 88888.00 2019-07-05 13:32:34.000 186 33852.83 253.02 17105.52 88888.00 2019-07-05 13:32:35.000 186 33852.82 252.99 17105.52 37929.80 2019-07-05 13:32:36.000 186 33852.79 253.00 17105.52 88888.00 2019-07-05 13:32:37.000 186 33852.78 252.99 17105.54 88888.00 2019-07-05 13:32:38.000 186 33852.81 252.97 17105.54 88888.00 2019-07-05 13:32:39.000 186 33852.77 252.96 17105.54 88888.00 2019-07-05 13:32:40.000 186 33852.72 253.00 17105.55 37929.74 2019-07-05 13:32:41.000 186 33852.69 253.04 17105.53 88888.00 2019-07-05 13:32:42.000 186 33852.67 253.00 17105.53 88888.00 2019-07-05 13:32:43.000 186 33852.72 253.00 17105.56 88888.00 2019-07-05 13:32:44.000 186 33852.69 253.02 17105.55 88888.00 2019-07-05 13:32:45.000 186 33852.66 253.07 17105.59 37929.75 2019-07-05 13:32:46.000 186 33852.63 253.11 17105.58 88888.00 2019-07-05 13:32:47.000 186 33852.58 253.10 17105.58 88888.00 2019-07-05 13:32:48.000 186 33852.55 252.99 17105.58 88888.00 2019-07-05 13:32:49.000 186 33852.54 253.01 17105.54 88888.00 2019-07-05 13:32:50.000 186 33852.51 253.00 17105.55 37929.65 2019-07-05 13:32:51.000 186 33852.46 253.00 17105.56 88888.00 2019-07-05 13:32:52.000 186 33852.43 253.00 17105.53 88888.00 2019-07-05 13:32:53.000 186 33852.44 252.99 17105.55 88888.00 2019-07-05 13:32:54.000 186 33852.42 252.98 17105.55 88888.00 2019-07-05 13:32:55.000 186 33852.43 253.00 17105.54 37929.62 2019-07-05 13:32:56.000 186 33852.41 253.01 17105.61 88888.00 2019-07-05 13:32:57.000 186 33852.42 253.01 17105.61 88888.00 2019-07-05 13:32:58.000 186 33852.41 253.11 17105.62 88888.00 2019-07-05 13:32:59.000 186 33852.39 253.11 17105.62 88888.00 2019-07-05 13:33:00.000 186 33852.41 253.10 17105.60 37929.58 2019-07-05 13:33:01.000 186 33852.44 253.02 17105.62 88888.00 2019-07-05 13:33:02.000 186 33852.39 252.96 17105.61 88888.00 2019-07-05 13:33:03.000 186 33852.37 252.99 17105.61 88888.00 2019-07-05 13:33:04.000 186 33852.38 253.03 17105.64 88888.00 2019-07-05 13:33:05.000 186 33852.39 252.97 17105.69 37929.50 2019-07-05 13:33:06.000 186 33852.40 252.97 17105.67 88888.00 2019-07-05 13:33:07.000 186 33852.42 253.03 17105.66 88888.00 2019-07-05 13:33:08.000 186 33852.40 253.05 17105.62 88888.00 2019-07-05 13:33:09.000 186 33852.45 253.03 17105.60 88888.00 2019-07-05 13:33:10.000 186 33852.42 253.07 17105.60 37929.52 2019-07-05 13:33:11.000 186 33852.39 253.05 17105.65 88888.00 2019-07-05 13:33:12.000 186 33852.36 253.00 17105.66 88888.00 2019-07-05 13:33:13.000 186 33852.36 252.99 17105.67 88888.00 2019-07-05 13:33:14.000 186 33852.38 253.05 17105.66 88888.00 2019-07-05 13:33:15.000 186 33852.38 253.04 17105.66 37929.44 2019-07-05 13:33:16.000 186 33852.40 253.01 17105.70 88888.00 2019-07-05 13:33:17.000 186 33852.41 253.01 17105.69 88888.00 2019-07-05 13:33:18.000 186 33852.40 253.01 17105.73 88888.00 2019-07-05 13:33:19.000 186 33852.38 253.00 17105.75 88888.00 2019-07-05 13:33:20.000 186 33852.38 252.95 17105.73 37929.52 2019-07-05 13:33:21.000 186 33852.39 252.91 17105.71 88888.00 2019-07-05 13:33:22.000 186 33852.43 252.94 17105.71 88888.00 2019-07-05 13:33:23.000 186 33852.43 252.95 17105.72 88888.00 2019-07-05 13:33:24.000 186 33852.42 252.96 17105.72 88888.00 2019-07-05 13:33:25.000 186 33852.42 252.97 17105.72 37929.44 2019-07-05 13:33:26.000 186 33852.38 252.96 17105.73 88888.00 2019-07-05 13:33:27.000 186 33852.39 252.93 17105.74 88888.00 2019-07-05 13:33:28.000 186 33852.39 252.96 17105.76 88888.00 2019-07-05 13:33:29.000 186 33852.40 252.98 17105.78 88888.00 2019-07-05 13:33:30.000 186 33852.41 252.99 17105.78 37929.41 2019-07-05 13:33:31.000 186 33852.43 253.01 17105.77 88888.00 2019-07-05 13:33:32.000 186 33852.42 253.01 17105.75 88888.00 2019-07-05 13:33:33.000 186 33852.45 253.01 17105.77 88888.00 2019-07-05 13:33:34.000 186 33852.48 253.04 17105.78 88888.00 2019-07-05 13:33:35.000 186 33852.48 253.03 17105.75 37929.58 2019-07-05 13:33:36.000 186 33852.50 253.00 17105.75 88888.00 2019-07-05 13:33:37.000 186 33852.49 252.98 17105.74 88888.00 2019-07-05 13:33:38.000 186 33852.47 253.03 17105.74 88888.00 2019-07-05 13:33:39.000 186 33852.52 253.06 17105.72 88888.00 2019-07-05 13:33:40.000 186 33852.52 253.02 17105.70 37929.55 2019-07-05 13:33:41.000 186 33852.52 252.99 17105.69 88888.00 2019-07-05 13:33:42.000 186 33852.57 253.00 17105.71 88888.00 2019-07-05 13:33:43.000 186 33852.57 253.00 17105.71 88888.00 2019-07-05 13:33:44.000 186 33852.57 252.97 17105.73 88888.00 2019-07-05 13:33:45.000 186 33852.56 252.94 17105.75 37929.75 2019-07-05 13:33:46.000 186 33852.62 252.95 17105.79 88888.00 2019-07-05 13:33:47.000 186 33852.64 252.97 17105.80 88888.00 2019-07-05 13:33:48.000 186 33852.62 252.99 17105.80 88888.00 2019-07-05 13:33:49.000 186 33852.59 253.02 17105.81 88888.00 2019-07-05 13:33:50.000 186 33852.61 253.05 17105.79 37929.84 2019-07-05 13:33:51.000 186 33852.60 253.10 17105.77 88888.00 2019-07-05 13:33:52.000 186 33852.60 253.06 17105.76 88888.00 2019-07-05 13:33:53.000 186 33852.60 253.07 17105.77 88888.00 2019-07-05 13:33:54.000 186 33852.59 253.10 17105.78 88888.00 2019-07-05 13:33:55.000 186 33852.61 253.08 17105.77 37929.81 2019-07-05 13:33:56.000 186 33852.59 253.08 17105.76 88888.00 2019-07-05 13:33:57.000 186 33852.58 253.07 17105.77 88888.00 2019-07-05 13:33:58.000 186 33852.57 253.07 17105.79 88888.00 2019-07-05 13:33:59.000 186 33852.58 253.05 17105.79 88888.00 2019-07-05 13:34:00.000 186 33852.60 253.08 17105.75 37929.75 2019-07-05 13:34:01.000 186 33852.61 253.11 17105.71 88888.00 2019-07-05 13:34:02.000 186 33852.58 253.14 17105.72 88888.00 2019-07-05 13:34:03.000 186 33852.54 253.15 17105.69 88888.00 2019-07-05 13:34:04.000 186 33852.58 253.12 17105.75 88888.00 2019-07-05 13:34:05.000 186 33852.64 253.12 17105.79 37929.73 2019-07-05 13:34:06.000 186 33852.62 253.16 17105.74 88888.00 2019-07-05 13:34:07.000 186 33852.63 253.17 17105.77 88888.00 2019-07-05 13:34:08.000 186 33852.61 253.13 17105.76 88888.00 2019-07-05 13:34:09.000 186 33852.63 253.11 17105.78 88888.00 2019-07-05 13:34:10.000 186 33852.64 253.10 17105.77 37929.80 2019-07-05 13:34:11.000 186 33852.63 253.11 17105.77 88888.00 2019-07-05 13:34:12.000 186 33852.58 253.16 17105.78 88888.00 2019-07-05 13:34:13.000 186 33852.60 253.14 17105.79 88888.00 2019-07-05 13:34:14.000 186 33852.57 253.12 17105.78 88888.00 2019-07-05 13:34:15.000 186 33852.62 253.17 17105.79 37929.71 2019-07-05 13:34:16.000 186 33852.61 253.16 17105.85 88888.00 2019-07-05 13:34:17.000 186 33852.62 253.18 17105.85 88888.00 2019-07-05 13:34:18.000 186 33852.64 253.18 17105.83 88888.00 2019-07-05 13:34:19.000 186 33852.62 253.19 17105.81 88888.00 2019-07-05 13:34:20.000 186 33852.61 253.14 17105.81 37929.85 2019-07-05 13:34:21.000 186 33852.60 253.09 17105.83 88888.00 2019-07-05 13:34:22.000 186 33852.60 253.10 17105.88 88888.00 2019-07-05 13:34:23.000 186 33852.63 253.06 17105.88 88888.00 2019-07-05 13:34:24.000 186 33852.58 253.08 17105.89 88888.00 2019-07-05 13:34:25.000 186 33852.60 253.08 17105.90 37929.87 2019-07-05 13:34:26.000 186 33852.59 253.05 17105.85 88888.00 2019-07-05 13:34:27.000 186 33852.56 253.06 17105.86 88888.00 2019-07-05 13:34:28.000 186 33852.54 253.04 17105.87 88888.00 2019-07-05 13:34:29.000 186 33852.56 253.06 17105.88 88888.00 2019-07-05 13:34:30.000 186 33852.58 253.10 17105.88 37929.80 2019-07-05 13:34:31.000 186 33852.58 253.12 17105.90 88888.00 2019-07-05 13:34:32.000 186 33852.57 253.04 17105.87 88888.00 2019-07-05 13:34:33.000 186 33852.58 253.03 17105.87 88888.00 2019-07-05 13:34:34.000 186 33852.57 253.07 17105.89 88888.00 2019-07-05 13:34:35.000 186 33852.58 253.15 17105.90 37929.76 2019-07-05 13:34:36.000 186 33852.58 253.17 17105.89 88888.00 2019-07-05 13:34:37.000 186 33852.63 253.20 17105.85 88888.00 2019-07-05 13:34:38.000 186 33852.62 253.17 17105.86 88888.00 2019-07-05 13:34:39.000 186 33852.60 253.19 17105.88 88888.00 2019-07-05 13:34:40.000 186 33852.59 253.17 17105.88 37929.78 2019-07-05 13:34:41.000 186 33852.60 253.17 17105.89 88888.00 2019-07-05 13:34:42.000 186 33852.62 253.18 17105.85 88888.00 2019-07-05 13:34:43.000 186 33852.62 253.21 17105.88 88888.00 2019-07-05 13:34:44.000 186 33852.61 253.20 17105.89 88888.00 2019-07-05 13:34:45.000 186 33852.59 253.21 17105.89 37929.90 2019-07-05 13:34:46.000 186 33852.58 253.19 17105.84 88888.00 2019-07-05 13:34:47.000 186 33852.58 253.20 17105.85 88888.00 2019-07-05 13:34:48.000 186 33852.56 253.23 17105.86 88888.00 2019-07-05 13:34:49.000 186 33852.56 253.24 17105.84 88888.00 2019-07-05 13:34:50.000 186 33852.58 253.23 17105.82 37929.83 2019-07-05 13:34:51.000 186 33852.56 253.21 17105.83 88888.00 2019-07-05 13:34:52.000 186 33852.51 253.22 17105.80 88888.00 2019-07-05 13:34:53.000 186 33852.46 253.19 17105.81 88888.00 2019-07-05 13:34:54.000 186 33852.45 253.15 17105.83 88888.00 2019-07-05 13:34:55.000 186 33852.43 253.19 17105.84 37929.73 2019-07-05 13:34:56.000 186 33852.43 253.23 17105.86 88888.00 2019-07-05 13:34:57.000 186 33852.50 253.22 17105.83 88888.00 2019-07-05 13:34:58.000 186 33852.51 253.21 17105.81 88888.00 2019-07-05 13:34:59.000 186 33852.50 253.22 17105.82 88888.00 2019-07-05 13:35:00.000 186 33852.48 253.20 17105.90 37929.67 2019-07-05 13:35:01.000 186 33852.48 253.14 17105.89 88888.00 2019-07-05 13:35:02.000 186 33852.48 253.14 17105.89 88888.00 2019-07-05 13:35:03.000 186 33852.46 253.22 17105.89 88888.00 2019-07-05 13:35:04.000 186 33852.48 253.20 17105.87 88888.00 2019-07-05 13:35:05.000 186 33852.51 253.15 17105.86 37929.62 2019-07-05 13:35:06.000 186 33852.52 253.20 17105.91 88888.00 2019-07-05 13:35:07.000 186 33852.48 253.21 17105.93 88888.00 2019-07-05 13:35:08.000 186 33852.48 253.20 17105.92 88888.00 2019-07-05 13:35:09.000 186 33852.49 253.20 17105.92 88888.00 2019-07-05 13:35:10.000 186 33852.49 253.19 17105.90 37929.74 2019-07-05 13:35:11.000 186 33852.47 253.16 17105.91 88888.00 2019-07-05 13:35:12.000 186 33852.46 253.13 17105.95 88888.00 2019-07-05 13:35:13.000 186 33852.47 253.16 17105.93 88888.00 2019-07-05 13:35:14.000 186 33852.46 253.20 17105.93 88888.00 2019-07-05 13:35:15.000 186 33852.52 253.16 17105.93 37929.81 2019-07-05 13:35:16.000 186 33852.49 253.17 17105.91 88888.00 2019-07-05 13:35:17.000 186 33852.43 253.20 17105.92 88888.00 2019-07-05 13:35:18.000 186 33852.41 253.19 17105.97 88888.00 2019-07-05 13:35:19.000 186 33852.40 253.16 17105.96 88888.00 2019-07-05 13:35:20.000 186 33852.40 253.15 17105.94 37929.75 2019-07-05 13:35:21.000 186 33852.39 253.18 17105.96 88888.00 2019-07-05 13:35:22.000 186 33852.38 253.18 17105.95 88888.00 2019-07-05 13:35:23.000 186 33852.36 253.21 17105.94 88888.00 2019-07-05 13:35:24.000 186 33852.38 253.23 17105.92 88888.00 2019-07-05 13:35:25.000 186 33852.35 253.16 17105.96 37929.66 2019-07-05 13:35:26.000 186 33852.29 253.12 17105.94 88888.00 2019-07-05 13:35:27.000 186 33852.32 253.15 17105.95 88888.00 2019-07-05 13:35:28.000 186 33852.30 253.16 17105.96 88888.00 2019-07-05 13:35:29.000 186 33852.24 253.15 17105.95 88888.00 2019-07-05 13:35:30.000 186 33852.19 253.17 17105.98 37929.58 2019-07-05 13:35:31.000 186 33852.18 253.18 17105.97 88888.00 2019-07-05 13:35:32.000 186 33852.15 253.21 17105.98 88888.00 2019-07-05 13:35:33.000 186 33852.14 253.13 17105.95 88888.00 2019-07-05 13:35:34.000 186 33852.16 253.12 17106.00 88888.00 2019-07-05 13:35:35.000 186 33852.10 253.14 17106.00 37929.50 2019-07-05 13:35:36.000 186 33852.08 253.17 17106.01 88888.00 2019-07-05 13:35:37.000 186 33852.03 253.15 17106.02 88888.00 2019-07-05 13:35:38.000 186 33852.01 253.11 17105.99 88888.00 2019-07-05 13:35:39.000 186 33852.00 253.14 17106.00 88888.00 2019-07-05 13:35:40.000 186 33851.92 253.17 17105.98 37929.31 2019-07-05 13:35:41.000 186 33851.93 253.14 17105.98 88888.00 2019-07-05 13:35:42.000 186 33851.91 253.15 17106.02 88888.00 2019-07-05 13:35:43.000 186 33851.89 253.17 17106.01 88888.00 2019-07-05 13:35:44.000 186 33851.93 253.17 17106.03 88888.00 2019-07-05 13:35:45.000 186 33851.91 253.15 17106.05 37929.23 2019-07-05 13:35:46.000 186 33851.91 253.17 17106.09 88888.00 2019-07-05 13:35:47.000 186 33851.89 253.18 17106.12 88888.00 2019-07-05 13:35:48.000 186 33851.85 253.18 17106.07 88888.00 2019-07-05 13:35:49.000 186 33851.86 253.19 17106.06 88888.00 2019-07-05 13:35:50.000 186 33851.84 253.19 17106.04 37929.21 2019-07-05 13:35:51.000 186 33851.85 253.21 17106.00 88888.00 2019-07-05 13:35:52.000 186 33851.85 253.22 17105.98 88888.00 2019-07-05 13:35:53.000 186 33851.85 253.26 17106.00 88888.00 2019-07-05 13:35:54.000 186 33851.86 253.24 17106.02 88888.00 2019-07-05 13:35:55.000 186 33851.88 253.26 17106.04 37929.23 2019-07-05 13:35:56.000 186 33851.88 253.22 17106.07 88888.00 2019-07-05 13:35:57.000 186 33851.88 253.25 17106.05 88888.00 2019-07-05 13:35:58.000 186 33851.87 253.26 17106.07 88888.00 2019-07-05 13:35:59.000 186 33851.88 253.24 17106.03 88888.00 2019-07-05 13:36:00.000 186 33851.88 253.27 17106.09 37929.21 2019-07-05 13:36:01.000 186 33851.87 253.27 17106.05 88888.00 2019-07-05 13:36:02.000 186 33851.88 253.28 17106.05 88888.00 2019-07-05 13:36:03.000 186 33851.90 253.25 17106.10 88888.00 2019-07-05 13:36:04.000 186 33851.91 253.32 17106.06 88888.00 2019-07-05 13:36:05.000 186 33851.92 253.36 17106.05 37929.31 2019-07-05 13:36:06.000 186 33851.95 253.39 17106.08 88888.00 2019-07-05 13:36:07.000 186 33851.91 253.40 17106.12 88888.00 2019-07-05 13:36:08.000 186 33851.89 253.37 17106.11 88888.00 2019-07-05 13:36:09.000 186 33851.91 253.35 17106.05 88888.00 2019-07-05 13:36:10.000 186 33851.93 253.36 17106.05 37929.24 2019-07-05 13:36:11.000 186 33851.91 253.37 17106.09 88888.00 2019-07-05 13:36:12.000 186 33851.88 253.41 17106.09 88888.00 2019-07-05 13:36:13.000 186 33851.88 253.44 17106.06 88888.00 2019-07-05 13:36:14.000 186 33851.88 253.39 17106.08 88888.00 2019-07-05 13:36:15.000 186 33851.94 253.38 17106.07 37929.32 2019-07-05 13:36:16.000 186 33851.96 253.43 17106.10 88888.00 2019-07-05 13:36:17.000 186 33851.96 253.44 17106.11 88888.00 2019-07-05 13:36:18.000 186 33851.96 253.47 17106.12 88888.00 2019-07-05 13:36:19.000 186 33851.98 253.47 17106.12 88888.00 2019-07-05 13:36:20.000 186 33852.03 253.46 17106.09 37929.34 2019-07-05 13:36:21.000 186 33852.01 253.46 17106.10 88888.00 2019-07-05 13:36:22.000 186 33851.99 253.45 17106.09 88888.00 2019-07-05 13:36:23.000 186 33851.99 253.43 17106.09 88888.00 2019-07-05 13:36:24.000 186 33852.02 253.42 17106.13 88888.00 2019-07-05 13:36:25.000 186 33852.02 253.41 17106.12 37929.36 2019-07-05 13:36:26.000 186 33852.02 253.41 17106.14 88888.00 2019-07-05 13:36:27.000 186 33852.03 253.39 17106.16 88888.00 2019-07-05 13:36:28.000 186 33852.00 253.41 17106.18 88888.00 2019-07-05 13:36:29.000 186 33852.01 253.41 17106.15 88888.00 2019-07-05 13:36:30.000 186 33852.01 253.39 17106.15 37929.42 2019-07-05 13:36:31.000 186 33852.01 253.37 17106.15 88888.00 2019-07-05 13:36:32.000 186 33852.02 253.39 17106.16 88888.00 2019-07-05 13:36:33.000 186 33852.03 253.43 17106.16 88888.00 2019-07-05 13:36:34.000 186 33852.00 253.45 17106.14 88888.00 2019-07-05 13:36:35.000 186 33852.01 253.42 17106.18 37929.36 2019-07-05 13:36:36.000 186 33852.02 253.48 17106.16 88888.00 2019-07-05 13:36:37.000 186 33852.01 253.48 17106.17 88888.00 2019-07-05 13:36:38.000 186 33851.95 253.48 17106.14 88888.00 2019-07-05 13:36:39.000 186 33851.95 253.52 17106.15 88888.00 2019-07-05 13:36:40.000 186 33851.92 253.53 17106.18 37929.36 2019-07-05 13:36:41.000 186 33851.89 253.53 17106.17 88888.00 2019-07-05 13:36:42.000 186 33851.91 253.50 17106.18 88888.00 2019-07-05 13:36:43.000 186 33851.89 253.49 17106.18 88888.00 2019-07-05 13:36:44.000 186 33851.93 253.51 17106.19 88888.00 2019-07-05 13:36:45.000 186 33851.94 253.47 17106.20 37929.30 2019-07-05 13:36:46.000 186 33851.96 253.51 17106.25 88888.00 2019-07-05 13:36:47.000 186 33851.95 253.52 17106.22 88888.00 2019-07-05 13:36:48.000 186 33851.98 253.53 17106.17 88888.00 2019-07-05 13:36:49.000 186 33852.00 253.51 17106.20 88888.00 2019-07-05 13:36:50.000 186 33851.99 253.53 17106.22 37929.32 2019-07-05 13:36:51.000 186 33852.01 253.52 17106.16 88888.00 2019-07-05 13:36:52.000 186 33852.01 253.53 17106.17 88888.00 2019-07-05 13:36:53.000 186 33852.02 253.49 17106.21 88888.00 2019-07-05 13:36:54.000 186 33852.05 253.45 17106.20 88888.00 2019-07-05 13:36:55.000 186 33852.11 253.46 17106.18 37929.45 2019-07-05 13:36:56.000 186 33852.15 253.45 17106.20 88888.00 2019-07-05 13:36:57.000 186 33852.14 253.43 17106.19 88888.00 2019-07-05 13:36:58.000 186 33852.15 253.40 17106.17 88888.00 2019-07-05 13:36:59.000 186 33852.15 253.41 17106.21 88888.00 2019-07-05 13:37:00.000 186 33852.15 253.42 17106.22 37929.54 2019-07-05 13:37:01.000 186 33852.18 253.39 17106.23 88888.00 2019-07-05 13:37:02.000 186 33852.21 253.42 17106.23 88888.00 2019-07-05 13:37:03.000 186 33852.24 253.44 17106.17 88888.00 2019-07-05 13:37:04.000 186 33852.25 253.43 17106.19 88888.00 2019-07-05 13:37:05.000 186 33852.28 253.43 17106.18 37929.49 2019-07-05 13:37:06.000 186 33852.27 253.40 17106.17 88888.00 2019-07-05 13:37:07.000 186 33852.28 253.37 17106.19 88888.00 2019-07-05 13:37:08.000 186 33852.34 253.39 17106.19 88888.00 2019-07-05 13:37:09.000 186 33852.32 253.45 17106.22 88888.00 2019-07-05 13:37:10.000 186 33852.27 253.44 17106.24 37929.63 2019-07-05 13:37:11.000 186 33852.28 253.44 17106.21 88888.00 2019-07-05 13:37:12.000 186 33852.31 253.47 17106.17 88888.00 2019-07-05 13:37:13.000 186 33852.30 253.44 17106.17 88888.00 2019-07-05 13:37:14.000 186 33852.26 253.41 17106.19 88888.00 2019-07-05 13:37:15.000 186 33852.31 253.41 17106.19 37929.64 2019-07-05 13:37:16.000 186 33852.34 253.42 17106.16 88888.00 2019-07-05 13:37:17.000 186 33852.34 253.46 17106.18 88888.00 2019-07-05 13:37:18.000 186 33852.27 253.47 17106.17 88888.00 2019-07-05 13:37:19.000 186 33852.32 253.45 17106.17 88888.00 2019-07-05 13:37:20.000 186 33852.35 253.41 17106.18 37929.70 2019-07-05 13:37:21.000 186 33852.34 253.42 17106.22 88888.00 2019-07-05 13:37:22.000 186 33852.38 253.45 17106.23 88888.00 2019-07-05 13:37:23.000 186 33852.37 253.40 17106.23 88888.00 2019-07-05 13:37:24.000 186 33852.35 253.37 17106.21 88888.00 2019-07-05 13:37:25.000 186 33852.30 253.38 17106.18 37929.66 2019-07-05 13:37:26.000 186 33852.30 253.38 17106.18 88888.00 2019-07-05 13:37:27.000 186 33852.30 253.37 17106.17 88888.00 2019-07-05 13:37:28.000 186 33852.33 253.40 17106.19 88888.00 2019-07-05 13:37:29.000 186 33852.34 253.41 17106.21 88888.00 2019-07-05 13:37:30.000 186 33852.36 253.41 17106.24 37929.68 2019-07-05 13:37:31.000 186 33852.37 253.45 17106.27 88888.00 2019-07-05 13:37:32.000 186 33852.33 253.44 17106.28 88888.00 2019-07-05 13:37:33.000 186 33852.31 253.42 17106.26 88888.00 2019-07-05 13:37:34.000 186 33852.29 253.43 17106.22 88888.00 2019-07-05 13:37:35.000 186 33852.27 253.41 17106.22 37929.65 2019-07-05 13:37:36.000 186 33852.28 253.41 17106.20 88888.00 2019-07-05 13:37:37.000 186 33852.27 253.45 17106.23 88888.00 2019-07-05 13:37:38.000 186 33852.28 253.45 17106.27 88888.00 2019-07-05 13:37:39.000 186 33852.26 253.41 17106.24 88888.00 2019-07-05 13:37:40.000 186 33852.25 253.39 17106.25 37929.69 2019-07-05 13:37:41.000 186 33852.24 253.40 17106.23 88888.00 2019-07-05 13:37:42.000 186 33852.23 253.36 17106.25 88888.00 2019-07-05 13:37:43.000 186 33852.24 253.36 17106.28 88888.00 2019-07-05 13:37:44.000 186 33852.20 253.39 17106.27 88888.00 2019-07-05 13:37:45.000 186 33852.16 253.44 17106.29 37929.59 2019-07-05 13:37:46.000 186 33852.17 253.43 17106.27 88888.00 2019-07-05 13:37:47.000 186 33852.14 253.43 17106.22 88888.00 2019-07-05 13:37:48.000 186 33852.09 253.42 17106.25 88888.00 2019-07-05 13:37:49.000 186 33852.08 253.41 17106.26 88888.00 2019-07-05 13:37:50.000 186 33852.08 253.36 17106.24 37929.48 2019-07-05 13:37:51.000 186 33852.05 253.32 17106.27 88888.00 2019-07-05 13:37:52.000 186 33851.99 253.32 17106.28 88888.00 2019-07-05 13:37:53.000 186 33851.94 253.33 17106.30 88888.00 2019-07-05 13:37:54.000 186 33851.94 253.34 17106.32 88888.00 2019-07-05 13:37:55.000 186 33851.92 253.33 17106.30 37929.47 2019-07-05 13:37:56.000 186 33851.88 253.31 17106.32 88888.00 2019-07-05 13:37:57.000 186 33851.90 253.34 17106.35 88888.00 2019-07-05 13:37:58.000 186 33851.83 253.32 17106.37 88888.00 2019-07-05 13:37:59.000 186 33851.81 253.27 17106.34 88888.00 2019-07-05 13:38:00.000 186 33851.75 253.27 17106.35 37929.32 2019-07-05 13:38:01.000 186 33851.74 253.29 17106.36 88888.00 2019-07-05 13:38:02.000 186 33851.66 253.29 17106.37 88888.00 2019-07-05 13:38:03.000 186 33851.71 253.29 17106.36 88888.00 2019-07-05 13:38:04.000 186 33851.68 253.26 17106.35 88888.00 2019-07-05 13:38:05.000 186 33851.69 253.27 17106.35 37929.25 2019-07-05 13:38:06.000 186 33851.65 253.26 17106.38 88888.00 2019-07-05 13:38:07.000 186 33851.62 253.25 17106.35 88888.00 2019-07-05 13:38:08.000 186 33851.64 253.28 17106.36 88888.00 2019-07-05 13:38:09.000 186 33851.62 253.31 17106.38 88888.00 2019-07-05 13:38:10.000 186 33851.56 253.29 17106.35 37929.21 2019-07-05 13:38:11.000 186 33851.57 253.27 17106.36 88888.00 2019-07-05 13:38:12.000 186 33851.55 253.25 17106.38 88888.00 2019-07-05 13:38:13.000 186 33851.56 253.25 17106.40 88888.00 2019-07-05 13:38:14.000 186 33851.52 253.23 17106.39 88888.00 2019-07-05 13:38:15.000 186 33851.58 253.23 17106.41 37929.06 2019-07-05 13:38:16.000 186 33851.56 253.25 17106.39 88888.00 2019-07-05 13:38:17.000 186 33851.55 253.24 17106.38 88888.00 2019-07-05 13:38:18.000 186 33851.59 253.28 17106.38 88888.00 2019-07-05 13:38:19.000 186 33851.59 253.30 17106.38 88888.00 2019-07-05 13:38:20.000 186 33851.60 253.25 17106.40 37929.11 2019-07-05 13:38:21.000 186 33851.59 253.26 17106.42 88888.00 2019-07-05 13:38:22.000 186 33851.57 253.24 17106.41 88888.00 2019-07-05 13:38:23.000 186 33851.53 253.24 17106.43 88888.00 2019-07-05 13:38:24.000 186 33851.48 253.21 17106.43 88888.00 2019-07-05 13:38:25.000 186 33851.51 253.23 17106.45 37929.02 2019-07-05 13:38:26.000 186 33851.55 253.24 17106.45 88888.00 2019-07-05 13:38:27.000 186 33851.53 253.27 17106.49 88888.00 2019-07-05 13:38:28.000 186 33851.52 253.29 17106.48 88888.00 2019-07-05 13:38:29.000 186 33851.51 253.29 17106.47 88888.00 2019-07-05 13:38:30.000 186 33851.48 253.25 17106.49 37929.12 2019-07-05 13:38:31.000 186 33851.50 253.25 17106.47 88888.00 2019-07-05 13:38:32.000 186 33851.51 253.27 17106.41 88888.00 2019-07-05 13:38:33.000 186 33851.52 253.27 17106.40 88888.00 2019-07-05 13:38:34.000 186 33851.57 253.29 17106.47 88888.00 2019-07-05 13:38:35.000 186 33851.59 253.27 17106.49 37929.11 2019-07-05 13:38:36.000 186 33851.58 253.26 17106.49 88888.00 2019-07-05 13:38:37.000 186 33851.59 253.33 17106.46 88888.00 2019-07-05 13:38:38.000 186 33851.59 253.33 17106.44 88888.00 2019-07-05 13:38:39.000 186 33851.56 253.29 17106.44 88888.00 2019-07-05 13:38:40.000 186 33851.59 253.31 17106.47 37929.12 2019-07-05 13:38:41.000 186 33851.65 253.33 17106.46 88888.00 2019-07-05 13:38:42.000 186 33851.69 253.31 17106.40 88888.00 2019-07-05 13:38:43.000 186 33851.72 253.32 17106.45 88888.00 2019-07-05 13:38:44.000 186 33851.76 253.35 17106.47 88888.00 2019-07-05 13:38:45.000 186 33851.76 253.35 17106.49 37929.27 2019-07-05 13:38:46.000 186 33851.77 253.34 17106.49 88888.00 2019-07-05 13:38:47.000 186 33851.81 253.34 17106.48 88888.00 2019-07-05 13:38:48.000 186 33851.84 253.39 17106.45 88888.00 2019-07-05 13:38:49.000 186 33851.88 253.40 17106.49 88888.00 2019-07-05 13:38:50.000 186 33851.87 253.37 17106.51 37929.41 2019-07-05 13:38:51.000 186 33851.91 253.44 17106.49 88888.00 2019-07-05 13:38:52.000 186 33851.97 253.44 17106.44 88888.00 2019-07-05 13:38:53.000 186 33852.00 253.43 17106.45 88888.00 2019-07-05 13:38:54.000 186 33852.02 253.41 17106.47 88888.00 2019-07-05 13:38:55.000 186 33852.03 253.42 17106.46 37929.42 2019-07-05 13:38:56.000 186 33852.08 253.38 17106.43 88888.00 2019-07-05 13:38:57.000 186 33852.12 253.38 17106.48 88888.00 2019-07-05 13:38:58.000 186 33852.14 253.38 17106.47 88888.00 2019-07-05 13:38:59.000 186 33852.12 253.34 17106.45 88888.00 2019-07-05 13:39:00.000 186 33852.09 253.32 17106.43 37929.62 2019-07-05 13:39:01.000 186 33852.09 253.32 17106.43 88888.00 2019-07-05 13:39:02.000 186 33852.11 253.31 17106.43 88888.00 2019-07-05 13:39:03.000 186 33852.12 253.30 17106.45 88888.00 2019-07-05 13:39:04.000 186 33852.10 253.33 17106.46 88888.00 2019-07-05 13:39:05.000 186 33852.06 253.37 17106.45 37929.62 2019-07-05 13:39:06.000 186 33852.06 253.36 17106.44 88888.00 2019-07-05 13:39:07.000 186 33852.04 253.35 17106.43 88888.00 2019-07-05 13:39:08.000 186 33851.99 253.34 17106.49 88888.00 2019-07-05 13:39:09.000 186 33851.95 253.31 17106.53 88888.00 2019-07-05 13:39:10.000 186 33851.92 253.30 17106.52 37929.52 2019-07-05 13:39:11.000 186 33851.89 253.29 17106.57 88888.00 2019-07-05 13:39:12.000 186 33851.87 253.25 17106.51 88888.00 2019-07-05 13:39:13.000 186 33851.83 253.25 17106.49 88888.00 2019-07-05 13:39:14.000 186 33851.79 253.27 17106.51 88888.00 2019-07-05 13:39:15.000 186 33851.79 253.26 17106.51 37929.35 2019-07-05 13:39:16.000 186 33851.75 253.24 17106.51 88888.00 2019-07-05 13:39:17.000 186 33851.70 253.26 17106.54 88888.00 2019-07-05 13:39:18.000 186 33851.66 253.29 17106.52 88888.00 2019-07-05 13:39:19.000 186 33851.68 253.28 17106.48 88888.00 2019-07-05 13:39:20.000 186 33851.65 253.30 17106.48 37929.19 2019-07-05 13:39:21.000 186 33851.68 253.36 17106.46 88888.00 2019-07-05 13:39:22.000 186 33851.70 253.36 17106.48 88888.00 2019-07-05 13:39:23.000 186 33851.70 253.37 17106.49 88888.00 2019-07-05 13:39:24.000 186 33851.71 253.33 17106.54 88888.00 2019-07-05 13:39:25.000 186 33851.71 253.32 17106.52 37929.22 2019-07-05 13:39:26.000 186 33851.70 253.30 17106.51 88888.00 2019-07-05 13:39:27.000 186 33851.72 253.32 17106.51 88888.00 2019-07-05 13:39:28.000 186 33851.75 253.29 17106.47 88888.00 2019-07-05 13:39:29.000 186 33851.79 253.27 17106.47 88888.00 2019-07-05 13:39:30.000 186 33851.80 253.27 17106.48 37929.26 2019-07-05 13:39:31.000 186 33851.82 253.31 17106.47 88888.00 2019-07-05 13:39:32.000 186 33851.84 253.34 17106.44 88888.00 2019-07-05 13:39:33.000 186 33851.89 253.35 17106.44 88888.00 2019-07-05 13:39:34.000 186 33851.93 253.35 17106.43 88888.00 2019-07-05 13:39:35.000 186 33851.95 253.35 17106.47 37929.47 2019-07-05 13:39:36.000 186 33851.93 253.31 17106.52 88888.00 2019-07-05 13:39:37.000 186 33851.99 253.32 17106.51 88888.00 2019-07-05 13:39:38.000 186 33852.00 253.32 17106.50 88888.00 2019-07-05 13:39:39.000 186 33851.99 253.29 17106.47 88888.00 2019-07-05 13:39:40.000 186 33851.98 253.31 17106.49 37929.53 2019-07-05 13:39:41.000 186 33851.98 253.31 17106.51 88888.00 2019-07-05 13:39:42.000 186 33851.99 253.29 17106.55 88888.00 2019-07-05 13:39:43.000 186 33852.00 253.32 17106.58 88888.00 2019-07-05 13:39:44.000 186 33851.99 253.35 17106.54 88888.00 2019-07-05 13:39:45.000 186 33851.93 253.34 17106.51 37929.55 2019-07-05 13:39:46.000 186 33851.92 253.30 17106.52 88888.00 2019-07-05 13:39:47.000 186 33851.90 253.30 17106.54 88888.00 2019-07-05 13:39:48.000 186 33851.91 253.32 17106.59 88888.00 2019-07-05 13:39:49.000 186 33851.87 253.31 17106.58 88888.00 2019-07-05 13:39:50.000 186 33851.89 253.27 17106.53 37929.52 2019-07-05 13:39:51.000 186 33851.84 253.28 17106.55 88888.00 2019-07-05 13:39:52.000 186 33851.83 253.27 17106.56 88888.00 2019-07-05 13:39:53.000 186 33851.78 253.29 17106.56 88888.00 2019-07-05 13:39:54.000 186 33851.74 253.34 17106.57 88888.00 2019-07-05 13:39:55.000 186 33851.74 253.36 17106.59 37929.44 2019-07-05 13:39:56.000 186 33851.77 253.38 17106.61 88888.00 2019-07-05 13:39:57.000 186 33851.74 253.36 17106.62 88888.00 2019-07-05 13:39:58.000 186 33851.72 253.37 17106.60 88888.00 2019-07-05 13:39:59.000 186 33851.72 253.37 17106.63 88888.00 2019-07-05 13:40:00.000 186 33851.73 253.40 17106.64 37929.31 2019-07-05 13:40:01.000 186 33851.70 253.43 17106.62 88888.00 2019-07-05 13:40:02.000 186 33851.67 253.43 17106.64 88888.00 2019-07-05 13:40:03.000 186 33851.67 253.40 17106.66 88888.00 2019-07-05 13:40:04.000 186 33851.71 253.40 17106.63 88888.00 2019-07-05 13:40:05.000 186 33851.72 253.40 17106.64 37929.23 2019-07-05 13:40:06.000 186 33851.68 253.41 17106.65 88888.00 2019-07-05 13:40:07.000 186 33851.64 253.41 17106.66 88888.00 2019-07-05 13:40:08.000 186 33851.60 253.46 17106.65 88888.00 2019-07-05 13:40:09.000 186 33851.65 253.46 17106.64 88888.00 2019-07-05 13:40:10.000 186 33851.67 253.46 17106.62 37929.30 2019-07-05 13:40:11.000 186 33851.68 253.45 17106.62 88888.00 2019-07-05 13:40:12.000 186 33851.65 253.44 17106.60 88888.00 2019-07-05 13:40:13.000 186 33851.71 253.46 17106.60 88888.00 2019-07-05 13:40:14.000 186 33851.71 253.48 17106.65 88888.00 2019-07-05 13:40:15.000 186 33851.70 253.45 17106.65 37929.31 2019-07-05 13:40:16.000 186 33851.69 253.47 17106.67 88888.00 2019-07-05 13:40:17.000 186 33851.71 253.43 17106.64 88888.00 2019-07-05 13:40:18.000 186 33851.69 253.43 17106.61 88888.00 2019-07-05 13:40:19.000 186 33851.73 253.47 17106.66 88888.00 2019-07-05 13:40:20.000 186 33851.71 253.41 17106.66 37929.31 2019-07-05 13:40:21.000 186 33851.67 253.37 17106.67 88888.00 2019-07-05 13:40:22.000 186 33851.67 253.40 17106.66 88888.00 2019-07-05 13:40:23.000 186 33851.70 253.42 17106.68 88888.00 2019-07-05 13:40:24.000 186 33851.70 253.40 17106.69 88888.00 2019-07-05 13:40:25.000 186 33851.71 253.41 17106.69 37929.25 2019-07-05 13:40:26.000 186 33851.73 253.41 17106.65 88888.00 2019-07-05 13:40:27.000 186 33851.70 253.44 17106.63 88888.00 2019-07-05 13:40:28.000 186 33851.66 253.46 17106.63 88888.00 2019-07-05 13:40:29.000 186 33851.67 253.47 17106.66 88888.00 2019-07-05 13:40:30.000 186 33851.65 253.47 17106.65 37929.42 2019-07-05 13:40:31.000 186 33851.70 253.44 17106.68 88888.00 2019-07-05 13:40:32.000 186 33851.76 253.44 17106.71 88888.00 2019-07-05 13:40:33.000 186 33851.75 253.45 17106.68 88888.00 2019-07-05 13:40:34.000 186 33851.76 253.47 17106.71 88888.00 2019-07-05 13:40:35.000 186 33851.77 253.47 17106.72 37929.44 2019-07-05 13:40:36.000 186 33851.75 253.42 17106.65 88888.00 2019-07-05 13:40:37.000 186 33851.75 253.46 17106.61 88888.00 2019-07-05 13:40:38.000 186 33851.74 253.46 17106.61 88888.00 2019-07-05 13:40:39.000 186 33851.76 253.40 17106.65 88888.00 2019-07-05 13:40:40.000 186 33851.73 253.39 17106.65 37929.41 2019-07-05 13:40:41.000 186 33851.72 253.40 17106.62 88888.00 2019-07-05 13:40:42.000 186 33851.72 253.43 17106.67 88888.00 2019-07-05 13:40:43.000 186 33851.74 253.41 17106.65 88888.00 2019-07-05 13:40:44.000 186 33851.75 253.42 17106.66 88888.00 2019-07-05 13:40:45.000 186 33851.79 253.40 17106.69 37929.42 2019-07-05 13:40:46.000 186 33851.78 253.34 17106.67 88888.00 2019-07-05 13:40:47.000 186 33851.78 253.33 17106.68 88888.00 2019-07-05 13:40:48.000 186 33851.75 253.35 17106.68 88888.00 2019-07-05 13:40:49.000 186 33851.73 253.38 17106.68 88888.00 2019-07-05 13:40:50.000 186 33851.76 253.39 17106.66 37929.40 2019-07-05 13:40:51.000 186 33851.73 253.39 17106.67 88888.00 2019-07-05 13:40:52.000 186 33851.73 253.42 17106.68 88888.00 2019-07-05 13:40:53.000 186 33851.68 253.40 17106.66 88888.00 2019-07-05 13:40:54.000 186 33851.70 253.39 17106.62 88888.00 2019-07-05 13:40:55.000 186 33851.72 253.37 17106.63 37929.44 2019-07-05 13:40:56.000 186 33851.71 253.35 17106.70 88888.00 2019-07-05 13:40:57.000 186 33851.69 253.37 17106.72 88888.00 2019-07-05 13:40:58.000 186 33851.66 253.39 17106.72 88888.00 2019-07-05 13:40:59.000 186 33851.68 253.42 17106.73 88888.00 2019-07-05 13:41:00.000 186 33851.70 253.38 17106.71 37929.37 2019-07-05 13:41:01.000 186 33851.68 253.44 17106.74 88888.00 2019-07-05 13:41:02.000 186 33851.68 253.52 17106.72 88888.00 2019-07-05 13:41:03.000 186 33851.66 253.44 17106.74 88888.00 2019-07-05 13:41:04.000 186 33851.61 253.39 17106.71 88888.00 2019-07-05 13:41:05.000 186 33851.64 253.40 17106.70 37929.26 2019-07-05 13:41:06.000 186 33851.64 253.34 17106.71 88888.00 2019-07-05 13:41:07.000 186 33851.64 253.35 17106.77 88888.00 2019-07-05 13:41:08.000 186 33851.67 253.34 17106.81 88888.00 2019-07-05 13:41:09.000 186 33851.69 253.30 17106.83 88888.00 2019-07-05 13:41:10.000 186 33851.68 253.30 17106.78 37929.36 2019-07-05 13:41:11.000 186 33851.66 253.29 17106.78 88888.00 2019-07-05 13:41:12.000 186 33851.67 253.29 17106.77 88888.00 2019-07-05 13:41:13.000 186 33851.72 253.27 17106.74 88888.00 2019-07-05 13:41:14.000 186 33851.70 253.24 17106.75 88888.00 2019-07-05 13:41:15.000 186 33851.72 253.29 17106.72 37929.34 2019-07-05 13:41:16.000 186 33851.73 253.29 17106.73 88888.00 2019-07-05 13:41:17.000 186 33851.72 253.29 17106.73 88888.00 2019-07-05 13:41:18.000 186 33851.69 253.27 17106.77 88888.00 2019-07-05 13:41:19.000 186 33851.70 253.32 17106.81 88888.00 2019-07-05 13:41:20.000 186 33851.72 253.34 17106.79 37929.46 2019-07-05 13:41:21.000 186 33851.71 253.36 17106.79 88888.00 2019-07-05 13:41:22.000 186 33851.67 253.36 17106.77 88888.00 2019-07-05 13:41:23.000 186 33851.66 253.35 17106.79 88888.00 2019-07-05 13:41:24.000 186 33851.67 253.34 17106.80 88888.00 2019-07-05 13:41:25.000 186 33851.70 253.38 17106.79 37929.47 2019-07-05 13:41:26.000 186 33851.67 253.36 17106.76 88888.00 2019-07-05 13:41:27.000 186 33851.67 253.36 17106.74 88888.00 2019-07-05 13:41:28.000 186 33851.66 253.36 17106.74 88888.00 2019-07-05 13:41:29.000 186 33851.64 253.37 17106.73 88888.00 2019-07-05 13:41:30.000 186 33851.61 253.39 17106.74 37929.40 2019-07-05 13:41:31.000 186 33851.63 253.38 17106.80 88888.00 2019-07-05 13:41:32.000 186 33851.66 253.40 17106.81 88888.00 2019-07-05 13:41:33.000 186 33851.71 253.43 17106.79 88888.00 2019-07-05 13:41:34.000 186 33851.74 253.41 17106.80 88888.00 2019-07-05 13:41:35.000 186 33851.73 253.41 17106.78 37929.47 2019-07-05 13:41:36.000 186 33851.71 253.36 17106.77 88888.00 2019-07-05 13:41:37.000 186 33851.69 253.32 17106.74 88888.00 2019-07-05 13:41:38.000 186 33851.72 253.32 17106.72 88888.00 2019-07-05 13:41:39.000 186 33851.75 253.40 17106.70 88888.00 2019-07-05 13:41:40.000 186 33851.75 253.43 17106.74 37929.47 2019-07-05 13:41:41.000 186 33851.75 253.41 17106.78 88888.00 2019-07-05 13:41:42.000 186 33851.79 253.43 17106.77 88888.00 2019-07-05 13:41:43.000 186 33851.83 253.45 17106.79 88888.00 2019-07-05 13:41:44.000 186 33851.81 253.44 17106.78 88888.00 2019-07-05 13:41:45.000 186 33851.82 253.42 17106.81 37929.52 2019-07-05 13:41:46.000 186 33851.83 253.48 17106.80 88888.00 2019-07-05 13:41:47.000 186 33851.84 253.51 17106.77 88888.00 2019-07-05 13:41:48.000 186 33851.81 253.49 17106.78 88888.00 2019-07-05 13:41:49.000 186 33851.82 253.45 17106.79 88888.00 2019-07-05 13:41:50.000 186 33851.83 253.43 17106.80 37929.63 2019-07-05 13:41:51.000 186 33851.80 253.42 17106.82 88888.00 2019-07-05 13:41:52.000 186 33851.81 253.45 17106.80 88888.00 2019-07-05 13:41:53.000 186 33851.80 253.43 17106.84 88888.00 2019-07-05 13:41:54.000 186 33851.81 253.43 17106.84 88888.00 2019-07-05 13:41:55.000 186 33851.84 253.47 17106.80 37929.51 2019-07-05 13:41:56.000 186 33851.80 253.43 17106.78 88888.00 2019-07-05 13:41:57.000 186 33851.80 253.44 17106.82 88888.00 2019-07-05 13:41:58.000 186 33851.80 253.44 17106.84 88888.00 2019-07-05 13:41:59.000 186 33851.80 253.47 17106.86 88888.00 2019-07-05 13:42:00.000 186 33851.77 253.47 17106.87 37929.55 2019-07-05 13:42:01.000 186 33851.74 253.45 17106.87 88888.00 2019-07-05 13:42:02.000 186 33851.75 253.40 17106.82 88888.00 2019-07-05 13:42:03.000 186 33851.71 253.39 17106.87 88888.00 2019-07-05 13:42:04.000 186 33851.69 253.38 17106.85 88888.00 2019-07-05 13:42:05.000 186 33851.69 253.39 17106.86 37929.56 2019-07-05 13:42:06.000 186 33851.65 253.40 17106.86 88888.00 2019-07-05 13:42:07.000 186 33851.65 253.45 17106.87 88888.00 2019-07-05 13:42:08.000 186 33851.61 253.40 17106.85 88888.00 2019-07-05 13:42:09.000 186 33851.64 253.37 17106.89 88888.00 2019-07-05 13:42:10.000 186 33851.65 253.37 17106.91 37929.47 2019-07-05 13:42:11.000 186 33851.61 253.44 17106.92 88888.00 2019-07-05 13:42:12.000 186 33851.57 253.46 17106.92 88888.00 2019-07-05 13:42:13.000 186 33851.54 253.47 17106.94 88888.00 2019-07-05 13:42:14.000 186 33851.57 253.45 17106.95 88888.00 2019-07-05 13:42:15.000 186 33851.54 253.44 17106.96 37929.37 2019-07-05 13:42:16.000 186 33851.51 253.46 17106.95 88888.00 2019-07-05 13:42:17.000 186 33851.48 253.46 17106.96 88888.00 2019-07-05 13:42:18.000 186 33851.49 253.51 17106.93 88888.00 2019-07-05 13:42:19.000 186 33851.48 253.50 17106.92 88888.00 2019-07-05 13:42:20.000 186 33851.46 253.51 17106.92 37929.30 2019-07-05 13:42:21.000 186 33851.47 253.52 17106.93 88888.00 2019-07-05 13:42:22.000 186 33851.43 253.50 17106.96 88888.00 2019-07-05 13:42:23.000 186 33851.42 253.52 17107.00 88888.00 2019-07-05 13:42:24.000 186 33851.43 253.53 17107.01 88888.00 2019-07-05 13:42:25.000 186 33851.44 253.52 17107.01 37929.31 2019-07-05 13:42:26.000 186 33851.40 253.50 17106.99 88888.00 2019-07-05 13:42:27.000 186 33851.40 253.50 17107.00 88888.00 2019-07-05 13:42:28.000 186 33851.37 253.51 17107.03 88888.00 2019-07-05 13:42:29.000 186 33851.32 253.54 17107.03 88888.00 2019-07-05 13:42:30.000 186 33851.35 253.54 17107.03 37929.20 2019-07-05 13:42:31.000 186 33851.39 253.54 17107.02 88888.00 2019-07-05 13:42:32.000 186 33851.40 253.54 17106.95 88888.00 2019-07-05 13:42:33.000 186 33851.43 253.57 17107.00 88888.00 2019-07-05 13:42:34.000 186 33851.41 253.60 17106.99 88888.00 2019-07-05 13:42:35.000 186 33851.38 253.60 17106.99 37929.28 2019-07-05 13:42:36.000 186 33851.42 253.61 17106.98 88888.00 2019-07-05 13:42:37.000 186 33851.46 253.59 17107.00 88888.00 2019-07-05 13:42:38.000 186 33851.44 253.61 17107.04 88888.00 2019-07-05 13:42:39.000 186 33851.46 253.64 17107.06 88888.00 2019-07-05 13:42:40.000 186 33851.44 253.63 17107.01 37929.35 2019-07-05 13:42:41.000 186 33851.46 253.61 17107.01 88888.00 2019-07-05 13:42:42.000 186 33851.49 253.62 17107.02 88888.00 2019-07-05 13:42:43.000 186 33851.48 253.60 17106.96 88888.00 2019-07-05 13:42:44.000 186 33851.45 253.58 17106.97 88888.00 2019-07-05 13:42:45.000 186 33851.48 253.55 17107.01 37929.27 2019-07-05 13:42:46.000 186 33851.50 253.56 17107.02 88888.00 2019-07-05 13:42:47.000 186 33851.55 253.54 17106.99 88888.00 2019-07-05 13:42:48.000 186 33851.50 253.52 17106.96 88888.00 2019-07-05 13:42:49.000 186 33851.48 253.48 17106.97 88888.00 2019-07-05 13:42:50.000 186 33851.49 253.48 17107.01 37929.33 2019-07-05 13:42:51.000 186 33851.54 253.49 17107.00 88888.00 2019-07-05 13:42:52.000 186 33851.53 253.48 17107.00 88888.00 2019-07-05 13:42:53.000 186 33851.51 253.48 17107.00 88888.00 2019-07-05 13:42:54.000 186 33851.50 253.51 17106.99 88888.00 2019-07-05 13:42:55.000 186 33851.50 253.51 17106.99 37929.36 2019-07-05 13:42:56.000 186 33851.53 253.50 17106.96 88888.00 2019-07-05 13:42:57.000 186 33851.52 253.53 17107.02 88888.00 2019-07-05 13:42:58.000 186 33851.49 253.49 17107.02 88888.00 2019-07-05 13:42:59.000 186 33851.54 253.50 17107.05 88888.00 2019-07-05 13:43:00.000 186 33851.58 253.51 17107.02 37929.32 2019-07-05 13:43:01.000 186 33851.59 253.48 17107.03 88888.00 2019-07-05 13:43:02.000 186 33851.53 253.50 17107.00 88888.00 2019-07-05 13:43:03.000 186 33851.53 253.59 17106.98 88888.00 2019-07-05 13:43:04.000 186 33851.52 253.57 17106.98 88888.00 2019-07-05 13:43:05.000 186 33851.52 253.55 17106.98 37929.38 2019-07-05 13:43:06.000 186 33851.52 253.54 17106.97 88888.00 2019-07-05 13:43:07.000 186 33851.52 253.58 17107.00 88888.00 2019-07-05 13:43:08.000 186 33851.54 253.58 17107.04 88888.00 2019-07-05 13:43:09.000 186 33851.55 253.51 17107.06 88888.00 2019-07-05 13:43:10.000 186 33851.54 253.54 17107.06 37929.41 2019-07-05 13:43:11.000 186 33851.52 253.54 17107.04 88888.00 2019-07-05 13:43:12.000 186 33851.50 253.51 17107.06 88888.00 2019-07-05 13:43:13.000 186 33851.52 253.48 17107.05 88888.00 2019-07-05 13:43:14.000 186 33851.54 253.47 17107.09 88888.00 2019-07-05 13:43:15.000 186 33851.54 253.52 17107.12 37929.36 2019-07-05 13:43:16.000 186 33851.54 253.55 17107.12 88888.00 2019-07-05 13:43:17.000 186 33851.60 253.54 17107.08 88888.00 2019-07-05 13:43:18.000 186 33851.59 253.54 17107.12 88888.00 2019-07-05 13:43:19.000 186 33851.56 253.53 17107.11 88888.00 2019-07-05 13:43:20.000 186 33851.56 253.55 17107.12 37929.40 2019-07-05 13:43:21.000 186 33851.56 253.57 17107.13 88888.00 2019-07-05 13:43:22.000 186 33851.56 253.55 17107.10 88888.00 2019-07-05 13:43:23.000 186 33851.60 253.56 17107.12 88888.00 2019-07-05 13:43:24.000 186 33851.62 253.57 17107.11 88888.00 2019-07-05 13:43:25.000 186 33851.62 253.62 17107.11 37929.42 2019-07-05 13:43:26.000 186 33851.63 253.59 17107.11 88888.00 2019-07-05 13:43:27.000 186 33851.64 253.56 17107.07 88888.00 2019-07-05 13:43:28.000 186 33851.65 253.58 17107.06 88888.00 2019-07-05 13:43:29.000 186 33851.67 253.58 17107.04 88888.00 2019-07-05 13:43:30.000 186 33851.63 253.58 17107.05 37929.43 2019-07-05 13:43:31.000 186 33851.62 253.58 17107.07 88888.00 2019-07-05 13:43:32.000 186 33851.62 253.55 17107.06 88888.00 2019-07-05 13:43:33.000 186 33851.62 253.55 17107.05 88888.00 2019-07-05 13:43:34.000 186 33851.64 253.57 17107.09 88888.00 2019-07-05 13:43:35.000 186 33851.62 253.58 17107.13 37929.46 2019-07-05 13:43:36.000 186 33851.59 253.60 17107.14 88888.00 2019-07-05 13:43:37.000 186 33851.60 253.63 17107.11 88888.00 2019-07-05 13:43:38.000 186 33851.59 253.59 17107.17 88888.00 2019-07-05 13:43:39.000 186 33851.59 253.56 17107.17 88888.00 2019-07-05 13:43:40.000 186 33851.60 253.58 17107.19 37929.42 2019-07-05 13:43:41.000 186 33851.59 253.59 17107.14 88888.00 2019-07-05 13:43:42.000 186 33851.53 253.62 17107.16 88888.00 2019-07-05 13:43:43.000 186 33851.49 253.59 17107.14 88888.00 2019-07-05 13:43:44.000 186 33851.46 253.59 17107.12 88888.00 2019-07-05 13:43:45.000 186 33851.45 253.60 17107.15 37929.38 2019-07-05 13:43:46.000 186 33851.45 253.58 17107.18 88888.00 2019-07-05 13:43:47.000 186 33851.45 253.57 17107.19 88888.00 2019-07-05 13:43:48.000 186 33851.48 253.57 17107.20 88888.00 2019-07-05 13:43:49.000 186 33851.48 253.59 17107.18 88888.00 2019-07-05 13:43:50.000 186 33851.47 253.60 17107.20 37929.26 2019-07-05 13:43:51.000 186 33851.44 253.63 17107.16 88888.00 2019-07-05 13:43:52.000 186 33851.43 253.63 17107.16 88888.00 2019-07-05 13:43:53.000 186 33851.43 253.62 17107.17 88888.00 2019-07-05 13:43:54.000 186 33851.50 253.64 17107.19 88888.00 2019-07-05 13:43:55.000 186 33851.50 253.63 17107.17 37929.36 2019-07-05 13:43:56.000 186 33851.53 253.63 17107.19 88888.00 2019-07-05 13:43:57.000 186 33851.54 253.63 17107.20 88888.00 2019-07-05 13:43:58.000 186 33851.53 253.63 17107.18 88888.00 2019-07-05 13:43:59.000 186 33851.55 253.63 17107.21 88888.00 2019-07-05 13:44:00.000 186 33851.56 253.64 17107.22 37929.50 2019-07-05 13:44:01.000 186 33851.56 253.64 17107.19 88888.00 2019-07-05 13:44:02.000 186 33851.59 253.59 17107.18 88888.00 2019-07-05 13:44:03.000 186 33851.61 253.58 17107.22 88888.00 2019-07-05 13:44:04.000 186 33851.61 253.61 17107.24 88888.00 2019-07-05 13:44:05.000 186 33851.61 253.61 17107.21 37929.43 2019-07-05 13:44:06.000 186 33851.64 253.65 17107.19 88888.00 2019-07-05 13:44:07.000 186 33851.62 253.68 17107.18 88888.00 2019-07-05 13:44:08.000 186 33851.58 253.67 17107.18 88888.00 2019-07-05 13:44:09.000 186 33851.58 253.67 17107.16 88888.00 2019-07-05 13:44:10.000 186 33851.58 253.68 17107.17 37929.53 2019-07-05 13:44:11.000 186 33851.55 253.65 17107.21 88888.00 2019-07-05 13:44:12.000 186 33851.56 253.66 17107.20 88888.00 2019-07-05 13:44:13.000 186 33851.54 253.69 17107.19 88888.00 2019-07-05 13:44:14.000 186 33851.52 253.68 17107.22 88888.00 2019-07-05 13:44:15.000 186 33851.54 253.67 17107.26 37929.54 2019-07-05 13:44:16.000 186 33851.53 253.65 17107.25 88888.00 2019-07-05 13:44:17.000 186 33851.51 253.67 17107.22 88888.00 2019-07-05 13:44:18.000 186 33851.48 253.68 17107.21 88888.00 2019-07-05 13:44:19.000 186 33851.52 253.70 17107.21 88888.00 2019-07-05 13:44:20.000 186 33851.57 253.70 17107.24 37929.50 2019-07-05 13:44:21.000 186 33851.60 253.74 17107.25 88888.00 2019-07-05 13:44:22.000 186 33851.59 253.71 17107.26 88888.00 2019-07-05 13:44:23.000 186 33851.59 253.65 17107.23 88888.00 2019-07-05 13:44:24.000 186 33851.61 253.65 17107.25 88888.00 2019-07-05 13:44:25.000 186 33851.62 253.64 17107.22 37929.46 2019-07-05 13:44:26.000 186 33851.64 253.66 17107.23 88888.00 2019-07-05 13:44:27.000 186 33851.64 253.66 17107.23 88888.00 2019-07-05 13:44:28.000 186 33851.61 253.66 17107.23 88888.00 2019-07-05 13:44:29.000 186 33851.60 253.67 17107.24 88888.00 2019-07-05 13:44:30.000 186 33851.59 253.70 17107.20 37929.55 2019-07-05 13:44:31.000 186 33851.64 253.70 17107.23 88888.00 2019-07-05 13:44:32.000 186 33851.65 253.71 17107.22 88888.00 2019-07-05 13:44:33.000 186 33851.59 253.72 17107.20 88888.00 2019-07-05 13:44:34.000 186 33851.55 253.73 17107.20 88888.00 2019-07-05 13:44:35.000 186 33851.58 253.75 17107.19 37929.59 2019-07-05 13:44:36.000 186 33851.56 253.74 17107.19 88888.00 2019-07-05 13:44:37.000 186 33851.59 253.72 17107.25 88888.00 2019-07-05 13:44:38.000 186 33851.59 253.76 17107.28 88888.00 2019-07-05 13:44:39.000 186 33851.58 253.79 17107.28 88888.00 2019-07-05 13:44:40.000 186 33851.57 253.77 17107.26 37929.48 2019-07-05 13:44:41.000 186 33851.60 253.77 17107.28 88888.00 2019-07-05 13:44:42.000 186 33851.59 253.72 17107.27 88888.00 2019-07-05 13:44:43.000 186 33851.55 253.72 17107.26 88888.00 2019-07-05 13:44:44.000 186 33851.53 253.74 17107.27 88888.00 2019-07-05 13:44:45.000 186 33851.54 253.75 17107.27 37929.55 2019-07-05 13:44:46.000 186 33851.55 253.76 17107.31 88888.00 2019-07-05 13:44:47.000 186 33851.52 253.76 17107.30 88888.00 2019-07-05 13:44:48.000 186 33851.52 253.77 17107.33 88888.00 2019-07-05 13:44:49.000 186 33851.55 253.77 17107.31 88888.00 2019-07-05 13:44:50.000 186 33851.56 253.79 17107.29 37929.55 2019-07-05 13:44:51.000 186 33851.57 253.82 17107.28 88888.00 2019-07-05 13:44:52.000 186 33851.57 253.81 17107.26 88888.00 2019-07-05 13:44:53.000 186 33851.58 253.83 17107.27 88888.00 2019-07-05 13:44:54.000 186 33851.60 253.82 17107.29 88888.00 2019-07-05 13:44:55.000 186 33851.57 253.79 17107.32 37929.56 2019-07-05 13:44:56.000 186 33851.59 253.77 17107.28 88888.00 2019-07-05 13:44:57.000 186 33851.59 253.72 17107.30 88888.00 2019-07-05 13:44:58.000 186 33851.58 253.71 17107.30 88888.00 2019-07-05 13:44:59.000 186 33851.61 253.72 17107.30 88888.00 2019-07-05 13:45:00.000 186 33851.65 253.72 17107.29 37929.58 2019-07-05 13:45:01.000 186 33851.64 253.68 17107.29 88888.00 2019-07-05 13:45:02.000 186 33851.64 253.68 17107.33 88888.00 2019-07-05 13:45:03.000 186 33851.63 253.69 17107.31 88888.00 2019-07-05 13:45:04.000 186 33851.61 253.69 17107.33 88888.00 2019-07-05 13:45:05.000 186 33851.67 253.71 17107.35 37929.57 2019-07-05 13:45:06.000 186 33851.64 253.71 17107.34 88888.00 2019-07-05 13:45:07.000 186 33851.63 253.70 17107.32 88888.00 2019-07-05 13:45:08.000 186 33851.60 253.68 17107.29 88888.00 2019-07-05 13:45:09.000 186 33851.59 253.67 17107.30 88888.00 2019-07-05 13:45:10.000 186 33851.57 253.68 17107.34 37929.56 2019-07-05 13:45:11.000 186 33851.58 253.67 17107.36 88888.00 2019-07-05 13:45:12.000 186 33851.56 253.66 17107.34 88888.00 2019-07-05 13:45:13.000 186 33851.53 253.67 17107.29 88888.00 2019-07-05 13:45:14.000 186 33851.53 253.67 17107.34 88888.00 2019-07-05 13:45:15.000 186 33851.58 253.70 17107.37 37929.54 2019-07-05 13:45:16.000 186 33851.57 253.70 17107.41 88888.00 2019-07-05 13:45:17.000 186 33851.61 253.68 17107.38 88888.00 2019-07-05 13:45:18.000 186 33851.61 253.70 17107.38 88888.00 2019-07-05 13:45:19.000 186 33851.63 253.72 17107.41 88888.00 2019-07-05 13:45:20.000 186 33851.66 253.72 17107.40 37929.65 2019-07-05 13:45:21.000 186 33851.68 253.74 17107.40 88888.00 2019-07-05 13:45:22.000 186 33851.69 253.75 17107.39 88888.00 2019-07-05 13:45:23.000 186 33851.69 253.72 17107.34 88888.00 2019-07-05 13:45:24.000 186 33851.72 253.72 17107.37 88888.00 2019-07-05 13:45:25.000 186 33851.71 253.69 17107.38 37929.66 2019-07-05 13:45:26.000 186 33851.72 253.73 17107.40 88888.00 2019-07-05 13:45:27.000 186 33851.76 253.73 17107.38 88888.00 2019-07-05 13:45:28.000 186 33851.72 253.77 17107.42 88888.00 2019-07-05 13:45:29.000 186 33851.67 253.77 17107.41 88888.00 2019-07-05 13:45:30.000 186 33851.66 253.75 17107.38 37929.74 2019-07-05 13:45:31.000 186 33851.67 253.71 17107.36 88888.00 2019-07-05 13:45:32.000 186 33851.68 253.75 17107.40 88888.00 2019-07-05 13:45:33.000 186 33851.65 253.75 17107.43 88888.00 2019-07-05 13:45:34.000 186 33851.67 253.74 17107.39 88888.00 2019-07-05 13:45:35.000 186 33851.68 253.74 17107.41 37929.73 2019-07-05 13:45:36.000 186 33851.64 253.74 17107.37 88888.00 2019-07-05 13:45:37.000 186 33851.63 253.75 17107.38 88888.00 2019-07-05 13:45:38.000 186 33851.63 253.76 17107.39 88888.00 2019-07-05 13:45:39.000 186 33851.61 253.77 17107.41 88888.00 2019-07-05 13:45:40.000 186 33851.59 253.74 17107.42 37929.71 2019-07-05 13:45:41.000 186 33851.65 253.74 17107.43 88888.00 2019-07-05 13:45:42.000 186 33851.68 253.74 17107.40 88888.00 2019-07-05 13:45:43.000 186 33851.64 253.71 17107.40 88888.00 2019-07-05 13:45:44.000 186 33851.63 253.72 17107.35 88888.00 2019-07-05 13:45:45.000 186 33851.65 253.73 17107.30 37929.70 2019-07-05 13:45:46.000 186 33851.67 253.73 17107.32 88888.00 2019-07-05 13:45:47.000 186 33851.69 253.74 17107.36 88888.00 2019-07-05 13:45:48.000 186 33851.68 253.75 17107.37 88888.00 2019-07-05 13:45:49.000 186 33851.69 253.72 17107.37 88888.00 2019-07-05 13:45:50.000 186 33851.70 253.70 17107.38 37929.74 2019-07-05 13:45:51.000 186 33851.67 253.74 17107.40 88888.00 2019-07-05 13:45:52.000 186 33851.67 253.76 17107.40 88888.00 2019-07-05 13:45:53.000 186 33851.69 253.73 17107.42 88888.00 2019-07-05 13:45:54.000 186 33851.72 253.70 17107.45 88888.00 2019-07-05 13:45:55.000 186 33851.73 253.74 17107.48 37929.73 2019-07-05 13:45:56.000 186 33851.70 253.75 17107.47 88888.00 2019-07-05 13:45:57.000 186 33851.69 253.73 17107.45 88888.00 2019-07-05 13:45:58.000 186 33851.67 253.71 17107.45 88888.00 2019-07-05 13:45:59.000 186 33851.69 253.71 17107.39 88888.00 2019-07-05 13:46:00.000 186 33851.71 253.73 17107.36 37929.76 2019-07-05 13:46:01.000 186 33851.71 253.70 17107.34 88888.00 2019-07-05 13:46:02.000 186 33851.70 253.71 17107.37 88888.00 2019-07-05 13:46:03.000 186 33851.68 253.71 17107.37 88888.00 2019-07-05 13:46:04.000 186 33851.69 253.70 17107.36 88888.00 2019-07-05 13:46:05.000 186 33851.70 253.70 17107.41 37929.74 2019-07-05 13:46:06.000 186 33851.70 253.72 17107.42 88888.00 2019-07-05 13:46:07.000 186 33851.72 253.73 17107.41 88888.00 2019-07-05 13:46:08.000 186 33851.67 253.76 17107.40 88888.00 2019-07-05 13:46:09.000 186 33851.66 253.73 17107.41 88888.00 2019-07-05 13:46:10.000 186 33851.66 253.74 17107.44 37929.72 2019-07-05 13:46:11.000 186 33851.69 253.75 17107.42 88888.00 2019-07-05 13:46:12.000 186 33851.71 253.75 17107.45 88888.00 2019-07-05 13:46:13.000 186 33851.76 253.77 17107.47 88888.00 2019-07-05 13:46:14.000 186 33851.80 253.80 17107.45 88888.00 2019-07-05 13:46:15.000 186 33851.80 253.82 17107.45 37929.79 2019-07-05 13:46:16.000 186 33851.74 253.79 17107.43 88888.00 2019-07-05 13:46:17.000 186 33851.72 253.79 17107.40 88888.00 2019-07-05 13:46:18.000 186 33851.75 253.79 17107.47 88888.00 2019-07-05 13:46:19.000 186 33851.70 253.81 17107.49 88888.00 2019-07-05 13:46:20.000 186 33851.67 253.78 17107.54 37929.70 2019-07-05 13:46:21.000 186 33851.73 253.80 17107.51 88888.00 2019-07-05 13:46:22.000 186 33851.74 253.77 17107.48 88888.00 2019-07-05 13:46:23.000 186 33851.69 253.74 17107.48 88888.00 2019-07-05 13:46:24.000 186 33851.68 253.74 17107.48 88888.00 2019-07-05 13:46:25.000 186 33851.69 253.77 17107.47 37929.82 2019-07-05 13:46:26.000 186 33851.69 253.79 17107.45 88888.00 2019-07-05 13:46:27.000 186 33851.67 253.79 17107.42 88888.00 2019-07-05 13:46:28.000 186 33851.65 253.79 17107.47 88888.00 2019-07-05 13:46:29.000 186 33851.68 253.80 17107.47 88888.00 2019-07-05 13:46:30.000 186 33851.69 253.81 17107.49 37929.80 2019-07-05 13:46:31.000 186 33851.72 253.83 17107.47 88888.00 2019-07-05 13:46:32.000 186 33851.72 253.82 17107.46 88888.00 2019-07-05 13:46:33.000 186 33851.75 253.83 17107.48 88888.00 2019-07-05 13:46:34.000 186 33851.73 253.82 17107.50 88888.00 2019-07-05 13:46:35.000 186 33851.70 253.87 17107.52 37929.75 2019-07-05 13:46:36.000 186 33851.71 253.88 17107.50 88888.00 2019-07-05 13:46:37.000 186 33851.70 253.89 17107.50 88888.00 2019-07-05 13:46:38.000 186 33851.66 253.87 17107.46 88888.00 2019-07-05 13:46:39.000 186 33851.65 253.87 17107.47 88888.00 2019-07-05 13:46:40.000 186 33851.66 253.84 17107.56 37929.73 2019-07-05 13:46:41.000 186 33851.65 253.81 17107.55 88888.00 2019-07-05 13:46:42.000 186 33851.63 253.82 17107.47 88888.00 2019-07-05 13:46:43.000 186 33851.62 253.83 17107.50 88888.00 2019-07-05 13:46:44.000 186 33851.68 253.86 17107.49 88888.00 2019-07-05 13:46:45.000 186 33851.71 253.87 17107.50 37929.75 2019-07-05 13:46:46.000 186 33851.71 253.89 17107.49 88888.00 2019-07-05 13:46:47.000 186 33851.66 253.89 17107.49 88888.00 2019-07-05 13:46:48.000 186 33851.63 253.89 17107.48 88888.00 2019-07-05 13:46:49.000 186 33851.58 253.90 17107.46 88888.00 2019-07-05 13:46:50.000 186 33851.61 253.89 17107.52 37929.76 2019-07-05 13:46:51.000 186 33851.60 253.89 17107.50 88888.00 2019-07-05 13:46:52.000 186 33851.60 253.90 17107.52 88888.00 2019-07-05 13:46:53.000 186 33851.61 253.85 17107.52 88888.00 2019-07-05 13:46:54.000 186 33851.60 253.87 17107.51 88888.00 2019-07-05 13:46:55.000 186 33851.65 253.89 17107.49 37929.72 2019-07-05 13:46:56.000 186 33851.63 253.88 17107.48 88888.00 2019-07-05 13:46:57.000 186 33851.62 253.89 17107.51 88888.00 2019-07-05 13:46:58.000 186 33851.63 253.92 17107.51 88888.00 2019-07-05 13:46:59.000 186 33851.61 253.98 17107.50 88888.00 2019-07-05 13:47:00.000 186 33851.57 253.95 17107.51 37929.68 2019-07-05 13:47:01.000 186 33851.57 253.90 17107.52 88888.00 2019-07-05 13:47:02.000 186 33851.53 253.90 17107.54 88888.00 2019-07-05 13:47:03.000 186 33851.53 253.91 17107.52 88888.00 2019-07-05 13:47:04.000 186 33851.51 253.92 17107.54 88888.00 2019-07-05 13:47:05.000 186 33851.51 253.93 17107.55 37929.69 2019-07-05 13:47:06.000 186 33851.54 253.94 17107.57 88888.00 2019-07-05 13:47:07.000 186 33851.53 253.92 17107.60 88888.00 2019-07-05 13:47:08.000 186 33851.49 253.88 17107.60 88888.00 2019-07-05 13:47:09.000 186 33851.51 253.90 17107.63 88888.00 2019-07-05 13:47:10.000 186 33851.52 253.90 17107.62 37929.56 2019-07-05 13:47:11.000 186 33851.50 253.88 17107.61 88888.00 2019-07-05 13:47:12.000 186 33851.51 253.92 17107.56 88888.00 2019-07-05 13:47:13.000 186 33851.55 253.92 17107.57 88888.00 2019-07-05 13:47:14.000 186 33851.58 253.93 17107.57 88888.00 2019-07-05 13:47:15.000 186 33851.62 253.93 17107.63 37929.67 2019-07-05 13:47:16.000 186 33851.58 253.94 17107.62 88888.00 2019-07-05 13:47:17.000 186 33851.59 253.92 17107.63 88888.00 2019-07-05 13:47:18.000 186 33851.55 253.98 17107.62 88888.00 2019-07-05 13:47:19.000 186 33851.53 253.96 17107.59 88888.00 2019-07-05 13:47:20.000 186 33851.53 253.90 17107.59 37929.76 2019-07-05 13:47:21.000 186 33851.55 253.91 17107.61 88888.00 2019-07-05 13:47:22.000 186 33851.57 253.95 17107.63 88888.00 2019-07-05 13:47:23.000 186 33851.62 253.98 17107.59 88888.00 2019-07-05 13:47:24.000 186 33851.68 254.01 17107.62 88888.00 2019-07-05 13:47:25.000 186 33851.68 253.97 17107.64 37929.78 2019-07-05 13:47:26.000 186 33851.67 253.95 17107.60 88888.00 2019-07-05 13:47:27.000 186 33851.68 253.96 17107.61 88888.00 2019-07-05 13:47:28.000 186 33851.70 253.98 17107.62 88888.00 2019-07-05 13:47:29.000 186 33851.70 254.00 17107.61 88888.00 2019-07-05 13:47:30.000 186 33851.73 254.03 17107.61 37929.86 2019-07-05 13:47:31.000 186 33851.74 254.02 17107.62 88888.00 2019-07-05 13:47:32.000 186 33851.74 254.02 17107.70 88888.00 2019-07-05 13:47:33.000 186 33851.74 253.99 17107.65 88888.00 2019-07-05 13:47:34.000 186 33851.76 253.95 17107.63 88888.00 2019-07-05 13:47:35.000 186 33851.78 253.96 17107.65 37929.96 2019-07-05 13:47:36.000 186 33851.82 254.01 17107.66 88888.00 2019-07-05 13:47:37.000 186 33851.83 254.01 17107.65 88888.00 2019-07-05 13:47:38.000 186 33851.81 253.99 17107.65 88888.00 2019-07-05 13:47:39.000 186 33851.78 254.01 17107.65 88888.00 2019-07-05 13:47:40.000 186 33851.79 254.03 17107.68 37929.98 2019-07-05 13:47:41.000 186 33851.74 253.99 17107.67 88888.00 2019-07-05 13:47:42.000 186 33851.74 254.00 17107.63 88888.00 2019-07-05 13:47:43.000 186 33851.74 254.00 17107.65 88888.00 2019-07-05 13:47:44.000 186 33851.70 253.99 17107.61 88888.00 2019-07-05 13:47:45.000 186 33851.74 254.00 17107.59 37929.92 2019-07-05 13:47:46.000 186 33851.68 254.00 17107.58 88888.00 2019-07-05 13:47:47.000 186 33851.68 254.01 17107.54 88888.00 2019-07-05 13:47:48.000 186 33851.69 254.01 17107.52 88888.00 2019-07-05 13:47:49.000 186 33851.71 254.00 17107.56 88888.00 2019-07-05 13:47:50.000 186 33851.70 254.00 17107.63 37929.91 2019-07-05 13:47:51.000 186 33851.73 253.99 17107.64 88888.00 2019-07-05 13:47:52.000 186 33851.70 253.99 17107.65 88888.00 2019-07-05 13:47:53.000 186 33851.74 254.00 17107.66 88888.00 2019-07-05 13:47:54.000 186 33851.73 253.97 17107.61 88888.00 2019-07-05 13:47:55.000 186 33851.71 253.98 17107.63 37929.97 2019-07-05 13:47:56.000 186 33851.72 253.99 17107.63 88888.00 2019-07-05 13:47:57.000 186 33851.74 253.99 17107.62 88888.00 2019-07-05 13:47:58.000 186 33851.73 253.96 17107.66 88888.00 2019-07-05 13:47:59.000 186 33851.72 253.97 17107.71 88888.00 2019-07-05 13:48:00.000 186 33851.72 253.95 17107.68 37929.88 2019-07-05 13:48:01.000 186 33851.73 253.94 17107.69 88888.00 2019-07-05 13:48:02.000 186 33851.73 253.95 17107.73 88888.00 2019-07-05 13:48:03.000 186 33851.75 253.93 17107.73 88888.00 2019-07-05 13:48:04.000 186 33851.77 253.92 17107.73 88888.00 2019-07-05 13:48:05.000 186 33851.75 253.90 17107.69 37929.99 2019-07-05 13:48:06.000 186 33851.77 253.90 17107.70 88888.00 2019-07-05 13:48:07.000 186 33851.76 253.90 17107.73 88888.00 2019-07-05 13:48:08.000 186 33851.76 253.89 17107.69 88888.00 2019-07-05 13:48:09.000 186 33851.76 253.88 17107.71 88888.00 2019-07-05 13:48:10.000 186 33851.77 253.90 17107.70 37930.03 2019-07-05 13:48:11.000 186 33851.79 253.89 17107.69 88888.00 2019-07-05 13:48:12.000 186 33851.78 253.92 17107.63 88888.00 2019-07-05 13:48:13.000 186 33851.82 253.92 17107.64 88888.00 2019-07-05 13:48:14.000 186 33851.82 253.91 17107.65 88888.00 2019-07-05 13:48:15.000 186 33851.81 253.91 17107.69 37930.10 2019-07-05 13:48:16.000 186 33851.84 253.93 17107.70 88888.00 2019-07-05 13:48:17.000 186 33851.83 253.92 17107.69 88888.00 2019-07-05 13:48:18.000 186 33851.85 253.89 17107.70 88888.00 2019-07-05 13:48:19.000 186 33851.82 253.92 17107.71 88888.00 2019-07-05 13:48:20.000 186 33851.80 253.94 17107.70 37930.07 2019-07-05 13:48:21.000 186 33851.80 253.97 17107.73 88888.00 2019-07-05 13:48:22.000 186 33851.80 254.02 17107.71 88888.00 2019-07-05 13:48:23.000 186 33851.80 254.00 17107.74 88888.00 2019-07-05 13:48:24.000 186 33851.76 253.98 17107.69 88888.00 2019-07-05 13:48:25.000 186 33851.75 253.97 17107.69 37930.00 2019-07-05 13:48:26.000 186 33851.75 253.98 17107.65 88888.00 2019-07-05 13:48:27.000 186 33851.75 253.99 17107.65 88888.00 2019-07-05 13:48:28.000 186 33851.78 253.95 17107.63 88888.00 2019-07-05 13:48:29.000 186 33851.80 253.89 17107.66 88888.00 2019-07-05 13:48:30.000 186 33851.78 253.85 17107.71 37930.06 2019-07-05 13:48:31.000 186 33851.78 253.83 17107.71 88888.00 2019-07-05 13:48:32.000 186 33851.77 253.89 17107.72 88888.00 2019-07-05 13:48:33.000 186 33851.74 253.93 17107.73 88888.00 2019-07-05 13:48:34.000 186 33851.70 253.91 17107.74 88888.00 2019-07-05 13:48:35.000 186 33851.73 253.91 17107.71 37930.06 2019-07-05 13:48:36.000 186 33851.80 253.90 17107.73 88888.00 2019-07-05 13:48:37.000 186 33851.83 253.91 17107.75 88888.00 2019-07-05 13:48:38.000 186 33851.80 253.94 17107.76 88888.00 2019-07-05 13:48:39.000 186 33851.84 253.92 17107.76 88888.00 2019-07-05 13:48:40.000 186 33851.77 253.93 17107.74 37930.02 2019-07-05 13:48:41.000 186 33851.75 253.96 17107.75 88888.00 2019-07-05 13:48:42.000 186 33851.73 253.95 17107.74 88888.00 2019-07-05 13:48:43.000 186 33851.75 253.98 17107.74 88888.00 2019-07-05 13:48:44.000 186 33851.79 253.98 17107.77 88888.00 2019-07-05 13:48:45.000 186 33851.79 253.99 17107.78 37930.02 2019-07-05 13:48:46.000 186 33851.77 253.99 17107.81 88888.00 2019-07-05 13:48:47.000 186 33851.81 253.99 17107.81 88888.00 2019-07-05 13:48:48.000 186 33851.81 254.02 17107.79 88888.00 2019-07-05 13:48:49.000 186 33851.81 254.01 17107.82 88888.00 2019-07-05 13:48:50.000 186 33851.82 253.99 17107.84 37929.91 2019-07-05 13:48:51.000 186 33851.85 253.95 17107.86 88888.00 2019-07-05 13:48:52.000 186 33851.78 253.96 17107.83 88888.00 2019-07-05 13:48:53.000 186 33851.76 253.96 17107.87 88888.00 2019-07-05 13:48:54.000 186 33851.76 253.90 17107.84 88888.00 2019-07-05 13:48:55.000 186 33851.76 253.91 17107.81 37930.03 2019-07-05 13:48:56.000 186 33851.73 253.94 17107.77 88888.00 2019-07-05 13:48:57.000 186 33851.78 253.96 17107.82 88888.00 2019-07-05 13:48:58.000 186 33851.78 253.93 17107.82 88888.00 2019-07-05 13:48:59.000 186 33851.80 253.93 17107.85 88888.00 2019-07-05 13:49:00.000 186 33851.80 253.92 17107.83 37930.05 2019-07-05 13:49:01.000 186 33851.77 253.93 17107.85 88888.00 2019-07-05 13:49:02.000 186 33851.80 253.94 17107.85 88888.00 2019-07-05 13:49:03.000 186 33851.82 253.96 17107.83 88888.00 2019-07-05 13:49:04.000 186 33851.84 253.97 17107.81 88888.00 2019-07-05 13:49:05.000 186 33851.87 253.99 17107.78 37930.07 2019-07-05 13:49:06.000 186 33851.79 253.97 17107.77 88888.00 2019-07-05 13:49:07.000 186 33851.78 253.97 17107.77 88888.00 2019-07-05 13:49:08.000 186 33851.78 253.96 17107.78 88888.00 2019-07-05 13:49:09.000 186 33851.83 253.95 17107.82 88888.00 2019-07-05 13:49:10.000 186 33851.89 253.95 17107.82 37930.07 2019-07-05 13:49:11.000 186 33851.87 253.93 17107.77 88888.00 2019-07-05 13:49:12.000 186 33851.85 253.89 17107.75 88888.00 2019-07-05 13:49:13.000 186 33851.88 253.92 17107.78 88888.00 2019-07-05 13:49:14.000 186 33851.87 253.94 17107.82 88888.00 2019-07-05 13:49:15.000 186 33851.90 253.96 17107.82 37930.13 2019-07-05 13:49:16.000 186 33851.91 253.92 17107.83 88888.00 2019-07-05 13:49:17.000 186 33851.93 253.90 17107.79 88888.00 2019-07-05 13:49:18.000 186 33851.91 253.92 17107.76 88888.00 2019-07-05 13:49:19.000 186 33851.93 253.92 17107.80 88888.00 2019-07-05 13:49:20.000 186 33852.00 253.93 17107.80 37930.26 2019-07-05 13:49:21.000 186 33852.04 253.92 17107.80 88888.00 2019-07-05 13:49:22.000 186 33852.08 253.92 17107.83 88888.00 2019-07-05 13:49:23.000 186 33852.10 253.87 17107.84 88888.00 2019-07-05 13:49:24.000 186 33852.08 253.86 17107.84 88888.00 2019-07-05 13:49:25.000 186 33852.08 253.84 17107.82 37930.26 2019-07-05 13:49:26.000 186 33852.03 253.86 17107.80 88888.00 2019-07-05 13:49:27.000 186 33852.06 253.89 17107.88 88888.00 2019-07-05 13:49:28.000 186 33852.06 253.90 17107.88 88888.00 2019-07-05 13:49:29.000 186 33852.11 253.91 17107.82 88888.00 2019-07-05 13:49:30.000 186 33852.11 253.89 17107.80 37930.33 2019-07-05 13:49:31.000 186 33852.12 253.87 17107.85 88888.00 2019-07-05 13:49:32.000 186 33852.10 253.86 17107.85 88888.00 2019-07-05 13:49:33.000 186 33852.11 253.89 17107.86 88888.00 2019-07-05 13:49:34.000 186 33852.12 253.91 17107.86 88888.00 2019-07-05 13:49:35.000 186 33852.11 253.87 17107.83 37930.33 2019-07-05 13:49:36.000 186 33852.14 253.88 17107.80 88888.00 2019-07-05 13:49:37.000 186 33852.13 253.91 17107.81 88888.00 2019-07-05 13:49:38.000 186 33852.14 253.91 17107.84 88888.00 2019-07-05 13:49:39.000 186 33852.19 253.93 17107.84 88888.00 2019-07-05 13:49:40.000 186 33852.20 253.92 17107.88 37930.34 2019-07-05 13:49:41.000 186 33852.22 253.91 17107.84 88888.00 2019-07-05 13:49:42.000 186 33852.21 253.88 17107.82 88888.00 2019-07-05 13:49:43.000 186 33852.23 253.86 17107.86 88888.00 2019-07-05 13:49:44.000 186 33852.26 253.81 17107.84 88888.00 2019-07-05 13:49:45.000 186 33852.28 253.79 17107.83 37930.33 2019-07-05 13:49:46.000 186 33852.31 253.81 17107.84 88888.00 2019-07-05 13:49:47.000 186 33852.33 253.84 17107.91 88888.00 2019-07-05 13:49:48.000 186 33852.35 253.81 17107.87 88888.00 2019-07-05 13:49:49.000 186 33852.40 253.80 17107.88 88888.00 2019-07-05 13:49:50.000 186 33852.39 253.76 17107.93 37930.53 2019-07-05 13:49:51.000 186 33852.42 253.76 17107.89 88888.00 2019-07-05 13:49:52.000 186 33852.43 253.75 17107.87 88888.00 2019-07-05 13:49:53.000 186 33852.42 253.76 17107.91 88888.00 2019-07-05 13:49:54.000 186 33852.44 253.70 17107.94 88888.00 2019-07-05 13:49:55.000 186 33852.46 253.67 17107.87 37930.53 2019-07-05 13:49:56.000 186 33852.50 253.68 17107.88 88888.00 2019-07-05 13:49:57.000 186 33852.50 253.71 17107.92 88888.00 2019-07-05 13:49:58.000 186 33852.48 253.68 17107.93 88888.00 2019-07-05 13:49:59.000 186 33852.52 253.66 17107.94 88888.00 2019-07-05 13:50:00.000 186 33852.55 253.69 17107.95 37930.58 2019-07-05 13:50:01.000 186 33852.58 253.69 17107.92 88888.00 2019-07-05 13:50:02.000 186 33852.58 253.72 17107.90 88888.00 2019-07-05 13:50:03.000 186 33852.56 253.73 17107.93 88888.00 2019-07-05 13:50:04.000 186 33852.56 253.72 17107.93 88888.00 2019-07-05 13:50:05.000 186 33852.54 253.74 17107.90 37930.74 2019-07-05 13:50:06.000 186 33852.54 253.71 17107.91 88888.00 2019-07-05 13:50:07.000 186 33852.58 253.72 17107.90 88888.00 2019-07-05 13:50:08.000 186 33852.59 253.76 17107.90 88888.00 2019-07-05 13:50:09.000 186 33852.58 253.78 17107.90 88888.00 2019-07-05 13:50:10.000 186 33852.56 253.77 17107.88 37930.73 2019-07-05 13:50:11.000 186 33852.57 253.72 17107.93 88888.00 2019-07-05 13:50:12.000 186 33852.57 253.68 17107.96 88888.00 2019-07-05 13:50:13.000 186 33852.55 253.67 17108.00 88888.00 2019-07-05 13:50:14.000 186 33852.55 253.66 17107.97 88888.00 2019-07-05 13:50:15.000 186 33852.54 253.66 17107.98 37930.80 2019-07-05 13:50:16.000 186 33852.52 253.65 17107.99 88888.00 2019-07-05 13:50:17.000 186 33852.51 253.61 17108.04 88888.00 2019-07-05 13:50:18.000 186 33852.47 253.61 17108.01 88888.00 2019-07-05 13:50:19.000 186 33852.49 253.61 17108.00 88888.00 2019-07-05 13:50:20.000 186 33852.44 253.63 17108.01 37930.75 2019-07-05 13:50:21.000 186 33852.43 253.64 17108.02 88888.00 2019-07-05 13:50:22.000 186 33852.42 253.63 17108.03 88888.00 2019-07-05 13:50:23.000 186 33852.40 253.67 17108.04 88888.00 2019-07-05 13:50:24.000 186 33852.43 253.73 17108.06 88888.00 2019-07-05 13:50:25.000 186 33852.39 253.68 17108.06 37930.60 2019-07-05 13:50:26.000 186 33852.40 253.71 17108.03 88888.00 2019-07-05 13:50:27.000 186 33852.41 253.69 17108.00 88888.00 2019-07-05 13:50:28.000 186 33852.40 253.70 17108.00 88888.00 2019-07-05 13:50:29.000 186 33852.42 253.71 17108.01 88888.00 2019-07-05 13:50:30.000 186 33852.41 253.73 17108.02 37930.59 2019-07-05 13:50:31.000 186 33852.39 253.71 17108.05 88888.00 2019-07-05 13:50:32.000 186 33852.44 253.72 17108.03 88888.00 2019-07-05 13:50:33.000 186 33852.43 253.71 17108.02 88888.00 2019-07-05 13:50:34.000 186 33852.41 253.69 17108.02 88888.00 2019-07-05 13:50:35.000 186 33852.41 253.67 17107.99 37930.64 2019-07-05 13:50:36.000 186 33852.42 253.67 17108.00 88888.00 2019-07-05 13:50:37.000 186 33852.43 253.69 17108.00 88888.00 2019-07-05 13:50:38.000 186 33852.43 253.67 17107.99 88888.00 2019-07-05 13:50:39.000 186 33852.39 253.69 17107.99 88888.00 2019-07-05 13:50:40.000 186 33852.38 253.72 17107.99 37930.53 2019-07-05 13:50:41.000 186 33852.38 253.74 17108.00 88888.00 2019-07-05 13:50:42.000 186 33852.33 253.70 17107.99 88888.00 2019-07-05 13:50:43.000 186 33852.36 253.70 17108.01 88888.00 2019-07-05 13:50:44.000 186 33852.30 253.69 17107.98 88888.00 2019-07-05 13:50:45.000 186 33852.28 253.71 17108.04 37930.52 2019-07-05 13:50:46.000 186 33852.29 253.72 17108.04 88888.00 2019-07-05 13:50:47.000 186 33852.30 253.70 17108.11 88888.00 2019-07-05 13:50:48.000 186 33852.29 253.68 17108.14 88888.00 2019-07-05 13:50:49.000 186 33852.25 253.65 17108.13 88888.00 2019-07-05 13:50:50.000 186 33852.25 253.66 17108.15 37930.54 2019-07-05 13:50:51.000 186 33852.28 253.60 17108.15 88888.00 2019-07-05 13:50:52.000 186 33852.28 253.63 17108.10 88888.00 2019-07-05 13:50:53.000 186 33852.30 253.65 17108.10 88888.00 2019-07-05 13:50:54.000 186 33852.29 253.64 17108.17 88888.00 2019-07-05 13:50:55.000 186 33852.25 253.64 17108.16 37930.58 2019-07-05 13:50:56.000 186 33852.23 253.67 17108.16 88888.00 2019-07-05 13:50:57.000 186 33852.23 253.68 17108.12 88888.00 2019-07-05 13:50:58.000 186 33852.26 253.71 17108.15 88888.00 2019-07-05 13:50:59.000 186 33852.28 253.71 17108.13 88888.00 2019-07-05 13:51:00.000 186 33852.27 253.69 17108.14 37930.61 2019-07-05 13:51:01.000 186 33852.26 253.63 17108.18 88888.00 2019-07-05 13:51:02.000 186 33852.27 253.64 17108.19 88888.00 2019-07-05 13:51:03.000 186 33852.31 253.70 17108.20 88888.00 2019-07-05 13:51:04.000 186 33852.31 253.72 17108.16 88888.00 2019-07-05 13:51:05.000 186 33852.31 253.67 17108.15 37930.63 2019-07-05 13:51:06.000 186 33852.31 253.68 17108.16 88888.00 2019-07-05 13:51:07.000 186 33852.30 253.69 17108.16 88888.00 2019-07-05 13:51:08.000 186 33852.30 253.69 17108.18 88888.00 2019-07-05 13:51:09.000 186 33852.31 253.70 17108.20 88888.00 2019-07-05 13:51:10.000 186 33852.35 253.67 17108.20 37930.58 2019-07-05 13:51:11.000 186 33852.38 253.69 17108.18 88888.00 2019-07-05 13:51:12.000 186 33852.41 253.70 17108.18 88888.00 2019-07-05 13:51:13.000 186 33852.40 253.67 17108.17 88888.00 2019-07-05 13:51:14.000 186 33852.43 253.66 17108.18 88888.00 2019-07-05 13:51:15.000 186 33852.45 253.67 17108.17 37930.76 2019-07-05 13:51:16.000 186 33852.44 253.65 17108.20 88888.00 2019-07-05 13:51:17.000 186 33852.48 253.62 17108.24 88888.00 2019-07-05 13:51:18.000 186 33852.49 253.61 17108.23 88888.00 2019-07-05 13:51:19.000 186 33852.50 253.62 17108.22 88888.00 2019-07-05 13:51:20.000 186 33852.51 253.63 17108.20 37930.73 2019-07-05 13:51:21.000 186 33852.51 253.64 17108.19 88888.00 2019-07-05 13:51:22.000 186 33852.51 253.68 17108.20 88888.00 2019-07-05 13:51:23.000 186 33852.48 253.68 17108.24 88888.00 2019-07-05 13:51:24.000 186 33852.50 253.67 17108.27 88888.00 2019-07-05 13:51:25.000 186 33852.50 253.61 17108.22 37930.82 2019-07-05 13:51:26.000 186 33852.53 253.59 17108.19 88888.00 2019-07-05 13:51:27.000 186 33852.58 253.59 17108.21 88888.00 2019-07-05 13:51:28.000 186 33852.54 253.54 17108.22 88888.00 2019-07-05 13:51:29.000 186 33852.51 253.55 17108.21 88888.00 2019-07-05 13:51:30.000 186 33852.51 253.66 17108.23 37930.73 2019-07-05 13:51:31.000 186 33852.54 253.68 17108.25 88888.00 2019-07-05 13:51:32.000 186 33852.58 253.68 17108.21 88888.00 2019-07-05 13:51:33.000 186 33852.55 253.66 17108.18 88888.00 2019-07-05 13:51:34.000 186 33852.55 253.60 17108.17 88888.00 2019-07-05 13:51:35.000 186 33852.56 253.53 17108.15 37930.85 2019-07-05 13:51:36.000 186 33852.64 253.53 17108.13 88888.00 2019-07-05 13:51:37.000 186 33852.64 253.55 17108.12 88888.00 2019-07-05 13:51:38.000 186 33852.66 253.55 17108.14 88888.00 2019-07-05 13:51:39.000 186 33852.63 253.56 17108.17 88888.00 2019-07-05 13:51:40.000 186 33852.61 253.55 17108.19 37930.86 2019-07-05 13:51:41.000 186 33852.62 253.54 17108.17 88888.00 2019-07-05 13:51:42.000 186 33852.59 253.53 17108.16 88888.00 2019-07-05 13:51:43.000 186 33852.58 253.52 17108.15 88888.00 2019-07-05 13:51:44.000 186 33852.59 253.52 17108.14 88888.00 2019-07-05 13:51:45.000 186 33852.60 253.52 17108.17 37930.93 2019-07-05 13:51:46.000 186 33852.55 253.50 17108.18 88888.00 2019-07-05 13:51:47.000 186 33852.57 253.52 17108.21 88888.00 2019-07-05 13:51:48.000 186 33852.59 253.52 17108.19 88888.00 2019-07-05 13:51:49.000 186 33852.58 253.49 17108.21 88888.00 2019-07-05 13:51:50.000 186 33852.54 253.48 17108.23 37930.81 2019-07-05 13:51:51.000 186 33852.58 253.56 17108.18 88888.00 2019-07-05 13:51:52.000 186 33852.59 253.56 17108.17 88888.00 2019-07-05 13:51:53.000 186 33852.59 253.56 17108.19 88888.00 2019-07-05 13:51:54.000 186 33852.63 253.52 17108.19 88888.00 2019-07-05 13:51:55.000 186 33852.63 253.51 17108.21 37930.93 2019-07-05 13:51:56.000 186 33852.63 253.52 17108.23 88888.00 2019-07-05 13:51:57.000 186 33852.63 253.47 17108.24 88888.00 2019-07-05 13:51:58.000 186 33852.62 253.45 17108.18 88888.00 2019-07-05 13:51:59.000 186 33852.65 253.43 17108.14 88888.00 2019-07-05 13:52:00.000 186 33852.67 253.42 17108.18 37930.95 2019-07-05 13:52:01.000 186 33852.72 253.51 17108.20 88888.00 2019-07-05 13:52:02.000 186 33852.70 253.53 17108.21 88888.00 2019-07-05 13:52:03.000 186 33852.69 253.55 17108.21 88888.00 2019-07-05 13:52:04.000 186 33852.66 253.50 17108.24 88888.00 2019-07-05 13:52:05.000 186 33852.61 253.48 17108.26 37930.96 2019-07-05 13:52:06.000 186 33852.60 253.51 17108.24 88888.00 2019-07-05 13:52:07.000 186 33852.59 253.48 17108.21 88888.00 2019-07-05 13:52:08.000 186 33852.58 253.48 17108.20 88888.00 2019-07-05 13:52:09.000 186 33852.56 253.50 17108.14 88888.00 2019-07-05 13:52:10.000 186 33852.59 253.45 17108.20 37930.93 2019-07-05 13:52:11.000 186 33852.58 253.40 17108.21 88888.00 2019-07-05 13:52:12.000 186 33852.56 253.44 17108.22 88888.00 2019-07-05 13:52:13.000 186 33852.60 253.50 17108.22 88888.00 2019-07-05 13:52:14.000 186 33852.62 253.56 17108.16 88888.00 2019-07-05 13:52:15.000 186 33852.66 253.53 17108.22 37930.92 2019-07-05 13:52:16.000 186 33852.66 253.48 17108.31 88888.00 2019-07-05 13:52:17.000 186 33852.68 253.49 17108.26 88888.00 2019-07-05 13:52:18.000 186 33852.68 253.51 17108.25 88888.00 2019-07-05 13:52:19.000 186 33852.73 253.48 17108.30 88888.00 2019-07-05 13:52:20.000 186 33852.74 253.47 17108.31 37931.04 2019-07-05 13:52:21.000 186 33852.75 253.47 17108.29 88888.00 2019-07-05 13:52:22.000 186 33852.76 253.54 17108.28 88888.00 2019-07-05 13:52:23.000 186 33852.75 253.49 17108.28 88888.00 2019-07-05 13:52:24.000 186 33852.75 253.55 17108.28 88888.00 2019-07-05 13:52:25.000 186 33852.76 253.55 17108.27 37931.06 2019-07-05 13:52:26.000 186 33852.73 253.59 17108.26 88888.00 2019-07-05 13:52:27.000 186 33852.72 253.61 17108.27 88888.00 2019-07-05 13:52:28.000 186 33852.72 253.60 17108.26 88888.00 2019-07-05 13:52:29.000 186 33852.71 253.57 17108.22 88888.00 2019-07-05 13:52:30.000 186 33852.71 253.49 17108.31 37931.11 2019-07-05 13:52:31.000 186 33852.72 253.48 17108.35 88888.00 2019-07-05 13:52:32.000 186 33852.69 253.54 17108.35 88888.00 2019-07-05 13:52:33.000 186 33852.66 253.50 17108.31 88888.00 2019-07-05 13:52:34.000 186 33852.68 253.52 17108.32 88888.00 2019-07-05 13:52:35.000 186 33852.71 253.55 17108.33 37931.06 2019-07-05 13:52:36.000 186 33852.71 253.54 17108.28 88888.00 2019-07-05 13:52:37.000 186 33852.68 253.54 17108.31 88888.00 2019-07-05 13:52:38.000 186 33852.68 253.62 17108.32 88888.00 2019-07-05 13:52:39.000 186 33852.70 253.66 17108.34 88888.00 2019-07-05 13:52:40.000 186 33852.68 253.63 17108.36 37931.12 2019-07-05 13:52:41.000 186 33852.69 253.63 17108.37 88888.00 2019-07-05 13:52:42.000 186 33852.72 253.61 17108.32 88888.00 2019-07-05 13:52:43.000 186 33852.74 253.54 17108.31 88888.00 2019-07-05 13:52:44.000 186 33852.73 253.59 17108.32 88888.00 2019-07-05 13:52:45.000 186 33852.72 253.59 17108.36 37931.05 2019-07-05 13:52:46.000 186 33852.72 253.58 17108.39 88888.00 2019-07-05 13:52:47.000 186 33852.74 253.55 17108.37 88888.00 2019-07-05 13:52:48.000 186 33852.75 253.59 17108.34 88888.00 2019-07-05 13:52:49.000 186 33852.76 253.66 17108.29 88888.00 2019-07-05 13:52:50.000 186 33852.76 253.60 17108.30 37931.19 2019-07-05 13:52:51.000 186 33852.77 253.58 17108.34 88888.00 2019-07-05 13:52:52.000 186 33852.75 253.54 17108.35 88888.00 2019-07-05 13:52:53.000 186 33852.71 253.55 17108.37 88888.00 2019-07-05 13:52:54.000 186 33852.76 253.60 17108.36 88888.00 2019-07-05 13:52:55.000 186 33852.78 253.55 17108.37 37931.11 2019-07-05 13:52:56.000 186 33852.79 253.53 17108.34 88888.00 2019-07-05 13:52:57.000 186 33852.73 253.50 17108.32 88888.00 2019-07-05 13:52:58.000 186 33852.69 253.47 17108.33 88888.00 2019-07-05 13:52:59.000 186 33852.68 253.50 17108.38 88888.00 2019-07-05 13:53:00.000 186 33852.68 253.51 17108.40 37931.23 2019-07-05 13:53:01.000 186 33852.67 253.47 17108.44 88888.00 2019-07-05 13:53:02.000 186 33852.68 253.48 17108.41 88888.00 2019-07-05 13:53:03.000 186 33852.71 253.47 17108.43 88888.00 2019-07-05 13:53:04.000 186 33852.73 253.45 17108.45 88888.00 2019-07-05 13:53:05.000 186 33852.70 253.47 17108.45 37931.10 2019-07-05 13:53:06.000 186 33852.73 253.43 17108.45 88888.00 2019-07-05 13:53:07.000 186 33852.76 253.44 17108.50 88888.00 2019-07-05 13:53:08.000 186 33852.80 253.47 17108.49 88888.00 2019-07-05 13:53:09.000 186 33852.78 253.48 17108.47 88888.00 2019-07-05 13:53:10.000 186 33852.80 253.45 17108.46 37931.18 2019-07-05 13:53:11.000 186 33852.83 253.43 17108.41 88888.00 2019-07-05 13:53:12.000 186 33852.84 253.40 17108.44 88888.00 2019-07-05 13:53:13.000 186 33852.84 253.41 17108.39 88888.00 2019-07-05 13:53:14.000 186 33852.83 253.42 17108.38 88888.00 2019-07-05 13:53:15.000 186 33852.85 253.45 17108.40 37931.21 2019-07-05 13:53:16.000 186 33852.89 253.48 17108.41 88888.00 2019-07-05 13:53:17.000 186 33852.90 253.51 17108.42 88888.00 2019-07-05 13:53:18.000 186 33852.92 253.46 17108.49 88888.00 2019-07-05 13:53:19.000 186 33852.92 253.40 17108.49 88888.00 2019-07-05 13:53:20.000 186 33852.92 253.42 17108.49 37931.32 2019-07-05 13:53:21.000 186 33852.91 253.44 17108.48 88888.00 2019-07-05 13:53:22.000 186 33852.93 253.45 17108.48 88888.00 2019-07-05 13:53:23.000 186 33852.98 253.46 17108.46 88888.00 2019-07-05 13:53:24.000 186 33852.98 253.44 17108.47 88888.00 2019-07-05 13:53:25.000 186 33853.03 253.51 17108.46 37931.28 2019-07-05 13:53:26.000 186 33853.01 253.51 17108.51 88888.00 2019-07-05 13:53:27.000 186 33852.99 253.48 17108.50 88888.00 2019-07-05 13:53:28.000 186 33852.97 253.47 17108.51 88888.00 2019-07-05 13:53:29.000 186 33853.02 253.48 17108.55 88888.00 2019-07-05 13:53:30.000 186 33852.97 253.47 17108.56 37931.34 2019-07-05 13:53:31.000 186 33852.91 253.46 17108.53 88888.00 2019-07-05 13:53:32.000 186 33852.91 253.46 17108.48 88888.00 2019-07-05 13:53:33.000 186 33852.95 253.51 17108.48 88888.00 2019-07-05 13:53:34.000 186 33852.97 253.54 17108.50 88888.00 2019-07-05 13:53:35.000 186 33852.96 253.49 17108.47 37931.31 2019-07-05 13:53:36.000 186 33852.95 253.50 17108.49 88888.00 2019-07-05 13:53:37.000 186 33852.98 253.53 17108.47 88888.00 2019-07-05 13:53:38.000 186 33853.00 253.55 17108.45 88888.00 2019-07-05 13:53:39.000 186 33853.02 253.50 17108.48 88888.00 2019-07-05 13:53:40.000 186 33853.04 253.50 17108.50 37931.42 2019-07-05 13:53:41.000 186 33853.05 253.50 17108.55 88888.00 2019-07-05 13:53:42.000 186 33853.09 253.51 17108.57 88888.00 2019-07-05 13:53:43.000 186 33853.07 253.49 17108.57 88888.00 2019-07-05 13:53:44.000 186 33853.05 253.50 17108.57 88888.00 2019-07-05 13:53:45.000 186 33853.06 253.49 17108.56 37931.36 2019-07-05 13:53:46.000 186 33853.06 253.47 17108.55 88888.00 2019-07-05 13:53:47.000 186 33853.05 253.51 17108.54 88888.00 2019-07-05 13:53:48.000 186 33853.06 253.51 17108.55 88888.00 2019-07-05 13:53:49.000 186 33853.09 253.52 17108.57 88888.00 2019-07-05 13:53:50.000 186 33853.05 253.45 17108.57 37931.46 2019-07-05 13:53:51.000 186 33853.07 253.45 17108.55 88888.00 2019-07-05 13:53:52.000 186 33853.05 253.51 17108.55 88888.00 2019-07-05 13:53:53.000 186 33853.09 253.58 17108.55 88888.00 2019-07-05 13:53:54.000 186 33853.10 253.59 17108.53 88888.00 2019-07-05 13:53:55.000 186 33853.08 253.55 17108.53 37931.46 2019-07-05 13:53:56.000 186 33853.06 253.52 17108.54 88888.00 2019-07-05 13:53:57.000 186 33853.05 253.53 17108.55 88888.00 2019-07-05 13:53:58.000 186 33853.06 253.52 17108.54 88888.00 2019-07-05 13:53:59.000 186 33853.05 253.58 17108.55 88888.00 2019-07-05 13:54:00.000 186 33853.08 253.58 17108.60 37931.41 2019-07-05 13:54:01.000 186 33853.06 253.55 17108.56 88888.00 2019-07-05 13:54:02.000 186 33853.08 253.55 17108.55 88888.00 2019-07-05 13:54:03.000 186 33853.08 253.48 17108.57 88888.00 2019-07-05 13:54:04.000 186 33853.12 253.52 17108.56 88888.00 2019-07-05 13:54:05.000 186 33853.11 253.55 17108.59 37931.49 2019-07-05 13:54:06.000 186 33853.12 253.51 17108.62 88888.00 2019-07-05 13:54:07.000 186 33853.09 253.54 17108.63 88888.00 2019-07-05 13:54:08.000 186 33853.11 253.56 17108.62 88888.00 2019-07-05 13:54:09.000 186 33853.12 253.55 17108.60 88888.00 2019-07-05 13:54:10.000 186 33853.11 253.58 17108.65 37931.46 2019-07-05 13:54:11.000 186 33853.13 253.60 17108.63 88888.00 2019-07-05 13:54:12.000 186 33853.11 253.56 17108.67 88888.00 2019-07-05 13:54:13.000 186 33853.10 253.52 17108.59 88888.00 2019-07-05 13:54:14.000 186 33853.07 253.50 17108.57 88888.00 2019-07-05 13:54:15.000 186 33853.08 253.52 17108.59 37931.50 2019-07-05 13:54:16.000 186 33853.07 253.58 17108.62 88888.00 2019-07-05 13:54:17.000 186 33853.07 253.56 17108.60 88888.00 2019-07-05 13:54:18.000 186 33853.12 253.56 17108.60 88888.00 2019-07-05 13:54:19.000 186 33853.14 253.51 17108.59 88888.00 2019-07-05 13:54:20.000 186 33853.19 253.54 17108.62 37931.46 2019-07-05 13:54:21.000 186 33853.16 253.49 17108.64 88888.00 2019-07-05 13:54:22.000 186 33853.09 253.51 17108.65 88888.00 2019-07-05 13:54:23.000 186 33853.07 253.52 17108.63 88888.00 2019-07-05 13:54:24.000 186 33853.07 253.51 17108.61 88888.00 2019-07-05 13:54:25.000 186 33853.04 253.51 17108.61 37931.44 2019-07-05 13:54:26.000 186 33853.05 253.55 17108.63 88888.00 2019-07-05 13:54:27.000 186 33853.08 253.53 17108.58 88888.00 2019-07-05 13:54:28.000 186 33853.05 253.48 17108.56 88888.00 2019-07-05 13:54:29.000 186 33853.09 253.47 17108.60 88888.00 2019-07-05 13:54:30.000 186 33853.10 253.45 17108.59 37931.50 2019-07-05 13:54:31.000 186 33853.06 253.49 17108.59 88888.00 2019-07-05 13:54:32.000 186 33853.04 253.51 17108.59 88888.00 2019-07-05 13:54:33.000 186 33853.07 253.48 17108.57 88888.00 2019-07-05 13:54:34.000 186 33853.08 253.45 17108.58 88888.00 2019-07-05 13:54:35.000 186 33853.04 253.48 17108.62 37931.51 2019-07-05 13:54:36.000 186 33853.05 253.47 17108.62 88888.00 2019-07-05 13:54:37.000 186 33853.09 253.49 17108.62 88888.00 2019-07-05 13:54:38.000 186 33853.08 253.49 17108.61 88888.00 2019-07-05 13:54:39.000 186 33853.07 253.47 17108.61 88888.00 2019-07-05 13:54:40.000 186 33853.12 253.44 17108.63 37931.51 2019-07-05 13:54:41.000 186 33853.10 253.46 17108.63 88888.00 2019-07-05 13:54:42.000 186 33853.08 253.42 17108.59 88888.00 2019-07-05 13:54:43.000 186 33853.10 253.45 17108.60 88888.00 2019-07-05 13:54:44.000 186 33853.10 253.48 17108.65 88888.00 2019-07-05 13:54:45.000 186 33853.15 253.52 17108.66 37931.57 2019-07-05 13:54:46.000 186 33853.14 253.55 17108.67 88888.00 2019-07-05 13:54:47.000 186 33853.14 253.52 17108.70 88888.00 2019-07-05 13:54:48.000 186 33853.11 253.44 17108.69 88888.00 2019-07-05 13:54:49.000 186 33853.10 253.44 17108.64 88888.00 2019-07-05 13:54:50.000 186 33853.07 253.48 17108.67 37931.58 2019-07-05 13:54:51.000 186 33853.07 253.49 17108.66 88888.00 2019-07-05 13:54:52.000 186 33853.09 253.47 17108.65 88888.00 2019-07-05 13:54:53.000 186 33853.11 253.47 17108.66 88888.00 2019-07-05 13:54:54.000 186 33853.10 253.48 17108.68 88888.00 2019-07-05 13:54:55.000 186 33853.12 253.50 17108.73 37931.51 2019-07-05 13:54:56.000 186 33853.13 253.50 17108.73 88888.00 2019-07-05 13:54:57.000 186 33853.14 253.47 17108.71 88888.00 2019-07-05 13:54:58.000 186 33853.15 253.53 17108.72 88888.00 2019-07-05 13:54:59.000 186 33853.16 253.49 17108.72 88888.00 2019-07-05 13:55:00.000 186 33853.17 253.51 17108.73 37931.62 2019-07-05 13:55:01.000 186 33853.16 253.55 17108.72 88888.00 2019-07-05 13:55:02.000 186 33853.17 253.58 17108.69 88888.00 2019-07-05 13:55:03.000 186 33853.19 253.60 17108.68 88888.00 2019-07-05 13:55:04.000 186 33853.14 253.58 17108.66 88888.00 2019-07-05 13:55:05.000 186 33853.14 253.56 17108.67 37931.59 2019-07-05 13:55:06.000 186 33853.18 253.54 17108.67 88888.00 2019-07-05 13:55:07.000 186 33853.19 253.53 17108.69 88888.00 2019-07-05 13:55:08.000 186 33853.18 253.50 17108.70 88888.00 2019-07-05 13:55:09.000 186 33853.19 253.49 17108.73 88888.00 2019-07-05 13:55:10.000 186 33853.27 253.51 17108.69 37931.66 2019-07-05 13:55:11.000 186 33853.28 253.55 17108.74 88888.00 2019-07-05 13:55:12.000 186 33853.30 253.56 17108.75 88888.00 2019-07-05 13:55:13.000 186 33853.32 253.53 17108.70 88888.00 2019-07-05 13:55:14.000 186 33853.34 253.47 17108.69 88888.00 2019-07-05 13:55:15.000 186 33853.36 253.51 17108.67 37931.71 2019-07-05 13:55:16.000 186 33853.31 253.49 17108.64 88888.00 2019-07-05 13:55:17.000 186 33853.32 253.47 17108.67 88888.00 2019-07-05 13:55:18.000 186 33853.30 253.46 17108.68 88888.00 2019-07-05 13:55:19.000 186 33853.32 253.50 17108.64 88888.00 2019-07-05 13:55:20.000 186 33853.33 253.54 17108.62 37931.80 2019-07-05 13:55:21.000 186 33853.35 253.49 17108.64 88888.00 2019-07-05 13:55:22.000 186 33853.39 253.51 17108.73 88888.00 2019-07-05 13:55:23.000 186 33853.40 253.51 17108.72 88888.00 2019-07-05 13:55:24.000 186 33853.41 253.44 17108.71 88888.00 2019-07-05 13:55:25.000 186 33853.39 253.50 17108.71 37931.82 2019-07-05 13:55:26.000 186 33853.42 253.44 17108.72 88888.00 2019-07-05 13:55:27.000 186 33853.41 253.37 17108.70 88888.00 2019-07-05 13:55:28.000 186 33853.48 253.38 17108.69 88888.00 2019-07-05 13:55:29.000 186 33853.56 253.40 17108.67 88888.00 2019-07-05 13:55:30.000 186 33853.53 253.41 17108.68 37931.88 2019-07-05 13:55:31.000 186 33853.54 253.38 17108.71 88888.00 2019-07-05 13:55:32.000 186 33853.57 253.37 17108.72 88888.00 2019-07-05 13:55:33.000 186 33853.54 253.39 17108.64 88888.00 2019-07-05 13:55:34.000 186 33853.57 253.42 17108.63 88888.00 2019-07-05 13:55:35.000 186 33853.59 253.40 17108.64 37931.90 2019-07-05 13:55:36.000 186 33853.54 253.40 17108.62 88888.00 2019-07-05 13:55:37.000 186 33853.54 253.39 17108.65 88888.00 2019-07-05 13:55:38.000 186 33853.56 253.40 17108.69 88888.00 2019-07-05 13:55:39.000 186 33853.57 253.37 17108.68 88888.00 2019-07-05 13:55:40.000 186 33853.59 253.35 17108.65 37931.96 2019-07-05 13:55:41.000 186 33853.60 253.34 17108.70 88888.00 2019-07-05 13:55:42.000 186 33853.57 253.30 17108.69 88888.00 2019-07-05 13:55:43.000 186 33853.60 253.36 17108.70 88888.00 2019-07-05 13:55:44.000 186 33853.64 253.35 17108.74 88888.00 2019-07-05 13:55:45.000 186 33853.61 253.32 17108.75 37932.02 2019-07-05 13:55:46.000 186 33853.59 253.31 17108.71 88888.00 2019-07-05 13:55:47.000 186 33853.63 253.36 17108.73 88888.00 2019-07-05 13:55:48.000 186 33853.61 253.35 17108.70 88888.00 2019-07-05 13:55:49.000 186 33853.61 253.34 17108.69 88888.00 2019-07-05 13:55:50.000 186 33853.61 253.35 17108.72 37932.00 2019-07-05 13:55:51.000 186 33853.63 253.38 17108.70 88888.00 2019-07-05 13:55:52.000 186 33853.62 253.36 17108.71 88888.00 2019-07-05 13:55:53.000 186 33853.62 253.34 17108.74 88888.00 2019-07-05 13:55:54.000 186 33853.58 253.31 17108.75 88888.00 2019-07-05 13:55:55.000 186 33853.56 253.29 17108.77 37932.05 2019-07-05 13:55:56.000 186 33853.56 253.26 17108.76 88888.00 2019-07-05 13:55:57.000 186 33853.55 253.24 17108.76 88888.00 2019-07-05 13:55:58.000 186 33853.56 253.24 17108.77 88888.00 2019-07-05 13:55:59.000 186 33853.62 253.23 17108.76 88888.00 2019-07-05 13:56:00.000 186 33853.64 253.26 17108.77 37932.12 2019-07-05 13:56:01.000 186 33853.64 253.25 17108.79 88888.00 2019-07-05 13:56:02.000 186 33853.63 253.24 17108.79 88888.00 2019-07-05 13:56:03.000 186 33853.63 253.24 17108.81 88888.00 2019-07-05 13:56:04.000 186 33853.66 253.22 17108.79 88888.00 2019-07-05 13:56:05.000 186 33853.66 253.30 17108.82 37932.08 2019-07-05 13:56:06.000 186 33853.69 253.31 17108.84 88888.00 2019-07-05 13:56:07.000 186 33853.71 253.28 17108.84 88888.00 2019-07-05 13:56:08.000 186 33853.69 253.22 17108.80 88888.00 2019-07-05 13:56:09.000 186 33853.70 253.18 17108.81 88888.00 2019-07-05 13:56:10.000 186 33853.69 253.17 17108.79 37932.02 2019-07-05 13:56:11.000 186 33853.70 253.17 17108.76 88888.00 2019-07-05 13:56:12.000 186 33853.71 253.18 17108.72 88888.00 2019-07-05 13:56:13.000 186 33853.70 253.19 17108.78 88888.00 2019-07-05 13:56:14.000 186 33853.70 253.26 17108.81 88888.00 2019-07-05 13:56:15.000 186 33853.74 253.27 17108.83 37932.10 2019-07-05 13:56:16.000 186 33853.78 253.19 17108.81 88888.00 2019-07-05 13:56:17.000 186 33853.77 253.18 17108.78 88888.00 2019-07-05 13:56:18.000 186 33853.82 253.27 17108.76 88888.00 2019-07-05 13:56:19.000 186 33853.80 253.22 17108.78 88888.00 2019-07-05 13:56:20.000 186 33853.78 253.18 17108.77 37932.20 2019-07-05 13:56:21.000 186 33853.75 253.14 17108.78 88888.00 2019-07-05 13:56:22.000 186 33853.73 253.12 17108.78 88888.00 2019-07-05 13:56:23.000 186 33853.76 253.12 17108.80 88888.00 2019-07-05 13:56:24.000 186 33853.75 253.13 17108.81 88888.00 2019-07-05 13:56:25.000 186 33853.72 253.16 17108.77 37932.21 2019-07-05 13:56:26.000 186 33853.73 253.18 17108.76 88888.00 2019-07-05 13:56:27.000 186 33853.68 253.16 17108.80 88888.00 2019-07-05 13:56:28.000 186 33853.69 253.12 17108.80 88888.00 2019-07-05 13:56:29.000 186 33853.68 253.15 17108.79 88888.00 2019-07-05 13:56:30.000 186 33853.67 253.14 17108.79 37932.20 2019-07-05 13:56:31.000 186 33853.72 253.16 17108.80 88888.00 2019-07-05 13:56:32.000 186 33853.75 253.12 17108.83 88888.00 2019-07-05 13:56:33.000 186 33853.74 253.11 17108.88 88888.00 2019-07-05 13:56:34.000 186 33853.73 253.12 17108.87 88888.00 2019-07-05 13:56:35.000 186 33853.75 253.12 17108.86 37932.13 2019-07-05 13:56:36.000 186 33853.69 253.11 17108.84 88888.00 2019-07-05 13:56:37.000 186 33853.66 253.14 17108.83 88888.00 2019-07-05 13:56:38.000 186 33853.68 253.17 17108.80 88888.00 2019-07-05 13:56:39.000 186 33853.73 253.23 17108.80 88888.00 2019-07-05 13:56:40.000 186 33853.76 253.19 17108.87 37932.19 2019-07-05 13:56:41.000 186 33853.74 253.13 17108.83 88888.00 2019-07-05 13:56:42.000 186 33853.72 253.09 17108.83 88888.00 2019-07-05 13:56:43.000 186 33853.71 253.10 17108.87 88888.00 2019-07-05 13:56:44.000 186 33853.73 253.12 17108.87 88888.00 2019-07-05 13:56:45.000 186 33853.76 253.18 17108.88 37932.17 2019-07-05 13:56:46.000 186 33853.78 253.12 17108.86 88888.00 2019-07-05 13:56:47.000 186 33853.81 253.10 17108.83 88888.00 2019-07-05 13:56:48.000 186 33853.84 253.09 17108.84 88888.00 2019-07-05 13:56:49.000 186 33853.81 253.11 17108.86 88888.00 2019-07-05 13:56:50.000 186 33853.77 253.13 17108.89 37932.23 2019-07-05 13:56:51.000 186 33853.77 253.07 17108.92 88888.00 2019-07-05 13:56:52.000 186 33853.78 253.10 17108.91 88888.00 2019-07-05 13:56:53.000 186 33853.76 253.10 17108.93 88888.00 2019-07-05 13:56:54.000 186 33853.77 253.11 17108.91 88888.00 2019-07-05 13:56:55.000 186 33853.79 253.16 17108.91 37932.17 2019-07-05 13:56:56.000 186 33853.76 253.14 17108.91 88888.00 2019-07-05 13:56:57.000 186 33853.78 253.11 17108.91 88888.00 2019-07-05 13:56:58.000 186 33853.74 253.04 17108.89 88888.00 2019-07-05 13:56:59.000 186 33853.72 253.03 17108.87 88888.00 2019-07-05 13:57:00.000 186 33853.75 253.06 17108.87 37932.20 2019-07-05 13:57:01.000 186 33853.73 253.06 17108.93 88888.00 2019-07-05 13:57:02.000 186 33853.72 253.06 17108.96 88888.00 2019-07-05 13:57:03.000 186 33853.73 253.15 17108.96 88888.00 2019-07-05 13:57:04.000 186 33853.73 253.13 17108.96 88888.00 2019-07-05 13:57:05.000 186 33853.73 253.06 17108.97 37932.14 2019-07-05 13:57:06.000 186 33853.72 253.00 17108.99 88888.00 2019-07-05 13:57:07.000 186 33853.72 252.98 17108.95 88888.00 2019-07-05 13:57:08.000 186 33853.70 252.98 17108.96 88888.00 2019-07-05 13:57:09.000 186 33853.73 252.98 17108.96 88888.00 2019-07-05 13:57:10.000 186 33853.76 252.97 17108.92 37932.21 2019-07-05 13:57:11.000 186 33853.77 253.07 17108.95 88888.00 2019-07-05 13:57:12.000 186 33853.81 253.14 17108.95 88888.00 2019-07-05 13:57:13.000 186 33853.78 253.14 17108.98 88888.00 2019-07-05 13:57:14.000 186 33853.76 253.09 17108.99 88888.00 2019-07-05 13:57:15.000 186 33853.76 253.07 17109.01 37932.33 2019-07-05 13:57:16.000 186 33853.82 253.08 17109.01 88888.00 2019-07-05 13:57:17.000 186 33853.83 253.04 17108.99 88888.00 2019-07-05 13:57:18.000 186 33853.83 253.05 17108.97 88888.00 2019-07-05 13:57:19.000 186 33853.86 253.05 17109.00 88888.00 2019-07-05 13:57:20.000 186 33853.88 253.01 17108.99 37932.31 2019-07-05 13:57:21.000 186 33853.87 252.97 17108.98 88888.00 2019-07-05 13:57:22.000 186 33853.83 252.99 17108.99 88888.00 2019-07-05 13:57:23.000 186 33853.85 253.02 17108.99 88888.00 2019-07-05 13:57:24.000 186 33853.88 253.02 17109.02 88888.00 2019-07-05 13:57:25.000 186 33853.84 253.00 17109.00 37932.31 2019-07-05 13:57:26.000 186 33853.83 252.99 17109.02 88888.00 2019-07-05 13:57:27.000 186 33853.85 252.98 17109.03 88888.00 2019-07-05 13:57:28.000 186 33853.84 253.01 17109.02 88888.00 2019-07-05 13:57:29.000 186 33853.82 252.99 17108.99 88888.00 2019-07-05 13:57:30.000 186 33853.81 252.96 17109.00 37932.34 2019-07-05 13:57:31.000 186 33853.80 252.96 17109.02 88888.00 2019-07-05 13:57:32.000 186 33853.81 252.94 17109.04 88888.00 2019-07-05 13:57:33.000 186 33853.77 252.96 17109.07 88888.00 2019-07-05 13:57:34.000 186 33853.77 252.94 17109.05 88888.00 2019-07-05 13:57:35.000 186 33853.82 252.93 17109.00 37932.23 2019-07-05 13:57:36.000 186 33853.85 252.89 17109.03 88888.00 2019-07-05 13:57:37.000 186 33853.83 252.89 17109.03 88888.00 2019-07-05 13:57:38.000 186 33853.83 252.92 17109.05 88888.00 2019-07-05 13:57:39.000 186 33853.86 252.93 17109.03 88888.00 2019-07-05 13:57:40.000 186 33853.81 252.91 17109.02 37932.39 2019-07-05 13:57:41.000 186 33853.79 252.87 17109.03 88888.00 2019-07-05 13:57:42.000 186 33853.80 252.84 17109.02 88888.00 2019-07-05 13:57:43.000 186 33853.80 252.85 17109.00 88888.00 2019-07-05 13:57:44.000 186 33853.82 252.87 17109.04 88888.00 2019-07-05 13:57:45.000 186 33853.83 252.87 17109.03 37932.33 2019-07-05 13:57:46.000 186 33853.84 252.86 17109.02 88888.00 2019-07-05 13:57:47.000 186 33853.85 252.87 17109.05 88888.00 2019-07-05 13:57:48.000 186 33853.86 252.84 17109.06 88888.00 2019-07-05 13:57:49.000 186 33853.83 252.84 17109.11 88888.00 2019-07-05 13:57:50.000 186 33853.82 252.82 17109.15 37932.36 2019-07-05 13:57:51.000 186 33853.82 252.80 17109.12 88888.00 2019-07-05 13:57:52.000 186 33853.85 252.80 17109.09 88888.00 2019-07-05 13:57:53.000 186 33853.86 252.77 17109.10 88888.00 2019-07-05 13:57:54.000 186 33853.92 252.78 17109.10 88888.00 2019-07-05 13:57:55.000 186 33853.90 252.78 17109.12 37932.32 2019-07-05 13:57:56.000 186 33853.89 252.76 17109.07 88888.00 2019-07-05 13:57:57.000 186 33853.91 252.71 17109.08 88888.00 2019-07-05 13:57:58.000 186 33853.94 252.71 17109.13 88888.00 2019-07-05 13:57:59.000 186 33853.93 252.75 17109.11 88888.00 2019-07-05 13:58:00.000 186 33853.94 252.72 17109.13 37932.45 2019-07-05 13:58:01.000 186 33853.93 252.72 17109.13 88888.00 2019-07-05 13:58:02.000 186 33853.93 252.78 17109.16 88888.00 2019-07-05 13:58:03.000 186 33853.93 252.76 17109.11 88888.00 2019-07-05 13:58:04.000 186 33853.90 252.76 17109.10 88888.00 2019-07-05 13:58:05.000 186 33853.90 252.75 17109.14 37932.52 2019-07-05 13:58:06.000 186 33853.89 252.69 17109.13 88888.00 2019-07-05 13:58:07.000 186 33853.88 252.72 17109.13 88888.00 2019-07-05 13:58:08.000 186 33853.93 252.67 17109.10 88888.00 2019-07-05 13:58:09.000 186 33853.97 252.68 17109.17 88888.00 2019-07-05 13:58:10.000 186 33853.94 252.72 17109.14 37932.47 2019-07-05 13:58:11.000 186 33853.93 252.73 17109.15 88888.00 2019-07-05 13:58:12.000 186 33853.92 252.72 17109.18 88888.00 2019-07-05 13:58:13.000 186 33853.90 252.76 17109.19 88888.00 2019-07-05 13:58:14.000 186 33853.88 252.78 17109.18 88888.00 2019-07-05 13:58:15.000 186 33853.84 252.75 17109.15 37932.42 2019-07-05 13:58:16.000 186 33853.85 252.68 17109.16 88888.00 2019-07-05 13:58:17.000 186 33853.85 252.68 17109.20 88888.00 2019-07-05 13:58:18.000 186 33853.84 252.66 17109.21 88888.00 2019-07-05 13:58:19.000 186 33853.82 252.69 17109.16 88888.00 2019-07-05 13:58:20.000 186 33853.81 252.64 17109.19 37932.40 2019-07-05 13:58:21.000 186 33853.85 252.67 17109.21 88888.00 2019-07-05 13:58:22.000 186 33853.87 252.64 17109.20 88888.00 2019-07-05 13:58:23.000 186 33853.88 252.61 17109.19 88888.00 2019-07-05 13:58:24.000 186 33853.83 252.59 17109.16 88888.00 2019-07-05 13:58:25.000 186 33853.82 252.61 17109.16 37932.37 2019-07-05 13:58:26.000 186 33853.83 252.60 17109.12 88888.00 2019-07-05 13:58:27.000 186 33853.81 252.56 17109.09 88888.00 2019-07-05 13:58:28.000 186 33853.83 252.56 17109.11 88888.00 2019-07-05 13:58:29.000 186 33853.77 252.53 17109.12 88888.00 2019-07-05 13:58:30.000 186 33853.74 252.52 17109.10 37932.40 2019-07-05 13:58:31.000 186 33853.76 252.53 17109.12 88888.00 2019-07-05 13:58:32.000 186 33853.72 252.56 17109.13 88888.00 2019-07-05 13:58:33.000 186 33853.72 252.60 17109.11 88888.00 2019-07-05 13:58:34.000 186 33853.75 252.60 17109.13 88888.00 2019-07-05 13:58:35.000 186 33853.76 252.55 17109.14 37932.33 2019-07-05 13:58:36.000 186 33853.73 252.49 17109.18 88888.00 2019-07-05 13:58:37.000 186 33853.75 252.48 17109.22 88888.00 2019-07-05 13:58:38.000 186 33853.77 252.49 17109.21 88888.00 2019-07-05 13:58:39.000 186 33853.79 252.53 17109.19 88888.00 2019-07-05 13:58:40.000 186 33853.80 252.51 17109.22 37932.37 2019-07-05 13:58:41.000 186 33853.80 252.51 17109.20 88888.00 2019-07-05 13:58:42.000 186 33853.82 252.53 17109.19 88888.00 2019-07-05 13:58:43.000 186 33853.78 252.51 17109.16 88888.00 2019-07-05 13:58:44.000 186 33853.78 252.48 17109.18 88888.00 2019-07-05 13:58:45.000 186 33853.79 252.47 17109.21 37932.28 2019-07-05 13:58:46.000 186 33853.81 252.46 17109.23 88888.00 2019-07-05 13:58:47.000 186 33853.79 252.45 17109.21 88888.00 2019-07-05 13:58:48.000 186 33853.79 252.41 17109.23 88888.00 2019-07-05 13:58:49.000 186 33853.77 252.43 17109.24 88888.00 2019-07-05 13:58:50.000 186 33853.78 252.45 17109.26 37932.32 2019-07-05 13:58:51.000 186 33853.75 252.42 17109.27 88888.00 2019-07-05 13:58:52.000 186 33853.77 252.40 17109.24 88888.00 2019-07-05 13:58:53.000 186 33853.78 252.38 17109.24 88888.00 2019-07-05 13:58:54.000 186 33853.78 252.36 17109.26 88888.00 2019-07-05 13:58:55.000 186 33853.76 252.39 17109.23 37932.45 2019-07-05 13:58:56.000 186 33853.80 252.43 17109.22 88888.00 2019-07-05 13:58:57.000 186 33853.80 252.40 17109.23 88888.00 2019-07-05 13:58:58.000 186 33853.76 252.37 17109.25 88888.00 2019-07-05 13:58:59.000 186 33853.76 252.37 17109.23 88888.00 2019-07-05 13:59:00.000 186 33853.79 252.40 17109.22 37932.35 2019-07-05 13:59:01.000 186 33853.82 252.39 17109.22 88888.00 2019-07-05 13:59:02.000 186 33853.84 252.36 17109.24 88888.00 2019-07-05 13:59:03.000 186 33853.85 252.41 17109.27 88888.00 2019-07-05 13:59:04.000 186 33853.79 252.39 17109.25 88888.00 2019-07-05 13:59:05.000 186 33853.75 252.36 17109.22 37932.43 2019-07-05 13:59:06.000 186 33853.79 252.34 17109.25 88888.00 2019-07-05 13:59:07.000 186 33853.77 252.32 17109.25 88888.00 2019-07-05 13:59:08.000 186 33853.78 252.28 17109.23 88888.00 2019-07-05 13:59:09.000 186 33853.82 252.30 17109.22 88888.00 2019-07-05 13:59:10.000 186 33853.81 252.26 17109.25 37932.40 2019-07-05 13:59:11.000 186 33853.80 252.25 17109.23 88888.00 2019-07-05 13:59:12.000 186 33853.81 252.24 17109.21 88888.00 2019-07-05 13:59:13.000 186 33853.79 252.19 17109.21 88888.00 2019-07-05 13:59:14.000 186 33853.74 252.22 17109.21 88888.00 2019-07-05 13:59:15.000 186 33853.79 252.25 17109.23 37932.34 2019-07-05 13:59:16.000 186 33853.83 252.24 17109.23 88888.00 2019-07-05 13:59:17.000 186 33853.84 252.23 17109.23 88888.00 2019-07-05 13:59:18.000 186 33853.84 252.26 17109.25 88888.00 2019-07-05 13:59:19.000 186 33853.85 252.24 17109.27 88888.00 2019-07-05 13:59:20.000 186 33853.82 252.21 17109.26 37932.38 2019-07-05 13:59:21.000 186 33853.81 252.19 17109.24 88888.00 2019-07-05 13:59:22.000 186 33853.81 252.17 17109.24 88888.00 2019-07-05 13:59:23.000 186 33853.82 252.19 17109.25 88888.00 2019-07-05 13:59:24.000 186 33853.83 252.20 17109.25 88888.00 2019-07-05 13:59:25.000 186 33853.86 252.19 17109.28 37932.36 2019-07-05 13:59:26.000 186 33853.88 252.18 17109.29 88888.00 2019-07-05 13:59:27.000 186 33853.85 252.18 17109.28 88888.00 2019-07-05 13:59:28.000 186 33853.82 252.14 17109.25 88888.00 2019-07-05 13:59:29.000 186 33853.84 252.15 17109.28 88888.00 2019-07-05 13:59:30.000 186 33853.88 252.17 17109.32 37932.43 2019-07-05 13:59:31.000 186 33853.92 252.19 17109.35 88888.00 2019-07-05 13:59:32.000 186 33853.89 252.16 17109.33 88888.00 2019-07-05 13:59:33.000 186 33853.88 252.12 17109.28 88888.00 2019-07-05 13:59:34.000 186 33853.88 252.08 17109.30 88888.00 2019-07-05 13:59:35.000 186 33853.86 252.07 17109.27 37932.52 2019-07-05 13:59:36.000 186 33853.88 252.11 17109.24 88888.00 2019-07-05 13:59:37.000 186 33853.93 252.10 17109.22 88888.00 2019-07-05 13:59:38.000 186 33853.93 252.07 17109.22 88888.00 2019-07-05 13:59:39.000 186 33853.91 252.08 17109.20 88888.00 2019-07-05 13:59:40.000 186 33853.92 252.06 17109.22 37932.52 2019-07-05 13:59:41.000 186 33853.93 252.03 17109.27 88888.00 2019-07-05 13:59:42.000 186 33853.94 251.97 17109.26 88888.00 2019-07-05 13:59:43.000 186 33853.92 251.97 17109.27 88888.00 2019-07-05 13:59:44.000 186 33853.94 251.97 17109.32 88888.00 2019-07-05 13:59:45.000 186 33853.95 251.97 17109.33 37932.47 2019-07-05 13:59:46.000 186 33853.98 251.99 17109.32 88888.00 2019-07-05 13:59:47.000 186 33853.98 252.00 17109.33 88888.00 2019-07-05 13:59:48.000 186 33853.97 252.07 17109.31 88888.00 2019-07-05 13:59:49.000 186 33854.00 252.05 17109.32 88888.00 2019-07-05 13:59:50.000 186 33854.03 252.03 17109.31 37932.56 2019-07-05 13:59:51.000 186 33854.05 252.02 17109.29 88888.00 2019-07-05 13:59:52.000 186 33854.08 251.99 17109.33 88888.00 2019-07-05 13:59:53.000 186 33854.07 252.00 17109.33 88888.00 2019-07-05 13:59:54.000 186 33854.01 251.90 17109.30 88888.00 2019-07-05 13:59:55.000 186 33854.03 251.91 17109.35 37932.63 2019-07-05 13:59:56.000 186 33854.03 251.89 17109.33 88888.00 2019-07-05 13:59:57.000 186 33854.05 251.88 17109.35 88888.00 2019-07-05 13:59:58.000 186 33854.04 251.93 17109.32 88888.00 2019-07-05 13:59:59.000 186 33854.04 251.90 17109.30 88888.00 2019-07-05 14:00:00.000 186 33854.02 251.94 17109.32 37932.59 2019-07-05 14:00:01.000 186 33854.06 251.93 17109.31 88888.00 2019-07-05 14:00:02.000 186 33854.06 251.96 17109.35 88888.00 2019-07-05 14:00:03.000 186 33854.01 251.97 17109.35 88888.00 2019-07-05 14:00:04.000 186 33854.02 251.92 17109.38 88888.00 2019-07-05 14:00:05.000 186 33854.07 251.93 17109.45 37932.60 2019-07-05 14:00:06.000 186 33854.04 251.93 17109.47 88888.00 2019-07-05 14:00:07.000 186 33854.03 251.96 17109.48 88888.00 2019-07-05 14:00:08.000 186 33854.00 251.97 17109.50 88888.00 2019-07-05 14:00:09.000 186 33854.02 251.97 17109.54 88888.00 2019-07-05 14:00:10.000 186 33854.00 251.95 17109.45 37932.58 2019-07-05 14:00:11.000 186 33854.01 251.90 17109.43 88888.00 2019-07-05 14:00:12.000 186 33854.03 251.88 17109.43 88888.00 2019-07-05 14:00:13.000 186 33853.98 251.93 17109.40 88888.00 2019-07-05 14:00:14.000 186 33854.02 251.95 17109.39 88888.00 2019-07-05 14:00:15.000 186 33854.05 251.92 17109.37 37932.63 2019-07-05 14:00:16.000 186 33854.06 251.89 17109.39 88888.00 2019-07-05 14:00:17.000 186 33854.05 251.85 17109.42 88888.00 2019-07-05 14:00:18.000 186 33854.07 251.84 17109.41 88888.00 2019-07-05 14:00:19.000 186 33854.08 251.86 17109.42 88888.00 2019-07-05 14:00:20.000 186 33854.05 251.81 17109.40 37932.60 2019-07-05 14:00:21.000 186 33854.05 251.85 17109.37 88888.00 2019-07-05 14:00:22.000 186 33854.07 251.84 17109.36 88888.00 2019-07-05 14:00:23.000 186 33854.10 251.82 17109.41 88888.00 2019-07-05 14:00:24.000 186 33854.06 251.81 17109.45 88888.00 2019-07-05 14:00:25.000 186 33854.02 251.76 17109.42 37932.67 2019-07-05 14:00:26.000 186 33854.05 251.73 17109.39 88888.00 2019-07-05 14:00:27.000 186 33854.09 251.76 17109.39 88888.00 2019-07-05 14:00:28.000 186 33854.08 251.76 17109.41 88888.00 2019-07-05 14:00:29.000 186 33854.06 251.79 17109.43 88888.00 2019-07-05 14:00:30.000 186 33854.06 251.72 17109.44 37932.63 2019-07-05 14:00:31.000 186 33854.09 251.70 17109.46 88888.00 2019-07-05 14:00:32.000 186 33854.09 251.76 17109.47 88888.00 2019-07-05 14:00:33.000 186 33854.10 251.77 17109.46 88888.00 2019-07-05 14:00:34.000 186 33854.10 251.69 17109.45 88888.00 2019-07-05 14:00:35.000 186 33854.09 251.73 17109.46 37932.73 2019-07-05 14:00:36.000 186 33854.06 251.78 17109.49 88888.00 2019-07-05 14:00:37.000 186 33854.09 251.76 17109.51 88888.00 2019-07-05 14:00:38.000 186 33854.08 251.79 17109.48 88888.00 2019-07-05 14:00:39.000 186 33854.11 251.81 17109.48 88888.00 2019-07-05 14:00:40.000 186 33854.11 251.82 17109.46 37932.77 2019-07-05 14:00:41.000 186 33854.10 251.78 17109.45 88888.00 2019-07-05 14:00:42.000 186 33854.05 251.77 17109.42 88888.00 2019-07-05 14:00:43.000 186 33854.06 251.74 17109.46 88888.00 2019-07-05 14:00:44.000 186 33854.06 251.72 17109.43 88888.00 2019-07-05 14:00:45.000 186 33854.08 251.70 17109.41 37932.73 2019-07-05 14:00:46.000 186 33854.10 251.71 17109.41 88888.00 2019-07-05 14:00:47.000 186 33854.14 251.73 17109.45 88888.00 2019-07-05 14:00:48.000 186 33854.09 251.75 17109.45 88888.00 2019-07-05 14:00:49.000 186 33854.07 251.76 17109.45 88888.00 2019-07-05 14:00:50.000 186 33854.06 251.79 17109.44 37932.72 2019-07-05 14:00:51.000 186 33854.07 251.71 17109.44 88888.00 2019-07-05 14:00:52.000 186 33854.05 251.71 17109.44 88888.00 2019-07-05 14:00:53.000 186 33854.05 251.67 17109.42 88888.00 2019-07-05 14:00:54.000 186 33854.05 251.66 17109.49 88888.00 2019-07-05 14:00:55.000 186 33854.06 251.63 17109.51 37932.74 2019-07-05 14:00:56.000 186 33854.08 251.61 17109.49 88888.00 2019-07-05 14:00:57.000 186 33854.04 251.64 17109.48 88888.00 2019-07-05 14:00:58.000 186 33854.03 251.69 17109.45 88888.00 2019-07-05 14:00:59.000 186 33854.08 251.71 17109.43 88888.00 2019-07-05 14:01:00.000 186 33854.07 251.70 17109.47 37932.67 2019-07-05 14:01:01.000 186 33854.06 251.73 17109.49 88888.00 2019-07-05 14:01:02.000 186 33854.03 251.71 17109.50 88888.00 2019-07-05 14:01:03.000 186 33854.02 251.68 17109.53 88888.00 2019-07-05 14:01:04.000 186 33854.03 251.68 17109.51 88888.00 2019-07-05 14:01:05.000 186 33854.00 251.62 17109.52 37932.64 2019-07-05 14:01:06.000 186 33853.98 251.66 17109.55 88888.00 2019-07-05 14:01:07.000 186 33853.99 251.65 17109.54 88888.00 2019-07-05 14:01:08.000 186 33853.96 251.61 17109.55 88888.00 2019-07-05 14:01:09.000 186 33853.94 251.62 17109.53 88888.00 2019-07-05 14:01:10.000 186 33853.93 251.64 17109.50 37932.62 2019-07-05 14:01:11.000 186 33853.95 251.66 17109.48 88888.00 2019-07-05 14:01:12.000 186 33853.92 251.68 17109.54 88888.00 2019-07-05 14:01:13.000 186 33853.95 251.67 17109.52 88888.00 2019-07-05 14:01:14.000 186 33853.99 251.65 17109.50 88888.00 2019-07-05 14:01:15.000 186 33853.96 251.62 17109.51 37932.67 2019-07-05 14:01:16.000 186 33853.93 251.54 17109.51 88888.00 2019-07-05 14:01:17.000 186 33853.95 251.54 17109.51 88888.00 2019-07-05 14:01:18.000 186 33853.95 251.59 17109.51 88888.00 2019-07-05 14:01:19.000 186 33853.97 251.67 17109.53 88888.00 2019-07-05 14:01:20.000 186 33854.00 251.69 17109.55 37932.64 2019-07-05 14:01:21.000 186 33853.98 251.69 17109.59 88888.00 2019-07-05 14:01:22.000 186 33853.98 251.62 17109.65 88888.00 2019-07-05 14:01:23.000 186 33854.03 251.65 17109.64 88888.00 2019-07-05 14:01:24.000 186 33853.96 251.71 17109.61 88888.00 2019-07-05 14:01:25.000 186 33853.94 251.75 17109.62 37932.60 2019-07-05 14:01:26.000 186 33853.94 251.76 17109.61 88888.00 2019-07-05 14:01:27.000 186 33853.94 251.76 17109.61 88888.00 2019-07-05 14:01:28.000 186 33853.97 251.77 17109.59 88888.00 2019-07-05 14:01:29.000 186 33853.96 251.72 17109.59 88888.00 2019-07-05 14:01:30.000 186 33853.95 251.70 17109.59 37932.58 2019-07-05 14:01:31.000 186 33853.92 251.69 17109.58 88888.00 2019-07-05 14:01:32.000 186 33853.92 251.67 17109.54 88888.00 2019-07-05 14:01:33.000 186 33853.95 251.67 17109.56 88888.00 2019-07-05 14:01:34.000 186 33853.98 251.66 17109.56 88888.00 2019-07-05 14:01:35.000 186 33854.00 251.69 17109.57 37932.61 2019-07-05 14:01:36.000 186 33853.99 251.71 17109.56 88888.00 2019-07-05 14:01:37.000 186 33854.00 251.70 17109.57 88888.00 2019-07-05 14:01:38.000 186 33853.97 251.71 17109.61 88888.00 2019-07-05 14:01:39.000 186 33853.93 251.74 17109.59 88888.00 2019-07-05 14:01:40.000 186 33853.95 251.74 17109.60 37932.68 2019-07-05 14:01:41.000 186 33853.97 251.73 17109.65 88888.00 2019-07-05 14:01:42.000 186 33853.97 251.75 17109.64 88888.00 2019-07-05 14:01:43.000 186 33853.99 251.74 17109.62 88888.00 2019-07-05 14:01:44.000 186 33853.98 251.73 17109.59 88888.00 2019-07-05 14:01:45.000 186 33853.99 251.76 17109.67 37932.69 2019-07-05 14:01:46.000 186 33853.99 251.74 17109.66 88888.00 2019-07-05 14:01:47.000 186 33853.96 251.70 17109.63 88888.00 2019-07-05 14:01:48.000 186 33853.98 251.69 17109.61 88888.00 2019-07-05 14:01:49.000 186 33853.99 251.72 17109.61 88888.00 2019-07-05 14:01:50.000 186 33853.95 251.73 17109.60 37932.59 2019-07-05 14:01:51.000 186 33853.95 251.74 17109.57 88888.00 2019-07-05 14:01:52.000 186 33854.00 251.73 17109.57 88888.00 2019-07-05 14:01:53.000 186 33854.03 251.74 17109.52 88888.00 2019-07-05 14:01:54.000 186 33854.03 251.76 17109.54 88888.00 2019-07-05 14:01:55.000 186 33854.04 251.77 17109.57 37932.64 2019-07-05 14:01:56.000 186 33854.02 251.74 17109.60 88888.00 2019-07-05 14:01:57.000 186 33854.02 251.76 17109.62 88888.00 2019-07-05 14:01:58.000 186 33854.01 251.75 17109.65 88888.00 2019-07-05 14:01:59.000 186 33854.03 251.73 17109.60 88888.00 2019-07-05 14:02:00.000 186 33853.99 251.73 17109.56 37932.69 2019-07-05 14:02:01.000 186 33853.99 251.74 17109.56 88888.00 2019-07-05 14:02:02.000 186 33854.00 251.73 17109.56 88888.00 2019-07-05 14:02:03.000 186 33853.99 251.74 17109.53 88888.00 2019-07-05 14:02:04.000 186 33853.98 251.72 17109.49 88888.00 2019-07-05 14:02:05.000 186 33854.00 251.72 17109.54 37932.69 2019-07-05 14:02:06.000 186 33854.05 251.74 17109.54 88888.00 2019-07-05 14:02:07.000 186 33854.05 251.70 17109.57 88888.00 2019-07-05 14:02:08.000 186 33854.03 251.72 17109.57 88888.00 2019-07-05 14:02:09.000 186 33854.00 251.74 17109.56 88888.00 2019-07-05 14:02:10.000 186 33854.04 251.77 17109.59 37932.70 2019-07-05 14:02:11.000 186 33854.06 251.79 17109.56 88888.00 2019-07-05 14:02:12.000 186 33854.10 251.76 17109.54 88888.00 2019-07-05 14:02:13.000 186 33854.12 251.76 17109.52 88888.00 2019-07-05 14:02:14.000 186 33854.13 251.80 17109.49 88888.00 2019-07-05 14:02:15.000 186 33854.13 251.82 17109.52 37932.80 2019-07-05 14:02:16.000 186 33854.14 251.81 17109.56 88888.00 2019-07-05 14:02:17.000 186 33854.18 251.83 17109.56 88888.00 2019-07-05 14:02:18.000 186 33854.20 251.81 17109.58 88888.00 2019-07-05 14:02:19.000 186 33854.20 251.80 17109.59 88888.00 2019-07-05 14:02:20.000 186 33854.17 251.81 17109.59 37932.79 2019-07-05 14:02:21.000 186 33854.20 251.83 17109.57 88888.00 2019-07-05 14:02:22.000 186 33854.21 251.81 17109.56 88888.00 2019-07-05 14:02:23.000 186 33854.19 251.81 17109.53 88888.00 2019-07-05 14:02:24.000 186 33854.20 251.82 17109.54 88888.00 2019-07-05 14:02:25.000 186 33854.22 251.80 17109.54 37932.82 2019-07-05 14:02:26.000 186 33854.20 251.84 17109.52 88888.00 2019-07-05 14:02:27.000 186 33854.18 251.84 17109.57 88888.00 2019-07-05 14:02:28.000 186 33854.16 251.84 17109.61 88888.00 2019-07-05 14:02:29.000 186 33854.11 251.83 17109.61 88888.00 2019-07-05 14:02:30.000 186 33854.14 251.81 17109.64 37932.88 2019-07-05 14:02:31.000 186 33854.18 251.80 17109.69 88888.00 2019-07-05 14:02:32.000 186 33854.19 251.82 17109.65 88888.00 2019-07-05 14:02:33.000 186 33854.15 251.85 17109.63 88888.00 2019-07-05 14:02:34.000 186 33854.17 251.83 17109.62 88888.00 2019-07-05 14:02:35.000 186 33854.18 251.86 17109.66 37932.86 2019-07-05 14:02:36.000 186 33854.15 251.86 17109.62 88888.00 2019-07-05 14:02:37.000 186 33854.15 251.82 17109.59 88888.00 2019-07-05 14:02:38.000 186 33854.14 251.78 17109.61 88888.00 2019-07-05 14:02:39.000 186 33854.15 251.77 17109.63 88888.00 2019-07-05 14:02:40.000 186 33854.12 251.82 17109.65 37932.88 2019-07-05 14:02:41.000 186 33854.09 251.82 17109.67 88888.00 2019-07-05 14:02:42.000 186 33854.11 251.82 17109.66 88888.00 2019-07-05 14:02:43.000 186 33854.12 251.83 17109.67 88888.00 2019-07-05 14:02:44.000 186 33854.16 251.85 17109.66 88888.00 2019-07-05 14:02:45.000 186 33854.20 251.88 17109.69 37932.88 2019-07-05 14:02:46.000 186 33854.19 251.88 17109.66 88888.00 2019-07-05 14:02:47.000 186 33854.19 251.86 17109.64 88888.00 2019-07-05 14:02:48.000 186 33854.16 251.88 17109.65 88888.00 2019-07-05 14:02:49.000 186 33854.15 251.84 17109.68 88888.00 2019-07-05 14:02:50.000 186 33854.18 251.80 17109.69 37932.94 2019-07-05 14:02:51.000 186 33854.18 251.85 17109.70 88888.00 2019-07-05 14:02:52.000 186 33854.20 251.84 17109.68 88888.00 2019-07-05 14:02:53.000 186 33854.21 251.86 17109.68 88888.00 2019-07-05 14:02:54.000 186 33854.22 251.88 17109.68 88888.00 2019-07-05 14:02:55.000 186 33854.22 251.85 17109.70 37932.96 2019-07-05 14:02:56.000 186 33854.23 251.84 17109.68 88888.00 2019-07-05 14:02:57.000 186 33854.24 251.84 17109.69 88888.00 2019-07-05 14:02:58.000 186 33854.19 251.83 17109.67 88888.00 2019-07-05 14:02:59.000 186 33854.20 251.88 17109.66 88888.00 2019-07-05 14:03:00.000 186 33854.21 251.89 17109.65 37932.90 2019-07-05 14:03:01.000 186 33854.23 251.86 17109.64 88888.00 2019-07-05 14:03:02.000 186 33854.21 251.85 17109.63 88888.00 2019-07-05 14:03:03.000 186 33854.19 251.85 17109.68 88888.00 2019-07-05 14:03:04.000 186 33854.20 251.90 17109.69 88888.00 2019-07-05 14:03:05.000 186 33854.21 251.90 17109.69 37932.88 2019-07-05 14:03:06.000 186 33854.18 251.92 17109.68 88888.00 2019-07-05 14:03:07.000 186 33854.17 251.97 17109.70 88888.00 2019-07-05 14:03:08.000 186 33854.18 251.91 17109.68 88888.00 2019-07-05 14:03:09.000 186 33854.16 251.89 17109.70 88888.00 2019-07-05 14:03:10.000 186 33854.13 251.93 17109.73 37932.85 2019-07-05 14:03:11.000 186 33854.10 251.93 17109.75 88888.00 2019-07-05 14:03:12.000 186 33854.11 251.87 17109.71 88888.00 2019-07-05 14:03:13.000 186 33854.08 251.88 17109.73 88888.00 2019-07-05 14:03:14.000 186 33854.10 251.84 17109.73 88888.00 2019-07-05 14:03:15.000 186 33854.07 251.86 17109.75 37932.84 2019-07-05 14:03:16.000 186 33854.06 251.90 17109.72 88888.00 2019-07-05 14:03:17.000 186 33854.06 251.92 17109.72 88888.00 2019-07-05 14:03:18.000 186 33854.05 251.95 17109.73 88888.00 2019-07-05 14:03:19.000 186 33854.09 251.97 17109.72 88888.00 2019-07-05 14:03:20.000 186 33854.05 251.95 17109.72 37932.90 2019-07-05 14:03:21.000 186 33854.06 251.92 17109.70 88888.00 2019-07-05 14:03:22.000 186 33854.10 251.95 17109.69 88888.00 2019-07-05 14:03:23.000 186 33854.08 251.98 17109.73 88888.00 2019-07-05 14:03:24.000 186 33854.09 251.96 17109.74 88888.00 2019-07-05 14:03:25.000 186 33854.13 251.97 17109.72 37932.83 2019-07-05 14:03:26.000 186 33854.12 251.97 17109.74 88888.00 2019-07-05 14:03:27.000 186 33854.10 251.96 17109.76 88888.00 2019-07-05 14:03:28.000 186 33854.07 251.96 17109.75 88888.00 2019-07-05 14:03:29.000 186 33854.04 251.98 17109.75 88888.00 2019-07-05 14:03:30.000 186 33854.04 251.99 17109.75 37932.87 2019-07-05 14:03:31.000 186 33854.06 252.03 17109.76 88888.00 2019-07-05 14:03:32.000 186 33854.08 252.02 17109.75 88888.00 2019-07-05 14:03:33.000 186 33854.11 251.99 17109.73 88888.00 2019-07-05 14:03:34.000 186 33854.08 252.03 17109.70 88888.00 2019-07-05 14:03:35.000 186 33854.06 252.04 17109.71 37932.83 2019-07-05 14:03:36.000 186 33854.05 252.01 17109.69 88888.00 2019-07-05 14:03:37.000 186 33854.02 252.02 17109.71 88888.00 2019-07-05 14:03:38.000 186 33854.05 252.03 17109.75 88888.00 2019-07-05 14:03:39.000 186 33854.07 252.01 17109.74 88888.00 2019-07-05 14:03:40.000 186 33854.06 252.00 17109.73 37932.77 2019-07-05 14:03:41.000 186 33854.11 252.01 17109.73 88888.00 2019-07-05 14:03:42.000 186 33854.09 251.99 17109.71 88888.00 2019-07-05 14:03:43.000 186 33854.07 252.01 17109.76 88888.00 2019-07-05 14:03:44.000 186 33854.05 251.96 17109.72 88888.00 2019-07-05 14:03:45.000 186 33854.03 251.95 17109.74 37932.85 2019-07-05 14:03:46.000 186 33854.08 251.98 17109.71 88888.00 2019-07-05 14:03:47.000 186 33854.06 251.97 17109.73 88888.00 2019-07-05 14:03:48.000 186 33854.03 251.96 17109.74 88888.00 2019-07-05 14:03:49.000 186 33854.01 251.97 17109.71 88888.00 2019-07-05 14:03:50.000 186 33854.06 252.00 17109.75 37932.81 2019-07-05 14:03:51.000 186 33854.06 252.05 17109.79 88888.00 2019-07-05 14:03:52.000 186 33854.03 252.03 17109.77 88888.00 2019-07-05 14:03:53.000 186 33854.03 252.06 17109.79 88888.00 2019-07-05 14:03:54.000 186 33854.06 252.04 17109.81 88888.00 2019-07-05 14:03:55.000 186 33854.09 252.03 17109.79 37932.84 2019-07-05 14:03:56.000 186 33854.07 252.01 17109.81 88888.00 2019-07-05 14:03:57.000 186 33854.05 251.97 17109.78 88888.00 2019-07-05 14:03:58.000 186 33854.01 252.01 17109.77 88888.00 2019-07-05 14:03:59.000 186 33854.03 252.06 17109.74 88888.00 2019-07-05 14:04:00.000 186 33854.01 252.06 17109.77 37932.90 2019-07-05 14:04:01.000 186 33854.02 252.00 17109.77 88888.00 2019-07-05 14:04:02.000 186 33854.04 252.00 17109.80 88888.00 2019-07-05 14:04:03.000 186 33854.02 252.04 17109.79 88888.00 2019-07-05 14:04:04.000 186 33854.02 252.02 17109.76 88888.00 2019-07-05 14:04:05.000 186 33853.98 251.98 17109.76 37932.85 2019-07-05 14:04:06.000 186 33853.99 251.99 17109.80 88888.00 2019-07-05 14:04:07.000 186 33854.00 252.04 17109.78 88888.00 2019-07-05 14:04:08.000 186 33854.07 252.03 17109.76 88888.00 2019-07-05 14:04:09.000 186 33854.04 252.08 17109.75 88888.00 2019-07-05 14:04:10.000 186 33854.06 252.08 17109.76 37932.93 2019-07-05 14:04:11.000 186 33854.08 252.09 17109.79 88888.00 2019-07-05 14:04:12.000 186 33854.04 252.05 17109.76 88888.00 2019-07-05 14:04:13.000 186 33854.04 252.03 17109.73 88888.00 2019-07-05 14:04:14.000 186 33854.02 252.00 17109.73 88888.00 2019-07-05 14:04:15.000 186 33854.05 252.02 17109.75 37932.88 2019-07-05 14:04:16.000 186 33854.05 252.07 17109.78 88888.00 2019-07-05 14:04:17.000 186 33854.05 252.07 17109.78 88888.00 2019-07-05 14:04:18.000 186 33854.05 252.03 17109.77 88888.00 2019-07-05 14:04:19.000 186 33854.05 252.02 17109.76 88888.00 2019-07-05 14:04:20.000 186 33854.08 252.02 17109.79 37932.85 2019-07-05 14:04:21.000 186 33854.09 252.01 17109.79 88888.00 2019-07-05 14:04:22.000 186 33854.07 252.00 17109.72 88888.00 2019-07-05 14:04:23.000 186 33854.08 252.03 17109.73 88888.00 2019-07-05 14:04:24.000 186 33854.09 252.02 17109.74 88888.00 2019-07-05 14:04:25.000 186 33854.08 251.99 17109.74 37932.93 2019-07-05 14:04:26.000 186 33854.07 251.97 17109.75 88888.00 2019-07-05 14:04:27.000 186 33854.08 251.97 17109.79 88888.00 2019-07-05 14:04:28.000 186 33854.11 252.00 17109.79 88888.00 2019-07-05 14:04:29.000 186 33854.09 252.04 17109.78 88888.00 2019-07-05 14:04:30.000 186 33854.11 252.04 17109.76 37932.90 2019-07-05 14:04:31.000 186 33854.13 252.05 17109.77 88888.00 2019-07-05 14:04:32.000 186 33854.14 252.01 17109.79 88888.00 2019-07-05 14:04:33.000 186 33854.14 252.03 17109.82 88888.00 2019-07-05 14:04:34.000 186 33854.17 252.06 17109.81 88888.00 2019-07-05 14:04:35.000 186 33854.17 252.05 17109.78 37932.96 2019-07-05 14:04:36.000 186 33854.23 252.03 17109.77 88888.00 2019-07-05 14:04:37.000 186 33854.21 252.06 17109.77 88888.00 2019-07-05 14:04:38.000 186 33854.21 252.09 17109.76 88888.00 2019-07-05 14:04:39.000 186 33854.20 252.09 17109.77 88888.00 2019-07-05 14:04:40.000 186 33854.16 252.05 17109.78 37932.93 2019-07-05 14:04:41.000 186 33854.21 252.06 17109.80 88888.00 2019-07-05 14:04:42.000 186 33854.20 252.08 17109.78 88888.00 2019-07-05 14:04:43.000 186 33854.22 252.11 17109.81 88888.00 2019-07-05 14:04:44.000 186 33854.21 252.11 17109.83 88888.00 2019-07-05 14:04:45.000 186 33854.22 252.11 17109.83 37932.98 2019-07-05 14:04:46.000 186 33854.16 252.08 17109.82 88888.00 2019-07-05 14:04:47.000 186 33854.19 252.09 17109.81 88888.00 2019-07-05 14:04:48.000 186 33854.21 252.10 17109.82 88888.00 2019-07-05 14:04:49.000 186 33854.20 252.06 17109.84 88888.00 2019-07-05 14:04:50.000 186 33854.19 252.05 17109.82 37933.04 2019-07-05 14:04:51.000 186 33854.20 252.11 17109.82 88888.00 2019-07-05 14:04:52.000 186 33854.27 252.13 17109.84 88888.00 2019-07-05 14:04:53.000 186 33854.27 252.10 17109.85 88888.00 2019-07-05 14:04:54.000 186 33854.28 252.14 17109.84 88888.00 2019-07-05 14:04:55.000 186 33854.26 252.15 17109.85 37933.13 2019-07-05 14:04:56.000 186 33854.26 252.10 17109.81 88888.00 2019-07-05 14:04:57.000 186 33854.24 252.10 17109.78 88888.00 2019-07-05 14:04:58.000 186 33854.27 252.08 17109.74 88888.00 2019-07-05 14:04:59.000 186 33854.31 252.10 17109.80 88888.00 2019-07-05 14:05:00.000 186 33854.33 252.14 17109.79 37933.11 2019-07-05 14:05:01.000 186 33854.34 252.10 17109.79 88888.00 2019-07-05 14:05:02.000 186 33854.32 252.11 17109.81 88888.00 2019-07-05 14:05:03.000 186 33854.32 252.10 17109.81 88888.00 2019-07-05 14:05:04.000 186 33854.34 252.09 17109.84 88888.00 2019-07-05 14:05:05.000 186 33854.34 252.11 17109.86 37933.18 2019-07-05 14:05:06.000 186 33854.33 252.06 17109.85 88888.00 2019-07-05 14:05:07.000 186 33854.35 252.09 17109.82 88888.00 2019-07-05 14:05:08.000 186 33854.36 252.15 17109.81 88888.00 2019-07-05 14:05:09.000 186 33854.38 252.13 17109.80 88888.00 2019-07-05 14:05:10.000 186 33854.39 252.10 17109.80 37933.18 2019-07-05 14:05:11.000 186 33854.42 252.09 17109.82 88888.00 2019-07-05 14:05:12.000 186 33854.41 252.07 17109.89 88888.00 2019-07-05 14:05:13.000 186 33854.45 252.05 17109.86 88888.00 2019-07-05 14:05:14.000 186 33854.47 252.01 17109.85 88888.00 2019-07-05 14:05:15.000 186 33854.47 252.02 17109.87 37933.13 2019-07-05 14:05:16.000 186 33854.49 252.08 17109.85 88888.00 2019-07-05 14:05:17.000 186 33854.48 252.12 17109.83 88888.00 2019-07-05 14:05:18.000 186 33854.50 252.13 17109.82 88888.00 2019-07-05 14:05:19.000 186 33854.51 252.13 17109.84 88888.00 2019-07-05 14:05:20.000 186 33854.49 252.10 17109.84 37933.17 2019-07-05 14:05:21.000 186 33854.51 252.09 17109.84 88888.00 2019-07-05 14:05:22.000 186 33854.50 252.09 17109.85 88888.00 2019-07-05 14:05:23.000 186 33854.49 252.06 17109.85 88888.00 2019-07-05 14:05:24.000 186 33854.50 252.07 17109.87 88888.00 2019-07-05 14:05:25.000 186 33854.48 252.04 17109.92 37933.23 2019-07-05 14:05:26.000 186 33854.42 252.02 17109.85 88888.00 2019-07-05 14:05:27.000 186 33854.41 252.03 17109.88 88888.00 2019-07-05 14:05:28.000 186 33854.47 252.07 17109.90 88888.00 2019-07-05 14:05:29.000 186 33854.46 252.08 17109.86 88888.00 2019-07-05 14:05:30.000 186 33854.47 252.09 17109.83 37933.24 2019-07-05 14:05:31.000 186 33854.49 252.08 17109.83 88888.00 2019-07-05 14:05:32.000 186 33854.44 252.03 17109.86 88888.00 2019-07-05 14:05:33.000 186 33854.44 252.06 17109.89 88888.00 2019-07-05 14:05:34.000 186 33854.45 252.06 17109.88 88888.00 2019-07-05 14:05:35.000 186 33854.45 252.06 17109.87 37933.27 2019-07-05 14:05:36.000 186 33854.42 252.08 17109.87 88888.00 2019-07-05 14:05:37.000 186 33854.40 252.06 17109.88 88888.00 2019-07-05 14:05:38.000 186 33854.41 252.07 17109.86 88888.00 2019-07-05 14:05:39.000 186 33854.45 252.09 17109.86 88888.00 2019-07-05 14:05:40.000 186 33854.44 252.08 17109.87 37933.24 2019-07-05 14:05:41.000 186 33854.45 252.04 17109.83 88888.00 2019-07-05 14:05:42.000 186 33854.41 252.01 17109.80 88888.00 2019-07-05 14:05:43.000 186 33854.39 252.02 17109.80 88888.00 2019-07-05 14:05:44.000 186 33854.39 252.06 17109.83 88888.00 2019-07-05 14:05:45.000 186 33854.44 252.03 17109.88 37933.20 2019-07-05 14:05:46.000 186 33854.41 252.06 17109.84 88888.00 2019-07-05 14:05:47.000 186 33854.39 252.07 17109.83 88888.00 2019-07-05 14:05:48.000 186 33854.40 252.07 17109.82 88888.00 2019-07-05 14:05:49.000 186 33854.38 252.10 17109.80 88888.00 2019-07-05 14:05:50.000 186 33854.34 252.07 17109.79 37933.21 2019-07-05 14:05:51.000 186 33854.38 252.08 17109.82 88888.00 2019-07-05 14:05:52.000 186 33854.39 252.05 17109.80 88888.00 2019-07-05 14:05:53.000 186 33854.36 252.04 17109.81 88888.00 2019-07-05 14:05:54.000 186 33854.35 252.05 17109.83 88888.00 2019-07-05 14:05:55.000 186 33854.38 252.03 17109.86 37933.28 2019-07-05 14:05:56.000 186 33854.39 252.02 17109.85 88888.00 2019-07-05 14:05:57.000 186 33854.37 252.00 17109.82 88888.00 2019-07-05 14:05:58.000 186 33854.36 251.96 17109.86 88888.00 2019-07-05 14:05:59.000 186 33854.33 251.94 17109.89 88888.00 2019-07-05 14:06:00.000 186 33854.37 251.95 17109.89 37933.20 2019-07-05 14:06:01.000 186 33854.36 251.95 17109.87 88888.00 2019-07-05 14:06:02.000 186 33854.34 251.96 17109.88 88888.00 2019-07-05 14:06:03.000 186 33854.37 252.01 17109.88 88888.00 2019-07-05 14:06:04.000 186 33854.36 252.00 17109.88 88888.00 2019-07-05 14:06:05.000 186 33854.34 252.01 17109.89 37933.13 2019-07-05 14:06:06.000 186 33854.31 252.01 17109.87 88888.00 2019-07-05 14:06:07.000 186 33854.36 252.03 17109.84 88888.00 2019-07-05 14:06:08.000 186 33854.34 252.02 17109.86 88888.00 2019-07-05 14:06:09.000 186 33854.34 251.99 17109.86 88888.00 2019-07-05 14:06:10.000 186 33854.32 251.99 17109.86 37933.13 2019-07-05 14:06:11.000 186 33854.33 252.03 17109.91 88888.00 2019-07-05 14:06:12.000 186 33854.32 252.07 17109.89 88888.00 2019-07-05 14:06:13.000 186 33854.33 252.05 17109.93 88888.00 2019-07-05 14:06:14.000 186 33854.37 252.03 17109.92 88888.00 2019-07-05 14:06:15.000 186 33854.37 252.02 17109.89 37933.19 2019-07-05 14:06:16.000 186 33854.35 252.03 17109.86 88888.00 2019-07-05 14:06:17.000 186 33854.35 252.04 17109.88 88888.00 2019-07-05 14:06:18.000 186 33854.32 252.01 17109.86 88888.00 2019-07-05 14:06:19.000 186 33854.36 252.04 17109.87 88888.00 2019-07-05 14:06:20.000 186 33854.35 252.02 17109.87 37933.18 2019-07-05 14:06:21.000 186 33854.35 252.03 17109.87 88888.00 2019-07-05 14:06:22.000 186 33854.39 252.02 17109.88 88888.00 2019-07-05 14:06:23.000 186 33854.41 252.04 17109.87 88888.00 2019-07-05 14:06:24.000 186 33854.38 252.02 17109.92 88888.00 2019-07-05 14:06:25.000 186 33854.38 252.01 17109.93 37933.24 2019-07-05 14:06:26.000 186 33854.39 252.02 17109.90 88888.00 2019-07-05 14:06:27.000 186 33854.37 252.01 17109.88 88888.00 2019-07-05 14:06:28.000 186 33854.35 252.00 17109.89 88888.00 2019-07-05 14:06:29.000 186 33854.34 252.00 17109.96 88888.00 2019-07-05 14:06:30.000 186 33854.36 251.97 17109.95 37933.30 2019-07-05 14:06:31.000 186 33854.33 251.95 17109.99 88888.00 2019-07-05 14:06:32.000 186 33854.33 251.98 17110.00 88888.00 2019-07-05 14:06:33.000 186 33854.32 251.99 17109.97 88888.00 2019-07-05 14:06:34.000 186 33854.33 251.98 17109.95 88888.00 2019-07-05 14:06:35.000 186 33854.36 252.00 17109.97 37933.29 2019-07-05 14:06:36.000 186 33854.38 252.00 17110.00 88888.00 2019-07-05 14:06:37.000 186 33854.34 252.00 17110.01 88888.00 2019-07-05 14:06:38.000 186 33854.34 251.95 17110.00 88888.00 2019-07-05 14:06:39.000 186 33854.37 251.94 17110.00 88888.00 2019-07-05 14:06:40.000 186 33854.36 251.97 17110.02 37933.20 2019-07-05 14:06:41.000 186 33854.36 251.95 17109.99 88888.00 2019-07-05 14:06:42.000 186 33854.34 251.95 17110.01 88888.00 2019-07-05 14:06:43.000 186 33854.40 251.95 17110.00 88888.00 2019-07-05 14:06:44.000 186 33854.40 251.96 17110.04 88888.00 2019-07-05 14:06:45.000 186 33854.39 251.92 17110.05 37933.21 2019-07-05 14:06:46.000 186 33854.37 251.90 17110.04 88888.00 2019-07-05 14:06:47.000 186 33854.34 251.86 17110.02 88888.00 2019-07-05 14:06:48.000 186 33854.32 251.84 17109.99 88888.00 2019-07-05 14:06:49.000 186 33854.35 251.85 17109.98 88888.00 2019-07-05 14:06:50.000 186 33854.36 251.86 17110.00 37933.26 2019-07-05 14:06:51.000 186 33854.35 251.87 17109.97 88888.00 2019-07-05 14:06:52.000 186 33854.31 251.85 17110.02 88888.00 2019-07-05 14:06:53.000 186 33854.34 251.86 17109.98 88888.00 2019-07-05 14:06:54.000 186 33854.36 251.88 17109.94 88888.00 2019-07-05 14:06:55.000 186 33854.34 251.88 17109.97 37933.27 2019-07-05 14:06:56.000 186 33854.35 251.89 17109.96 88888.00 2019-07-05 14:06:57.000 186 33854.40 251.89 17109.96 88888.00 2019-07-05 14:06:58.000 186 33854.35 251.85 17109.96 88888.00 2019-07-05 14:06:59.000 186 33854.36 251.83 17109.97 88888.00 2019-07-05 14:07:00.000 186 33854.33 251.80 17110.01 37933.25 2019-07-05 14:07:01.000 186 33854.33 251.83 17110.02 88888.00 2019-07-05 14:07:02.000 186 33854.35 251.83 17110.00 88888.00 2019-07-05 14:07:03.000 186 33854.34 251.80 17110.02 88888.00 2019-07-05 14:07:04.000 186 33854.35 251.82 17110.03 88888.00 2019-07-05 14:07:05.000 186 33854.32 251.83 17110.02 37933.15 2019-07-05 14:07:06.000 186 33854.35 251.80 17110.06 88888.00 2019-07-05 14:07:07.000 186 33854.34 251.79 17110.07 88888.00 2019-07-05 14:07:08.000 186 33854.33 251.83 17110.05 88888.00 2019-07-05 14:07:09.000 186 33854.31 251.83 17110.06 88888.00 2019-07-05 14:07:10.000 186 33854.35 251.87 17110.06 37933.22 2019-07-05 14:07:11.000 186 33854.33 251.88 17110.06 88888.00 2019-07-05 14:07:12.000 186 33854.36 251.85 17110.05 88888.00 2019-07-05 14:07:13.000 186 33854.36 251.86 17110.02 88888.00 2019-07-05 14:07:14.000 186 33854.33 251.83 17110.03 88888.00 2019-07-05 14:07:15.000 186 33854.36 251.81 17110.01 37933.30 2019-07-05 14:07:16.000 186 33854.35 251.83 17110.02 88888.00 2019-07-05 14:07:17.000 186 33854.40 251.83 17110.01 88888.00 2019-07-05 14:07:18.000 186 33854.37 251.82 17110.04 88888.00 2019-07-05 14:07:19.000 186 33854.36 251.88 17110.05 88888.00 2019-07-05 14:07:20.000 186 33854.38 251.89 17110.06 37933.24 2019-07-05 14:07:21.000 186 33854.38 251.89 17110.08 88888.00 2019-07-05 14:07:22.000 186 33854.36 251.91 17110.06 88888.00 2019-07-05 14:07:23.000 186 33854.36 251.88 17110.04 88888.00 2019-07-05 14:07:24.000 186 33854.35 251.88 17110.03 88888.00 2019-07-05 14:07:25.000 186 33854.33 251.86 17109.99 37933.17 2019-07-05 14:07:26.000 186 33854.33 251.84 17110.01 88888.00 2019-07-05 14:07:27.000 186 33854.32 251.80 17110.00 88888.00 2019-07-05 14:07:28.000 186 33854.31 251.84 17110.03 88888.00 2019-07-05 14:07:29.000 186 33854.35 251.87 17110.04 88888.00 2019-07-05 14:07:30.000 186 33854.31 251.87 17110.08 37933.25 2019-07-05 14:07:31.000 186 33854.30 251.86 17110.08 88888.00 2019-07-05 14:07:32.000 186 33854.34 251.86 17110.04 88888.00 2019-07-05 14:07:33.000 186 33854.36 251.89 17110.05 88888.00 2019-07-05 14:07:34.000 186 33854.35 251.83 17110.11 88888.00 2019-07-05 14:07:35.000 186 33854.29 251.76 17110.06 37933.22 2019-07-05 14:07:36.000 186 33854.29 251.75 17110.06 88888.00 2019-07-05 14:07:37.000 186 33854.29 251.78 17110.07 88888.00 2019-07-05 14:07:38.000 186 33854.28 251.75 17110.08 88888.00 2019-07-05 14:07:39.000 186 33854.23 251.74 17110.01 88888.00 2019-07-05 14:07:40.000 186 33854.24 251.74 17110.05 37933.30 2019-07-05 14:07:41.000 186 33854.29 251.72 17110.10 88888.00 2019-07-05 14:07:42.000 186 33854.29 251.74 17110.06 88888.00 2019-07-05 14:07:43.000 186 33854.24 251.75 17110.07 88888.00 2019-07-05 14:07:44.000 186 33854.23 251.73 17110.04 88888.00 2019-07-05 14:07:45.000 186 33854.22 251.72 17110.01 37933.23 2019-07-05 14:07:46.000 186 33854.21 251.73 17110.03 88888.00 2019-07-05 14:07:47.000 186 33854.23 251.74 17110.02 88888.00 2019-07-05 14:07:48.000 186 33854.22 251.70 17110.01 88888.00 2019-07-05 14:07:49.000 186 33854.21 251.69 17110.00 88888.00 2019-07-05 14:07:50.000 186 33854.21 251.68 17109.97 37933.22 2019-07-05 14:07:51.000 186 33854.24 251.69 17109.99 88888.00 2019-07-05 14:07:52.000 186 33854.24 251.70 17110.02 88888.00 2019-07-05 14:07:53.000 186 33854.22 251.71 17110.01 88888.00 2019-07-05 14:07:54.000 186 33854.24 251.72 17110.03 88888.00 2019-07-05 14:07:55.000 186 33854.26 251.73 17110.02 37933.16 2019-07-05 14:07:56.000 186 33854.25 251.72 17110.02 88888.00 2019-07-05 14:07:57.000 186 33854.23 251.73 17110.06 88888.00 2019-07-05 14:07:58.000 186 33854.27 251.75 17110.10 88888.00 2019-07-05 14:07:59.000 186 33854.20 251.72 17110.09 88888.00 2019-07-05 14:08:00.000 186 33854.19 251.68 17110.05 37933.20 2019-07-05 14:08:01.000 186 33854.21 251.68 17110.02 88888.00 2019-07-05 14:08:02.000 186 33854.18 251.69 17110.02 88888.00 2019-07-05 14:08:03.000 186 33854.23 251.65 17110.01 88888.00 2019-07-05 14:08:04.000 186 33854.25 251.63 17110.03 88888.00 2019-07-05 14:08:05.000 186 33854.22 251.62 17110.03 37933.21 2019-07-05 14:08:06.000 186 33854.23 251.61 17110.03 88888.00 2019-07-05 14:08:07.000 186 33854.21 251.61 17110.04 88888.00 2019-07-05 14:08:08.000 186 33854.23 251.61 17110.06 88888.00 2019-07-05 14:08:09.000 186 33854.23 251.64 17110.09 88888.00 2019-07-05 14:08:10.000 186 33854.21 251.62 17110.09 37933.17 2019-07-05 14:08:11.000 186 33854.19 251.62 17110.09 88888.00 2019-07-05 14:08:12.000 186 33854.16 251.67 17110.10 88888.00 2019-07-05 14:08:13.000 186 33854.17 251.70 17110.09 88888.00 2019-07-05 14:08:14.000 186 33854.21 251.69 17110.06 88888.00 2019-07-05 14:08:15.000 186 33854.20 251.71 17110.11 37933.05 2019-07-05 14:08:16.000 186 33854.21 251.69 17110.11 88888.00 2019-07-05 14:08:17.000 186 33854.20 251.68 17110.08 88888.00 2019-07-05 14:08:18.000 186 33854.22 251.65 17110.08 88888.00 2019-07-05 14:08:19.000 186 33854.23 251.63 17110.09 88888.00 2019-07-05 14:08:20.000 186 33854.20 251.68 17110.07 37933.13 2019-07-05 14:08:21.000 186 33854.20 251.69 17110.06 88888.00 2019-07-05 14:08:22.000 186 33854.19 251.70 17110.07 88888.00 2019-07-05 14:08:23.000 186 33854.18 251.69 17110.07 88888.00 2019-07-05 14:08:24.000 186 33854.20 251.67 17110.07 88888.00 2019-07-05 14:08:25.000 186 33854.19 251.64 17110.08 37933.11 2019-07-05 14:08:26.000 186 33854.23 251.61 17110.08 88888.00 2019-07-05 14:08:27.000 186 33854.20 251.62 17110.12 88888.00 2019-07-05 14:08:28.000 186 33854.12 251.62 17110.11 88888.00 2019-07-05 14:08:29.000 186 33854.18 251.61 17110.10 88888.00 2019-07-05 14:08:30.000 186 33854.18 251.62 17110.14 37933.18 2019-07-05 14:08:31.000 186 33854.15 251.65 17110.15 88888.00 2019-07-05 14:08:32.000 186 33854.20 251.66 17110.11 88888.00 2019-07-05 14:08:33.000 186 33854.22 251.65 17110.13 88888.00 2019-07-05 14:08:34.000 186 33854.18 251.67 17110.13 88888.00 2019-07-05 14:08:35.000 186 33854.14 251.65 17110.11 37933.14 2019-07-05 14:08:36.000 186 33854.15 251.61 17110.17 88888.00 2019-07-05 14:08:37.000 186 33854.15 251.59 17110.17 88888.00 2019-07-05 14:08:38.000 186 33854.12 251.55 17110.14 88888.00 2019-07-05 14:08:39.000 186 33854.08 251.58 17110.13 88888.00 2019-07-05 14:08:40.000 186 33854.07 251.59 17110.15 37933.13 2019-07-05 14:08:41.000 186 33854.07 251.60 17110.13 88888.00 2019-07-05 14:08:42.000 186 33854.05 251.61 17110.11 88888.00 2019-07-05 14:08:43.000 186 33854.04 251.63 17110.12 88888.00 2019-07-05 14:08:44.000 186 33854.04 251.60 17110.12 88888.00 2019-07-05 14:08:45.000 186 33854.04 251.60 17110.11 37933.02 2019-07-05 14:08:46.000 186 33854.06 251.56 17110.13 88888.00 2019-07-05 14:08:47.000 186 33854.07 251.55 17110.14 88888.00 2019-07-05 14:08:48.000 186 33854.06 251.59 17110.13 88888.00 2019-07-05 14:08:49.000 186 33854.10 251.55 17110.13 88888.00 2019-07-05 14:08:50.000 186 33854.11 251.58 17110.12 37933.08 2019-07-05 14:08:51.000 186 33854.05 251.60 17110.09 88888.00 2019-07-05 14:08:52.000 186 33854.01 251.60 17110.11 88888.00 2019-07-05 14:08:53.000 186 33854.02 251.58 17110.13 88888.00 2019-07-05 14:08:54.000 186 33854.06 251.56 17110.14 88888.00 2019-07-05 14:08:55.000 186 33854.08 251.53 17110.16 37933.09 2019-07-05 14:08:56.000 186 33854.06 251.50 17110.22 88888.00 2019-07-05 14:08:57.000 186 33854.06 251.47 17110.23 88888.00 2019-07-05 14:08:58.000 186 33854.10 251.43 17110.22 88888.00 2019-07-05 14:08:59.000 186 33854.09 251.48 17110.23 88888.00 2019-07-05 14:09:00.000 186 33854.11 251.47 17110.23 37933.13 2019-07-05 14:09:01.000 186 33854.10 251.46 17110.23 88888.00 2019-07-05 14:09:02.000 186 33854.03 251.48 17110.21 88888.00 2019-07-05 14:09:03.000 186 33854.00 251.50 17110.20 88888.00 2019-07-05 14:09:04.000 186 33854.03 251.49 17110.21 88888.00 2019-07-05 14:09:05.000 186 33854.03 251.47 17110.21 37933.01 2019-07-05 14:09:06.000 186 33854.03 251.49 17110.21 88888.00 2019-07-05 14:09:07.000 186 33854.06 251.53 17110.20 88888.00 2019-07-05 14:09:08.000 186 33854.06 251.51 17110.21 88888.00 2019-07-05 14:09:09.000 186 33854.05 251.51 17110.20 88888.00 2019-07-05 14:09:10.000 186 33854.09 251.49 17110.22 37933.08 2019-07-05 14:09:11.000 186 33854.15 251.50 17110.21 88888.00 2019-07-05 14:09:12.000 186 33854.09 251.52 17110.22 88888.00 2019-07-05 14:09:13.000 186 33854.09 251.52 17110.26 88888.00 2019-07-05 14:09:14.000 186 33854.09 251.48 17110.25 88888.00 2019-07-05 14:09:15.000 186 33854.11 251.50 17110.23 37933.10 2019-07-05 14:09:16.000 186 33854.07 251.51 17110.21 88888.00 2019-07-05 14:09:17.000 186 33854.09 251.49 17110.22 88888.00 2019-07-05 14:09:18.000 186 33854.11 251.49 17110.22 88888.00 2019-07-05 14:09:19.000 186 33854.10 251.50 17110.24 88888.00 2019-07-05 14:09:20.000 186 33854.08 251.49 17110.21 37933.16 2019-07-05 14:09:21.000 186 33854.10 251.46 17110.23 88888.00 2019-07-05 14:09:22.000 186 33854.06 251.51 17110.26 88888.00 2019-07-05 14:09:23.000 186 33854.06 251.48 17110.28 88888.00 2019-07-05 14:09:24.000 186 33854.07 251.53 17110.20 88888.00 2019-07-05 14:09:25.000 186 33854.10 251.54 17110.20 37933.15 2019-07-05 14:09:26.000 186 33854.07 251.49 17110.20 88888.00 2019-07-05 14:09:27.000 186 33854.07 251.47 17110.25 88888.00 2019-07-05 14:09:28.000 186 33854.10 251.46 17110.25 88888.00 2019-07-05 14:09:29.000 186 33854.14 251.49 17110.21 88888.00 2019-07-05 14:09:30.000 186 33854.15 251.48 17110.18 37933.11 2019-07-05 14:09:31.000 186 33854.16 251.47 17110.21 88888.00 2019-07-05 14:09:32.000 186 33854.14 251.47 17110.22 88888.00 2019-07-05 14:09:33.000 186 33854.12 251.49 17110.21 88888.00 2019-07-05 14:09:34.000 186 33854.11 251.48 17110.21 88888.00 2019-07-05 14:09:35.000 186 33854.08 251.49 17110.25 37933.15 2019-07-05 14:09:36.000 186 33854.13 251.52 17110.23 88888.00 2019-07-05 14:09:37.000 186 33854.17 251.51 17110.23 88888.00 2019-07-05 14:09:38.000 186 33854.15 251.48 17110.23 88888.00 2019-07-05 14:09:39.000 186 33854.13 251.47 17110.28 88888.00 2019-07-05 14:09:40.000 186 33854.08 251.46 17110.24 37933.13 2019-07-05 14:09:41.000 186 33854.05 251.46 17110.23 88888.00 2019-07-05 14:09:42.000 186 33854.08 251.46 17110.21 88888.00 2019-07-05 14:09:43.000 186 33854.08 251.47 17110.18 88888.00 2019-07-05 14:09:44.000 186 33854.10 251.45 17110.21 88888.00 2019-07-05 14:09:45.000 186 33854.11 251.45 17110.24 37933.16 2019-07-05 14:09:46.000 186 33854.13 251.47 17110.24 88888.00 2019-07-05 14:09:47.000 186 33854.12 251.48 17110.23 88888.00 2019-07-05 14:09:48.000 186 33854.11 251.47 17110.25 88888.00 2019-07-05 14:09:49.000 186 33854.12 251.46 17110.27 88888.00 2019-07-05 14:09:50.000 186 33854.06 251.44 17110.33 37933.13 2019-07-05 14:09:51.000 186 33854.08 251.42 17110.33 88888.00 2019-07-05 14:09:52.000 186 33854.06 251.42 17110.31 88888.00 2019-07-05 14:09:53.000 186 33854.05 251.45 17110.31 88888.00 2019-07-05 14:09:54.000 186 33854.04 251.47 17110.30 88888.00 2019-07-05 14:09:55.000 186 33854.06 251.46 17110.35 37933.04 2019-07-05 14:09:56.000 186 33854.03 251.48 17110.35 88888.00 2019-07-05 14:09:57.000 186 33854.05 251.47 17110.35 88888.00 2019-07-05 14:09:58.000 186 33854.04 251.45 17110.33 88888.00 2019-07-05 14:09:59.000 186 33854.04 251.44 17110.28 88888.00 2019-07-05 14:10:00.000 186 33854.02 251.40 17110.23 37933.10 2019-07-05 14:10:01.000 186 33854.03 251.40 17110.26 88888.00 2019-07-05 14:10:02.000 186 33854.03 251.47 17110.27 88888.00 2019-07-05 14:10:03.000 186 33854.04 251.45 17110.28 88888.00 2019-07-05 14:10:04.000 186 33854.01 251.38 17110.27 88888.00 2019-07-05 14:10:05.000 186 33853.95 251.41 17110.28 37933.12 2019-07-05 14:10:06.000 186 33853.94 251.40 17110.26 88888.00 2019-07-05 14:10:07.000 186 33853.94 251.40 17110.32 88888.00 2019-07-05 14:10:08.000 186 33853.95 251.41 17110.33 88888.00 2019-07-05 14:10:09.000 186 33853.95 251.42 17110.29 88888.00 2019-07-05 14:10:10.000 186 33853.88 251.47 17110.29 37932.98 2019-07-05 14:10:11.000 186 33853.89 251.50 17110.36 88888.00 2019-07-05 14:10:12.000 186 33853.90 251.48 17110.36 88888.00 2019-07-05 14:10:13.000 186 33853.89 251.49 17110.33 88888.00 2019-07-05 14:10:14.000 186 33853.90 251.51 17110.30 88888.00 2019-07-05 14:10:15.000 186 33853.87 251.49 17110.28 37933.03 2019-07-05 14:10:16.000 186 33853.87 251.46 17110.34 88888.00 2019-07-05 14:10:17.000 186 33853.84 251.49 17110.32 88888.00 2019-07-05 14:10:18.000 186 33853.85 251.50 17110.31 88888.00 2019-07-05 14:10:19.000 186 33853.80 251.45 17110.28 88888.00 2019-07-05 14:10:20.000 186 33853.78 251.49 17110.30 37932.94 2019-07-05 14:10:21.000 186 33853.79 251.48 17110.29 88888.00 2019-07-05 14:10:22.000 186 33853.81 251.48 17110.33 88888.00 2019-07-05 14:10:23.000 186 33853.76 251.47 17110.33 88888.00 2019-07-05 14:10:24.000 186 33853.73 251.48 17110.35 88888.00 2019-07-05 14:10:25.000 186 33853.75 251.50 17110.37 37932.84 2019-07-05 14:10:26.000 186 33853.75 251.53 17110.38 88888.00 2019-07-05 14:10:27.000 186 33853.73 251.47 17110.35 88888.00 2019-07-05 14:10:28.000 186 33853.70 251.41 17110.34 88888.00 2019-07-05 14:10:29.000 186 33853.70 251.40 17110.33 88888.00 2019-07-05 14:10:30.000 186 33853.68 251.39 17110.32 37932.81 2019-07-05 14:10:31.000 186 33853.69 251.35 17110.32 88888.00 2019-07-05 14:10:32.000 186 33853.70 251.39 17110.35 88888.00 2019-07-05 14:10:33.000 186 33853.72 251.40 17110.37 88888.00 2019-07-05 14:10:34.000 186 33853.69 251.41 17110.36 88888.00 2019-07-05 14:10:35.000 186 33853.70 251.43 17110.34 37932.78 2019-07-05 14:10:36.000 186 33853.67 251.46 17110.28 88888.00 2019-07-05 14:10:37.000 186 33853.65 251.49 17110.26 88888.00 2019-07-05 14:10:38.000 186 33853.65 251.48 17110.28 88888.00 2019-07-05 14:10:39.000 186 33853.65 251.47 17110.29 88888.00 2019-07-05 14:10:40.000 186 33853.68 251.48 17110.32 37932.75 2019-07-05 14:10:41.000 186 33853.64 251.51 17110.34 88888.00 2019-07-05 14:10:42.000 186 33853.64 251.46 17110.34 88888.00 2019-07-05 14:10:43.000 186 33853.67 251.44 17110.33 88888.00 2019-07-05 14:10:44.000 186 33853.64 251.48 17110.36 88888.00 2019-07-05 14:10:45.000 186 33853.64 251.46 17110.35 37932.67 2019-07-05 14:10:46.000 186 33853.65 251.41 17110.34 88888.00 2019-07-05 14:10:47.000 186 33853.66 251.43 17110.32 88888.00 2019-07-05 14:10:48.000 186 33853.69 251.44 17110.35 88888.00 2019-07-05 14:10:49.000 186 33853.69 251.44 17110.37 88888.00 2019-07-05 14:10:50.000 186 33853.64 251.45 17110.38 37932.73 2019-07-05 14:10:51.000 186 33853.64 251.43 17110.42 88888.00 2019-07-05 14:10:52.000 186 33853.63 251.45 17110.44 88888.00 2019-07-05 14:10:53.000 186 33853.58 251.46 17110.41 88888.00 2019-07-05 14:10:54.000 186 33853.57 251.44 17110.36 88888.00 2019-07-05 14:10:55.000 186 33853.58 251.48 17110.35 37932.77 2019-07-05 14:10:56.000 186 33853.59 251.48 17110.40 88888.00 2019-07-05 14:10:57.000 186 33853.58 251.46 17110.39 88888.00 2019-07-05 14:10:58.000 186 33853.60 251.46 17110.41 88888.00 2019-07-05 14:10:59.000 186 33853.63 251.47 17110.40 88888.00 2019-07-05 14:11:00.000 186 33853.65 251.44 17110.41 37932.68 2019-07-05 14:11:01.000 186 33853.61 251.43 17110.39 88888.00 2019-07-05 14:11:02.000 186 33853.57 251.48 17110.39 88888.00 2019-07-05 14:11:03.000 186 33853.58 251.49 17110.44 88888.00 2019-07-05 14:11:04.000 186 33853.61 251.46 17110.46 88888.00 2019-07-05 14:11:05.000 186 33853.60 251.42 17110.43 37932.70 2019-07-05 14:11:06.000 186 33853.58 251.41 17110.41 88888.00 2019-07-05 14:11:07.000 186 33853.59 251.44 17110.38 88888.00 2019-07-05 14:11:08.000 186 33853.59 251.44 17110.37 88888.00 2019-07-05 14:11:09.000 186 33853.55 251.46 17110.39 88888.00 2019-07-05 14:11:10.000 186 33853.57 251.45 17110.37 37932.66 2019-07-05 14:11:11.000 186 33853.61 251.46 17110.37 88888.00 2019-07-05 14:11:12.000 186 33853.60 251.44 17110.38 88888.00 2019-07-05 14:11:13.000 186 33853.56 251.45 17110.38 88888.00 2019-07-05 14:11:14.000 186 33853.57 251.48 17110.39 88888.00 2019-07-05 14:11:15.000 186 33853.57 251.51 17110.39 37932.67 2019-07-05 14:11:16.000 186 33853.54 251.46 17110.40 88888.00 2019-07-05 14:11:17.000 186 33853.53 251.42 17110.42 88888.00 2019-07-05 14:11:18.000 186 33853.53 251.42 17110.46 88888.00 2019-07-05 14:11:19.000 186 33853.54 251.44 17110.50 88888.00 2019-07-05 14:11:20.000 186 33853.50 251.46 17110.48 37932.62 2019-07-05 14:11:21.000 186 33853.51 251.45 17110.47 88888.00 2019-07-05 14:11:22.000 186 33853.50 251.43 17110.47 88888.00 2019-07-05 14:11:23.000 186 33853.48 251.49 17110.45 88888.00 2019-07-05 14:11:24.000 186 33853.46 251.45 17110.45 88888.00 2019-07-05 14:11:25.000 186 33853.49 251.43 17110.43 37932.61 2019-07-05 14:11:26.000 186 33853.51 251.46 17110.42 88888.00 2019-07-05 14:11:27.000 186 33853.52 251.45 17110.44 88888.00 2019-07-05 14:11:28.000 186 33853.52 251.45 17110.45 88888.00 2019-07-05 14:11:29.000 186 33853.51 251.47 17110.49 88888.00 2019-07-05 14:11:30.000 186 33853.49 251.43 17110.45 37932.52 2019-07-05 14:11:31.000 186 33853.46 251.42 17110.45 88888.00 2019-07-05 14:11:32.000 186 33853.45 251.42 17110.39 88888.00 2019-07-05 14:11:33.000 186 33853.46 251.43 17110.45 88888.00 2019-07-05 14:11:34.000 186 33853.45 251.45 17110.44 88888.00 2019-07-05 14:11:35.000 186 33853.46 251.46 17110.40 37932.55 2019-07-05 14:11:36.000 186 33853.44 251.44 17110.45 88888.00 2019-07-05 14:11:37.000 186 33853.35 251.47 17110.47 88888.00 2019-07-05 14:11:38.000 186 33853.37 251.50 17110.46 88888.00 2019-07-05 14:11:39.000 186 33853.44 251.46 17110.44 88888.00 2019-07-05 14:11:40.000 186 33853.44 251.48 17110.41 37932.46 2019-07-05 14:11:41.000 186 33853.42 251.47 17110.45 88888.00 2019-07-05 14:11:42.000 186 33853.39 251.46 17110.45 88888.00 2019-07-05 14:11:43.000 186 33853.39 251.48 17110.42 88888.00 2019-07-05 14:11:44.000 186 33853.37 251.53 17110.41 88888.00 2019-07-05 14:11:45.000 186 33853.35 251.50 17110.41 37932.53 2019-07-05 14:11:46.000 186 33853.34 251.46 17110.42 88888.00 2019-07-05 14:11:47.000 186 33853.38 251.50 17110.42 88888.00 2019-07-05 14:11:48.000 186 33853.38 251.51 17110.42 88888.00 2019-07-05 14:11:49.000 186 33853.41 251.49 17110.42 88888.00 2019-07-05 14:11:50.000 186 33853.40 251.52 17110.42 37932.64 2019-07-05 14:11:51.000 186 33853.42 251.53 17110.43 88888.00 2019-07-05 14:11:52.000 186 33853.41 251.53 17110.47 88888.00 2019-07-05 14:11:53.000 186 33853.42 251.57 17110.52 88888.00 2019-07-05 14:11:54.000 186 33853.43 251.54 17110.50 88888.00 2019-07-05 14:11:55.000 186 33853.39 251.50 17110.46 37932.53 2019-07-05 14:11:56.000 186 33853.36 251.48 17110.43 88888.00 2019-07-05 14:11:57.000 186 33853.37 251.51 17110.47 88888.00 2019-07-05 14:11:58.000 186 33853.37 251.54 17110.42 88888.00 2019-07-05 14:11:59.000 186 33853.37 251.55 17110.42 88888.00 2019-07-05 14:12:00.000 186 33853.40 251.55 17110.45 37932.61 2019-07-05 14:12:01.000 186 33853.40 251.55 17110.40 88888.00 2019-07-05 14:12:02.000 186 33853.37 251.54 17110.40 88888.00 2019-07-05 14:12:03.000 186 33853.38 251.55 17110.40 88888.00 2019-07-05 14:12:04.000 186 33853.38 251.55 17110.38 88888.00 2019-07-05 14:12:05.000 186 33853.38 251.57 17110.37 37932.56 2019-07-05 14:12:06.000 186 33853.38 251.58 17110.37 88888.00 2019-07-05 14:12:07.000 186 33853.37 251.62 17110.38 88888.00 2019-07-05 14:12:08.000 186 33853.36 251.59 17110.41 88888.00 2019-07-05 14:12:09.000 186 33853.38 251.61 17110.42 88888.00 2019-07-05 14:12:10.000 186 33853.40 251.65 17110.38 37932.49 2019-07-05 14:12:11.000 186 33853.39 251.66 17110.37 88888.00 2019-07-05 14:12:12.000 186 33853.38 251.65 17110.43 88888.00 2019-07-05 14:12:13.000 186 33853.39 251.68 17110.43 88888.00 2019-07-05 14:12:14.000 186 33853.36 251.68 17110.43 88888.00 2019-07-05 14:12:15.000 186 33853.38 251.64 17110.41 37932.50 2019-07-05 14:12:16.000 186 33853.36 251.58 17110.40 88888.00 2019-07-05 14:12:17.000 186 33853.32 251.58 17110.40 88888.00 2019-07-05 14:12:18.000 186 33853.30 251.60 17110.44 88888.00 2019-07-05 14:12:19.000 186 33853.29 251.63 17110.45 88888.00 2019-07-05 14:12:20.000 186 33853.34 251.65 17110.48 37932.43 2019-07-05 14:12:21.000 186 33853.33 251.65 17110.48 88888.00 2019-07-05 14:12:22.000 186 33853.30 251.68 17110.48 88888.00 2019-07-05 14:12:23.000 186 33853.28 251.67 17110.46 88888.00 2019-07-05 14:12:24.000 186 33853.24 251.61 17110.50 88888.00 2019-07-05 14:12:25.000 186 33853.28 251.61 17110.53 37932.50 2019-07-05 14:12:26.000 186 33853.28 251.61 17110.53 88888.00 2019-07-05 14:12:27.000 186 33853.23 251.62 17110.51 88888.00 2019-07-05 14:12:28.000 186 33853.23 251.62 17110.49 88888.00 2019-07-05 14:12:29.000 186 33853.26 251.63 17110.47 88888.00 2019-07-05 14:12:30.000 186 33853.25 251.62 17110.50 37932.47 2019-07-05 14:12:31.000 186 33853.24 251.66 17110.50 88888.00 2019-07-05 14:12:32.000 186 33853.26 251.65 17110.49 88888.00 2019-07-05 14:12:33.000 186 33853.27 251.69 17110.48 88888.00 2019-07-05 14:12:34.000 186 33853.23 251.68 17110.47 88888.00 2019-07-05 14:12:35.000 186 33853.30 251.67 17110.49 37932.49 2019-07-05 14:12:36.000 186 33853.29 251.67 17110.50 88888.00 2019-07-05 14:12:37.000 186 33853.29 251.68 17110.55 88888.00 2019-07-05 14:12:38.000 186 33853.27 251.71 17110.58 88888.00 2019-07-05 14:12:39.000 186 33853.31 251.71 17110.56 88888.00 2019-07-05 14:12:40.000 186 33853.32 251.70 17110.54 37932.47 2019-07-05 14:12:41.000 186 33853.35 251.73 17110.48 88888.00 2019-07-05 14:12:42.000 186 33853.32 251.68 17110.48 88888.00 2019-07-05 14:12:43.000 186 33853.29 251.67 17110.47 88888.00 2019-07-05 14:12:44.000 186 33853.30 251.67 17110.53 88888.00 2019-07-05 14:12:45.000 186 33853.29 251.67 17110.53 37932.50 2019-07-05 14:12:46.000 186 33853.29 251.65 17110.52 88888.00 2019-07-05 14:12:47.000 186 33853.30 251.64 17110.51 88888.00 2019-07-05 14:12:48.000 186 33853.31 251.65 17110.54 88888.00 2019-07-05 14:12:49.000 186 33853.31 251.64 17110.55 88888.00 2019-07-05 14:12:50.000 186 33853.30 251.65 17110.55 37932.57 2019-07-05 14:12:51.000 186 33853.31 251.70 17110.56 88888.00 2019-07-05 14:12:52.000 186 33853.30 251.69 17110.56 88888.00 2019-07-05 14:12:53.000 186 33853.31 251.67 17110.57 88888.00 2019-07-05 14:12:54.000 186 33853.32 251.69 17110.58 88888.00 2019-07-05 14:12:55.000 186 33853.31 251.64 17110.55 37932.51 2019-07-05 14:12:56.000 186 33853.29 251.63 17110.50 88888.00 2019-07-05 14:12:57.000 186 33853.27 251.69 17110.57 88888.00 2019-07-05 14:12:58.000 186 33853.26 251.72 17110.54 88888.00 2019-07-05 14:12:59.000 186 33853.27 251.70 17110.57 88888.00 2019-07-05 14:13:00.000 186 33853.27 251.70 17110.60 37932.49 2019-07-05 14:13:01.000 186 33853.26 251.74 17110.61 88888.00 2019-07-05 14:13:02.000 186 33853.28 251.73 17110.61 88888.00 2019-07-05 14:13:03.000 186 33853.28 251.71 17110.61 88888.00 2019-07-05 14:13:04.000 186 33853.25 251.71 17110.59 88888.00 2019-07-05 14:13:05.000 186 33853.22 251.70 17110.60 37932.52 2019-07-05 14:13:06.000 186 33853.27 251.68 17110.58 88888.00 2019-07-05 14:13:07.000 186 33853.31 251.65 17110.57 88888.00 2019-07-05 14:13:08.000 186 33853.32 251.63 17110.59 88888.00 2019-07-05 14:13:09.000 186 33853.28 251.66 17110.54 88888.00 2019-07-05 14:13:10.000 186 33853.28 251.66 17110.53 37932.39 2019-07-05 14:13:11.000 186 33853.28 251.63 17110.55 88888.00 2019-07-05 14:13:12.000 186 33853.28 251.66 17110.52 88888.00 2019-07-05 14:13:13.000 186 33853.27 251.66 17110.56 88888.00 2019-07-05 14:13:14.000 186 33853.25 251.65 17110.55 88888.00 2019-07-05 14:13:15.000 186 33853.21 251.66 17110.53 37932.46 2019-07-05 14:13:16.000 186 33853.19 251.69 17110.55 88888.00 2019-07-05 14:13:17.000 186 33853.17 251.68 17110.57 88888.00 2019-07-05 14:13:18.000 186 33853.14 251.69 17110.59 88888.00 2019-07-05 14:13:19.000 186 33853.23 251.71 17110.59 88888.00 2019-07-05 14:13:20.000 186 33853.24 251.71 17110.59 37932.52 2019-07-05 14:13:21.000 186 33853.24 251.67 17110.58 88888.00 2019-07-05 14:13:22.000 186 33853.20 251.67 17110.59 88888.00 2019-07-05 14:13:23.000 186 33853.19 251.68 17110.60 88888.00 2019-07-05 14:13:24.000 186 33853.18 251.65 17110.58 88888.00 2019-07-05 14:13:25.000 186 33853.21 251.63 17110.59 37932.45 2019-07-05 14:13:26.000 186 33853.20 251.64 17110.58 88888.00 2019-07-05 14:13:27.000 186 33853.17 251.65 17110.57 88888.00 2019-07-05 14:13:28.000 186 33853.22 251.71 17110.59 88888.00 2019-07-05 14:13:29.000 186 33853.25 251.68 17110.61 88888.00 2019-07-05 14:13:30.000 186 33853.22 251.62 17110.57 37932.39 2019-07-05 14:13:31.000 186 33853.16 251.62 17110.63 88888.00 2019-07-05 14:13:32.000 186 33853.14 251.62 17110.64 88888.00 2019-07-05 14:13:33.000 186 33853.17 251.65 17110.61 88888.00 2019-07-05 14:13:34.000 186 33853.15 251.68 17110.57 88888.00 2019-07-05 14:13:35.000 186 33853.12 251.74 17110.57 37932.39 2019-07-05 14:13:36.000 186 33853.10 251.70 17110.60 88888.00 2019-07-05 14:13:37.000 186 33853.11 251.70 17110.57 88888.00 2019-07-05 14:13:38.000 186 33853.13 251.69 17110.55 88888.00 2019-07-05 14:13:39.000 186 33853.12 251.66 17110.56 88888.00 2019-07-05 14:13:40.000 186 33853.08 251.66 17110.60 37932.46 2019-07-05 14:13:41.000 186 33853.11 251.65 17110.55 88888.00 2019-07-05 14:13:42.000 186 33853.10 251.63 17110.54 88888.00 2019-07-05 14:13:43.000 186 33853.07 251.59 17110.53 88888.00 2019-07-05 14:13:44.000 186 33853.10 251.62 17110.53 88888.00 2019-07-05 14:13:45.000 186 33853.11 251.64 17110.53 37932.43 2019-07-05 14:13:46.000 186 33853.15 251.66 17110.52 88888.00 2019-07-05 14:13:47.000 186 33853.12 251.65 17110.53 88888.00 2019-07-05 14:13:48.000 186 33853.09 251.67 17110.57 88888.00 2019-07-05 14:13:49.000 186 33853.08 251.64 17110.57 88888.00 2019-07-05 14:13:50.000 186 33853.08 251.61 17110.55 37932.41 2019-07-05 14:13:51.000 186 33853.05 251.63 17110.57 88888.00 2019-07-05 14:13:52.000 186 33853.06 251.58 17110.57 88888.00 2019-07-05 14:13:53.000 186 33853.06 251.61 17110.53 88888.00 2019-07-05 14:13:54.000 186 33853.03 251.59 17110.57 88888.00 2019-07-05 14:13:55.000 186 33853.06 251.60 17110.57 37932.31 2019-07-05 14:13:56.000 186 33853.07 251.63 17110.62 88888.00 2019-07-05 14:13:57.000 186 33853.07 251.56 17110.64 88888.00 2019-07-05 14:13:58.000 186 33853.07 251.53 17110.63 88888.00 2019-07-05 14:13:59.000 186 33853.07 251.54 17110.63 88888.00 2019-07-05 14:14:00.000 186 33853.08 251.54 17110.59 37932.37 2019-07-05 14:14:01.000 186 33853.08 251.56 17110.57 88888.00 2019-07-05 14:14:02.000 186 33853.07 251.54 17110.55 88888.00 2019-07-05 14:14:03.000 186 33853.02 251.53 17110.55 88888.00 2019-07-05 14:14:04.000 186 33853.02 251.56 17110.53 88888.00 2019-07-05 14:14:05.000 186 33853.02 251.55 17110.56 37932.31 2019-07-05 14:14:06.000 186 33853.03 251.55 17110.54 88888.00 2019-07-05 14:14:07.000 186 33853.01 251.58 17110.52 88888.00 2019-07-05 14:14:08.000 186 33852.99 251.53 17110.50 88888.00 2019-07-05 14:14:09.000 186 33852.98 251.57 17110.53 88888.00 2019-07-05 14:14:10.000 186 33852.98 251.62 17110.51 37932.24 2019-07-05 14:14:11.000 186 33853.01 251.59 17110.51 88888.00 2019-07-05 14:14:12.000 186 33853.01 251.55 17110.55 88888.00 2019-07-05 14:14:13.000 186 33853.00 251.59 17110.57 88888.00 2019-07-05 14:14:14.000 186 33853.03 251.57 17110.52 88888.00 2019-07-05 14:14:15.000 186 33853.00 251.59 17110.53 37932.25 2019-07-05 14:14:16.000 186 33852.97 251.60 17110.57 88888.00 2019-07-05 14:14:17.000 186 33852.97 251.62 17110.54 88888.00 2019-07-05 14:14:18.000 186 33852.96 251.62 17110.54 88888.00 2019-07-05 14:14:19.000 186 33852.93 251.62 17110.56 88888.00 2019-07-05 14:14:20.000 186 33852.91 251.67 17110.58 37932.21 2019-07-05 14:14:21.000 186 33852.87 251.65 17110.57 88888.00 2019-07-05 14:14:22.000 186 33852.88 251.65 17110.59 88888.00 2019-07-05 14:14:23.000 186 33852.90 251.62 17110.60 88888.00 2019-07-05 14:14:24.000 186 33852.87 251.61 17110.54 88888.00 2019-07-05 14:14:25.000 186 33852.86 251.60 17110.55 37932.27 2019-07-05 14:14:26.000 186 33852.83 251.61 17110.57 88888.00 2019-07-05 14:14:27.000 186 33852.81 251.55 17110.52 88888.00 2019-07-05 14:14:28.000 186 33852.84 251.56 17110.53 88888.00 2019-07-05 14:14:29.000 186 33852.81 251.60 17110.55 88888.00 2019-07-05 14:14:30.000 186 33852.81 251.61 17110.60 37932.16 2019-07-05 14:14:31.000 186 33852.79 251.56 17110.61 88888.00 2019-07-05 14:14:32.000 186 33852.79 251.54 17110.57 88888.00 2019-07-05 14:14:33.000 186 33852.79 251.55 17110.56 88888.00 2019-07-05 14:14:34.000 186 33852.79 251.56 17110.58 88888.00 2019-07-05 14:14:35.000 186 33852.82 251.57 17110.60 37932.11 2019-07-05 14:14:36.000 186 33852.82 251.55 17110.60 88888.00 2019-07-05 14:14:37.000 186 33852.84 251.56 17110.59 88888.00 2019-07-05 14:14:38.000 186 33852.81 251.55 17110.59 88888.00 2019-07-05 14:14:39.000 186 33852.77 251.52 17110.64 88888.00 2019-07-05 14:14:40.000 186 33852.80 251.49 17110.61 37932.11 2019-07-05 14:14:41.000 186 33852.79 251.54 17110.61 88888.00 2019-07-05 14:14:42.000 186 33852.77 251.57 17110.63 88888.00 2019-07-05 14:14:43.000 186 33852.82 251.60 17110.61 88888.00 2019-07-05 14:14:44.000 186 33852.81 251.59 17110.59 88888.00 2019-07-05 14:14:45.000 186 33852.80 251.58 17110.62 37932.12 2019-07-05 14:14:46.000 186 33852.80 251.57 17110.62 88888.00 2019-07-05 14:14:47.000 186 33852.77 251.53 17110.61 88888.00 2019-07-05 14:14:48.000 186 33852.76 251.53 17110.62 88888.00 2019-07-05 14:14:49.000 186 33852.76 251.55 17110.64 88888.00 2019-07-05 14:14:50.000 186 33852.72 251.55 17110.67 37932.05 2019-07-05 14:14:51.000 186 33852.73 251.54 17110.70 88888.00 2019-07-05 14:14:52.000 186 33852.71 251.56 17110.69 88888.00 2019-07-05 14:14:53.000 186 33852.71 251.61 17110.67 88888.00 2019-07-05 14:14:54.000 186 33852.68 251.59 17110.68 88888.00 2019-07-05 14:14:55.000 186 33852.69 251.58 17110.68 37932.10 2019-07-05 14:14:56.000 186 33852.66 251.60 17110.72 88888.00 2019-07-05 14:14:57.000 186 33852.69 251.64 17110.70 88888.00 2019-07-05 14:14:58.000 186 33852.61 251.64 17110.72 88888.00 2019-07-05 14:14:59.000 186 33852.64 251.61 17110.74 88888.00 2019-07-05 14:15:00.000 186 33852.66 251.58 17110.72 37932.06 2019-07-05 14:15:01.000 186 33852.65 251.57 17110.72 88888.00 2019-07-05 14:15:02.000 186 33852.69 251.58 17110.71 88888.00 2019-07-05 14:15:03.000 186 33852.68 251.54 17110.67 88888.00 2019-07-05 14:15:04.000 186 33852.64 251.51 17110.66 88888.00 2019-07-05 14:15:05.000 186 33852.68 251.56 17110.64 37932.12 2019-07-05 14:15:06.000 186 33852.67 251.60 17110.66 88888.00 2019-07-05 14:15:07.000 186 33852.72 251.60 17110.63 88888.00 2019-07-05 14:15:08.000 186 33852.69 251.55 17110.61 88888.00 2019-07-05 14:15:09.000 186 33852.68 251.57 17110.61 88888.00 2019-07-05 14:15:10.000 186 33852.67 251.57 17110.65 37932.05 2019-07-05 14:15:11.000 186 33852.69 251.50 17110.67 88888.00 2019-07-05 14:15:12.000 186 33852.64 251.47 17110.62 88888.00 2019-07-05 14:15:13.000 186 33852.65 251.50 17110.62 88888.00 2019-07-05 14:15:14.000 186 33852.65 251.54 17110.64 88888.00 2019-07-05 14:15:15.000 186 33852.67 251.56 17110.69 37932.08 2019-07-05 14:15:16.000 186 33852.63 251.58 17110.72 88888.00 2019-07-05 14:15:17.000 186 33852.60 251.56 17110.70 88888.00 2019-07-05 14:15:18.000 186 33852.61 251.55 17110.67 88888.00 2019-07-05 14:15:19.000 186 33852.63 251.53 17110.68 88888.00 2019-07-05 14:15:20.000 186 33852.60 251.54 17110.70 37932.02 2019-07-05 14:15:21.000 186 33852.61 251.56 17110.73 88888.00 2019-07-05 14:15:22.000 186 33852.59 251.56 17110.69 88888.00 2019-07-05 14:15:23.000 186 33852.56 251.54 17110.68 88888.00 2019-07-05 14:15:24.000 186 33852.53 251.53 17110.68 88888.00 2019-07-05 14:15:25.000 186 33852.54 251.53 17110.67 37932.01 2019-07-05 14:15:26.000 186 33852.56 251.55 17110.67 88888.00 2019-07-05 14:15:27.000 186 33852.57 251.58 17110.63 88888.00 2019-07-05 14:15:28.000 186 33852.56 251.57 17110.66 88888.00 2019-07-05 14:15:29.000 186 33852.55 251.59 17110.66 88888.00 2019-07-05 14:15:30.000 186 33852.53 251.60 17110.68 37931.92 2019-07-05 14:15:31.000 186 33852.50 251.61 17110.69 88888.00 2019-07-05 14:15:32.000 186 33852.48 251.62 17110.69 88888.00 2019-07-05 14:15:33.000 186 33852.49 251.65 17110.69 88888.00 2019-07-05 14:15:34.000 186 33852.48 251.61 17110.64 88888.00 2019-07-05 14:15:35.000 186 33852.48 251.60 17110.66 37931.85 2019-07-05 14:15:36.000 186 33852.50 251.60 17110.68 88888.00 2019-07-05 14:15:37.000 186 33852.46 251.61 17110.67 88888.00 2019-07-05 14:15:38.000 186 33852.42 251.61 17110.72 88888.00 2019-07-05 14:15:39.000 186 33852.41 251.65 17110.71 88888.00 2019-07-05 14:15:40.000 186 33852.39 251.64 17110.68 37931.87 2019-07-05 14:15:41.000 186 33852.40 251.66 17110.72 88888.00 2019-07-05 14:15:42.000 186 33852.39 251.62 17110.69 88888.00 2019-07-05 14:15:43.000 186 33852.41 251.66 17110.67 88888.00 2019-07-05 14:15:44.000 186 33852.38 251.65 17110.65 88888.00 2019-07-05 14:15:45.000 186 33852.36 251.68 17110.71 37931.70 2019-07-05 14:15:46.000 186 33852.32 251.66 17110.74 88888.00 2019-07-05 14:15:47.000 186 33852.35 251.68 17110.77 88888.00 2019-07-05 14:15:48.000 186 33852.34 251.67 17110.74 88888.00 2019-07-05 14:15:49.000 186 33852.28 251.67 17110.69 88888.00 2019-07-05 14:15:50.000 186 33852.25 251.66 17110.72 37931.76 2019-07-05 14:15:51.000 186 33852.26 251.67 17110.71 88888.00 2019-07-05 14:15:52.000 186 33852.27 251.67 17110.73 88888.00 2019-07-05 14:15:53.000 186 33852.31 251.63 17110.74 88888.00 2019-07-05 14:15:54.000 186 33852.29 251.63 17110.76 88888.00 2019-07-05 14:15:55.000 186 33852.25 251.65 17110.78 37931.77 2019-07-05 14:15:56.000 186 33852.23 251.66 17110.79 88888.00 2019-07-05 14:15:57.000 186 33852.23 251.68 17110.82 88888.00 2019-07-05 14:15:58.000 186 33852.24 251.69 17110.81 88888.00 2019-07-05 14:15:59.000 186 33852.22 251.69 17110.81 88888.00 2019-07-05 14:16:00.000 186 33852.21 251.68 17110.85 37931.72 2019-07-05 14:16:01.000 186 33852.19 251.68 17110.82 88888.00 2019-07-05 14:16:02.000 186 33852.19 251.66 17110.82 88888.00 2019-07-05 14:16:03.000 186 33852.20 251.64 17110.80 88888.00 2019-07-05 14:16:04.000 186 33852.19 251.65 17110.78 88888.00 2019-07-05 14:16:05.000 186 33852.18 251.68 17110.76 37931.63 2019-07-05 14:16:06.000 186 33852.19 251.67 17110.78 88888.00 2019-07-05 14:16:07.000 186 33852.17 251.70 17110.82 88888.00 2019-07-05 14:16:08.000 186 33852.14 251.72 17110.82 88888.00 2019-07-05 14:16:09.000 186 33852.18 251.69 17110.83 88888.00 2019-07-05 14:16:10.000 186 33852.18 251.65 17110.83 37931.65 2019-07-05 14:16:11.000 186 33852.13 251.68 17110.81 88888.00 2019-07-05 14:16:12.000 186 33852.12 251.66 17110.78 88888.00 2019-07-05 14:16:13.000 186 33852.12 251.65 17110.76 88888.00 2019-07-05 14:16:14.000 186 33852.14 251.66 17110.78 88888.00 2019-07-05 14:16:15.000 186 33852.16 251.69 17110.82 37931.66 2019-07-05 14:16:16.000 186 33852.17 251.69 17110.81 88888.00 2019-07-05 14:16:17.000 186 33852.16 251.67 17110.77 88888.00 2019-07-05 14:16:18.000 186 33852.16 251.68 17110.79 88888.00 2019-07-05 14:16:19.000 186 33852.16 251.67 17110.85 88888.00 2019-07-05 14:16:20.000 186 33852.12 251.66 17110.88 37931.57 2019-07-05 14:16:21.000 186 33852.12 251.66 17110.87 88888.00 2019-07-05 14:16:22.000 186 33852.08 251.67 17110.83 88888.00 2019-07-05 14:16:23.000 186 33852.08 251.68 17110.81 88888.00 2019-07-05 14:16:24.000 186 33852.10 251.68 17110.83 88888.00 2019-07-05 14:16:25.000 186 33852.11 251.69 17110.86 37931.56 2019-07-05 14:16:26.000 186 33852.09 251.71 17110.90 88888.00 2019-07-05 14:16:27.000 186 33852.04 251.69 17110.90 88888.00 2019-07-05 14:16:28.000 186 33852.06 251.68 17110.90 88888.00 2019-07-05 14:16:29.000 186 33852.08 251.68 17110.93 88888.00 2019-07-05 14:16:30.000 186 33852.10 251.67 17110.95 37931.51 2019-07-05 14:16:31.000 186 33852.06 251.66 17110.94 88888.00 2019-07-05 14:16:32.000 186 33852.04 251.64 17110.92 88888.00 2019-07-05 14:16:33.000 186 33852.08 251.64 17110.92 88888.00 2019-07-05 14:16:34.000 186 33852.09 251.67 17110.92 88888.00 2019-07-05 14:16:35.000 186 33852.08 251.70 17110.90 37931.55 2019-07-05 14:16:36.000 186 33852.08 251.67 17110.88 88888.00 2019-07-05 14:16:37.000 186 33852.07 251.69 17110.88 88888.00 2019-07-05 14:16:38.000 186 33852.10 251.71 17110.92 88888.00 2019-07-05 14:16:39.000 186 33852.11 251.70 17110.93 88888.00 2019-07-05 14:16:40.000 186 33852.11 251.68 17110.91 37931.48 2019-07-05 14:16:41.000 186 33852.11 251.65 17110.93 88888.00 2019-07-05 14:16:42.000 186 33852.10 251.65 17110.91 88888.00 2019-07-05 14:16:43.000 186 33852.11 251.63 17110.95 88888.00 2019-07-05 14:16:44.000 186 33852.14 251.68 17110.97 88888.00 2019-07-05 14:16:45.000 186 33852.17 251.69 17110.94 37931.60 2019-07-05 14:16:46.000 186 33852.14 251.69 17110.92 88888.00 2019-07-05 14:16:47.000 186 33852.15 251.69 17110.91 88888.00 2019-07-05 14:16:48.000 186 33852.13 251.64 17110.88 88888.00 2019-07-05 14:16:49.000 186 33852.14 251.63 17110.88 88888.00 2019-07-05 14:16:50.000 186 33852.20 251.67 17110.91 37931.65 2019-07-05 14:16:51.000 186 33852.23 251.67 17110.92 88888.00 2019-07-05 14:16:52.000 186 33852.18 251.67 17110.92 88888.00 2019-07-05 14:16:53.000 186 33852.17 251.68 17110.90 88888.00 2019-07-05 14:16:54.000 186 33852.19 251.68 17110.95 88888.00 2019-07-05 14:16:55.000 186 33852.18 251.68 17110.93 37931.60 2019-07-05 14:16:56.000 186 33852.16 251.67 17110.90 88888.00 2019-07-05 14:16:57.000 186 33852.20 251.68 17110.89 88888.00 2019-07-05 14:16:58.000 186 33852.22 251.68 17110.89 88888.00 2019-07-05 14:16:59.000 186 33852.20 251.68 17110.87 88888.00 2019-07-05 14:17:00.000 186 33852.18 251.63 17110.87 37931.71 2019-07-05 14:17:01.000 186 33852.18 251.65 17110.90 88888.00 2019-07-05 14:17:02.000 186 33852.18 251.65 17110.96 88888.00 2019-07-05 14:17:03.000 186 33852.21 251.61 17110.94 88888.00 2019-07-05 14:17:04.000 186 33852.19 251.68 17110.94 88888.00 2019-07-05 14:17:05.000 186 33852.18 251.69 17110.92 37931.58 2019-07-05 14:17:06.000 186 33852.21 251.65 17110.89 88888.00 2019-07-05 14:17:07.000 186 33852.21 251.61 17110.90 88888.00 2019-07-05 14:17:08.000 186 33852.22 251.57 17110.94 88888.00 2019-07-05 14:17:09.000 186 33852.16 251.56 17110.91 88888.00 2019-07-05 14:17:10.000 186 33852.14 251.58 17110.94 37931.57 2019-07-05 14:17:11.000 186 33852.12 251.57 17110.96 88888.00 2019-07-05 14:17:12.000 186 33852.12 251.55 17110.99 88888.00 2019-07-05 14:17:13.000 186 33852.12 251.57 17110.96 88888.00 2019-07-05 14:17:14.000 186 33852.13 251.61 17110.99 88888.00 2019-07-05 14:17:15.000 186 33852.18 251.57 17110.98 37931.57 2019-07-05 14:17:16.000 186 33852.15 251.55 17110.94 88888.00 2019-07-05 14:17:17.000 186 33852.15 251.56 17110.91 88888.00 2019-07-05 14:17:18.000 186 33852.12 251.62 17110.96 88888.00 2019-07-05 14:17:19.000 186 33852.12 251.62 17110.94 88888.00 2019-07-05 14:17:20.000 186 33852.13 251.63 17110.98 37931.54 2019-07-05 14:17:21.000 186 33852.09 251.64 17111.01 88888.00 2019-07-05 14:17:22.000 186 33852.09 251.62 17111.01 88888.00 2019-07-05 14:17:23.000 186 33852.08 251.60 17111.00 88888.00 2019-07-05 14:17:24.000 186 33852.06 251.59 17111.02 88888.00 2019-07-05 14:17:25.000 186 33852.06 251.56 17111.03 37931.57 2019-07-05 14:17:26.000 186 33852.04 251.53 17110.99 88888.00 2019-07-05 14:17:27.000 186 33852.00 251.59 17110.98 88888.00 2019-07-05 14:17:28.000 186 33852.03 251.60 17110.96 88888.00 2019-07-05 14:17:29.000 186 33852.07 251.61 17110.96 88888.00 2019-07-05 14:17:30.000 186 33852.05 251.61 17110.97 37931.56 2019-07-05 14:17:31.000 186 33852.04 251.59 17110.97 88888.00 2019-07-05 14:17:32.000 186 33852.02 251.59 17111.00 88888.00 2019-07-05 14:17:33.000 186 33852.01 251.62 17110.99 88888.00 2019-07-05 14:17:34.000 186 33852.01 251.58 17110.96 88888.00 2019-07-05 14:17:35.000 186 33851.99 251.56 17110.92 37931.53 2019-07-05 14:17:36.000 186 33851.96 251.55 17110.91 88888.00 2019-07-05 14:17:37.000 186 33851.92 251.59 17110.90 88888.00 2019-07-05 14:17:38.000 186 33851.94 251.64 17110.92 88888.00 2019-07-05 14:17:39.000 186 33851.92 251.63 17110.93 88888.00 2019-07-05 14:17:40.000 186 33851.90 251.60 17110.94 37931.49 2019-07-05 14:17:41.000 186 33851.89 251.58 17110.96 88888.00 2019-07-05 14:17:42.000 186 33851.88 251.58 17110.96 88888.00 2019-07-05 14:17:43.000 186 33851.90 251.54 17110.94 88888.00 2019-07-05 14:17:44.000 186 33851.89 251.55 17110.96 88888.00 2019-07-05 14:17:45.000 186 33851.90 251.57 17110.99 37931.50 2019-07-05 14:17:46.000 186 33851.89 251.57 17111.00 88888.00 2019-07-05 14:17:47.000 186 33851.84 251.55 17110.97 88888.00 2019-07-05 14:17:48.000 186 33851.84 251.53 17110.99 88888.00 2019-07-05 14:17:49.000 186 33851.85 251.55 17111.00 88888.00 2019-07-05 14:17:50.000 186 33851.81 251.51 17111.01 37931.46 2019-07-05 14:17:51.000 186 33851.81 251.51 17110.98 88888.00 2019-07-05 14:17:52.000 186 33851.77 251.50 17111.00 88888.00 2019-07-05 14:17:53.000 186 33851.77 251.51 17111.03 88888.00 2019-07-05 14:17:54.000 186 33851.73 251.53 17111.04 88888.00 2019-07-05 14:17:55.000 186 33851.74 251.56 17111.01 37931.37 2019-07-05 14:17:56.000 186 33851.70 251.51 17111.00 88888.00 2019-07-05 14:17:57.000 186 33851.69 251.50 17111.00 88888.00 2019-07-05 14:17:58.000 186 33851.70 251.50 17110.96 88888.00 2019-07-05 14:17:59.000 186 33851.69 251.46 17110.91 88888.00 2019-07-05 14:18:00.000 186 33851.63 251.45 17110.89 37931.28 2019-07-05 14:18:01.000 186 33851.62 251.47 17110.95 88888.00 2019-07-05 14:18:02.000 186 33851.64 251.50 17110.97 88888.00 2019-07-05 14:18:03.000 186 33851.65 251.53 17110.94 88888.00 2019-07-05 14:18:04.000 186 33851.67 251.54 17110.94 88888.00 2019-07-05 14:18:05.000 186 33851.67 251.54 17110.93 37931.34 2019-07-05 14:18:06.000 186 33851.66 251.52 17110.95 88888.00 2019-07-05 14:18:07.000 186 33851.63 251.51 17110.97 88888.00 2019-07-05 14:18:08.000 186 33851.62 251.56 17111.04 88888.00 2019-07-05 14:18:09.000 186 33851.63 251.55 17111.03 88888.00 2019-07-05 14:18:10.000 186 33851.62 251.52 17111.04 37931.22 2019-07-05 14:18:11.000 186 33851.57 251.52 17111.03 88888.00 2019-07-05 14:18:12.000 186 33851.53 251.52 17111.01 88888.00 2019-07-05 14:18:13.000 186 33851.56 251.50 17110.99 88888.00 2019-07-05 14:18:14.000 186 33851.57 251.49 17111.01 88888.00 2019-07-05 14:18:15.000 186 33851.55 251.49 17111.06 37931.24 2019-07-05 14:18:16.000 186 33851.56 251.50 17111.06 88888.00 2019-07-05 14:18:17.000 186 33851.56 251.50 17111.03 88888.00 2019-07-05 14:18:18.000 186 33851.59 251.52 17111.02 88888.00 2019-07-05 14:18:19.000 186 33851.55 251.52 17111.02 88888.00 2019-07-05 14:18:20.000 186 33851.56 251.51 17111.03 37931.20 2019-07-05 14:18:21.000 186 33851.56 251.51 17111.04 88888.00 2019-07-05 14:18:22.000 186 33851.55 251.50 17111.03 88888.00 2019-07-05 14:18:23.000 186 33851.56 251.46 17111.02 88888.00 2019-07-05 14:18:24.000 186 33851.53 251.44 17111.00 88888.00 2019-07-05 14:18:25.000 186 33851.52 251.44 17111.03 37931.19 2019-07-05 14:18:26.000 186 33851.52 251.43 17111.04 88888.00 2019-07-05 14:18:27.000 186 33851.50 251.47 17111.01 88888.00 2019-07-05 14:18:28.000 186 33851.50 251.47 17111.03 88888.00 2019-07-05 14:18:29.000 186 33851.46 251.45 17111.08 88888.00 2019-07-05 14:18:30.000 186 33851.46 251.47 17111.09 37931.13 2019-07-05 14:18:31.000 186 33851.45 251.41 17111.06 88888.00 2019-07-05 14:18:32.000 186 33851.48 251.42 17111.04 88888.00 2019-07-05 14:18:33.000 186 33851.48 251.45 17111.08 88888.00 2019-07-05 14:18:34.000 186 33851.46 251.43 17111.12 88888.00 2019-07-05 14:18:35.000 186 33851.47 251.44 17111.10 37931.19 2019-07-05 14:18:36.000 186 33851.47 251.47 17111.12 88888.00 2019-07-05 14:18:37.000 186 33851.45 251.52 17111.06 88888.00 2019-07-05 14:18:38.000 186 33851.40 251.49 17111.08 88888.00 2019-07-05 14:18:39.000 186 33851.39 251.46 17111.09 88888.00 2019-07-05 14:18:40.000 186 33851.37 251.46 17111.12 37931.05 2019-07-05 14:18:41.000 186 33851.36 251.45 17111.13 88888.00 2019-07-05 14:18:42.000 186 33851.38 251.49 17111.12 88888.00 2019-07-05 14:18:43.000 186 33851.38 251.48 17111.08 88888.00 2019-07-05 14:18:44.000 186 33851.32 251.48 17111.07 88888.00 2019-07-05 14:18:45.000 186 33851.29 251.45 17111.10 37931.06 2019-07-05 14:18:46.000 186 33851.29 251.46 17111.09 88888.00 2019-07-05 14:18:47.000 186 33851.26 251.48 17111.10 88888.00 2019-07-05 14:18:48.000 186 33851.27 251.45 17111.09 88888.00 2019-07-05 14:18:49.000 186 33851.30 251.48 17111.09 88888.00 2019-07-05 14:18:50.000 186 33851.30 251.47 17111.12 37931.04 2019-07-05 14:18:51.000 186 33851.29 251.46 17111.13 88888.00 2019-07-05 14:18:52.000 186 33851.28 251.43 17111.07 88888.00 2019-07-05 14:18:53.000 186 33851.28 251.45 17111.10 88888.00 2019-07-05 14:18:54.000 186 33851.24 251.45 17111.08 88888.00 2019-07-05 14:18:55.000 186 33851.21 251.49 17111.04 37931.02 2019-07-05 14:18:56.000 186 33851.23 251.48 17111.01 88888.00 2019-07-05 14:18:57.000 186 33851.28 251.45 17111.00 88888.00 2019-07-05 14:18:58.000 186 33851.28 251.48 17111.02 88888.00 2019-07-05 14:18:59.000 186 33851.25 251.50 17111.06 88888.00 2019-07-05 14:19:00.000 186 33851.27 251.53 17111.06 37930.98 2019-07-05 14:19:01.000 186 33851.23 251.54 17111.06 88888.00 2019-07-05 14:19:02.000 186 33851.21 251.51 17111.08 88888.00 2019-07-05 14:19:03.000 186 33851.23 251.51 17111.08 88888.00 2019-07-05 14:19:04.000 186 33851.21 251.50 17111.09 88888.00 2019-07-05 14:19:05.000 186 33851.17 251.49 17111.08 37930.96 2019-07-05 14:19:06.000 186 33851.16 251.47 17111.04 88888.00 2019-07-05 14:19:07.000 186 33851.17 251.48 17111.07 88888.00 2019-07-05 14:19:08.000 186 33851.18 251.50 17111.08 88888.00 2019-07-05 14:19:09.000 186 33851.17 251.52 17111.08 88888.00 2019-07-05 14:19:10.000 186 33851.11 251.56 17111.08 37930.92 2019-07-05 14:19:11.000 186 33851.16 251.55 17111.10 88888.00 2019-07-05 14:19:12.000 186 33851.19 251.53 17111.07 88888.00 2019-07-05 14:19:13.000 186 33851.18 251.51 17111.09 88888.00 2019-07-05 14:19:14.000 186 33851.19 251.50 17111.10 88888.00 2019-07-05 14:19:15.000 186 33851.19 251.49 17111.11 37930.95 2019-07-05 14:19:16.000 186 33851.17 251.47 17111.08 88888.00 2019-07-05 14:19:17.000 186 33851.15 251.47 17111.10 88888.00 2019-07-05 14:19:18.000 186 33851.15 251.49 17111.13 88888.00 2019-07-05 14:19:19.000 186 33851.16 251.52 17111.11 88888.00 2019-07-05 14:19:20.000 186 33851.18 251.52 17111.11 37930.93 2019-07-05 14:19:21.000 186 33851.15 251.52 17111.14 88888.00 2019-07-05 14:19:22.000 186 33851.13 251.51 17111.14 88888.00 2019-07-05 14:19:23.000 186 33851.09 251.53 17111.10 88888.00 2019-07-05 14:19:24.000 186 33851.07 251.57 17111.11 88888.00 2019-07-05 14:19:25.000 186 33851.06 251.57 17111.08 37930.89 2019-07-05 14:19:26.000 186 33851.06 251.56 17111.10 88888.00 2019-07-05 14:19:27.000 186 33851.09 251.54 17111.12 88888.00 2019-07-05 14:19:28.000 186 33851.07 251.56 17111.15 88888.00 2019-07-05 14:19:29.000 186 33851.06 251.52 17111.14 88888.00 2019-07-05 14:19:30.000 186 33851.06 251.54 17111.14 37930.92 2019-07-05 14:19:31.000 186 33851.07 251.56 17111.10 88888.00 2019-07-05 14:19:32.000 186 33851.05 251.55 17111.12 88888.00 2019-07-05 14:19:33.000 186 33851.04 251.55 17111.09 88888.00 2019-07-05 14:19:34.000 186 33851.05 251.58 17111.12 88888.00 2019-07-05 14:19:35.000 186 33851.05 251.62 17111.12 37930.89 2019-07-05 14:19:36.000 186 33851.03 251.55 17111.15 88888.00 2019-07-05 14:19:37.000 186 33851.01 251.55 17111.19 88888.00 2019-07-05 14:19:38.000 186 33851.01 251.53 17111.17 88888.00 2019-07-05 14:19:39.000 186 33851.00 251.52 17111.15 88888.00 2019-07-05 14:19:40.000 186 33851.03 251.49 17111.18 37930.88 2019-07-05 14:19:41.000 186 33851.03 251.49 17111.20 88888.00 2019-07-05 14:19:42.000 186 33851.02 251.49 17111.22 88888.00 2019-07-05 14:19:43.000 186 33851.00 251.48 17111.17 88888.00 2019-07-05 14:19:44.000 186 33850.98 251.53 17111.16 88888.00 2019-07-05 14:19:45.000 186 33850.95 251.57 17111.16 37930.74 2019-07-05 14:19:46.000 186 33850.95 251.56 17111.14 88888.00 2019-07-05 14:19:47.000 186 33850.91 251.55 17111.13 88888.00 2019-07-05 14:19:48.000 186 33850.89 251.52 17111.14 88888.00 2019-07-05 14:19:49.000 186 33850.89 251.55 17111.15 88888.00 2019-07-05 14:19:50.000 186 33850.87 251.56 17111.16 37930.71 2019-07-05 14:19:51.000 186 33850.84 251.57 17111.18 88888.00 2019-07-05 14:19:52.000 186 33850.86 251.61 17111.17 88888.00 2019-07-05 14:19:53.000 186 33850.82 251.59 17111.19 88888.00 2019-07-05 14:19:54.000 186 33850.82 251.57 17111.20 88888.00 2019-07-05 14:19:55.000 186 33850.78 251.57 17111.18 37930.62 2019-07-05 14:19:56.000 186 33850.76 251.58 17111.18 88888.00 2019-07-05 14:19:57.000 186 33850.76 251.55 17111.21 88888.00 2019-07-05 14:19:58.000 186 33850.74 251.57 17111.23 88888.00 2019-07-05 14:19:59.000 186 33850.74 251.61 17111.23 88888.00 2019-07-05 14:20:00.000 186 33850.75 251.59 17111.20 37930.59 2019-07-05 14:20:01.000 186 33850.76 251.62 17111.18 88888.00 2019-07-05 14:20:02.000 186 33850.75 251.63 17111.16 88888.00 2019-07-05 14:20:03.000 186 33850.71 251.66 17111.18 88888.00 2019-07-05 14:20:04.000 186 33850.70 251.67 17111.14 88888.00 2019-07-05 14:20:05.000 186 33850.70 251.66 17111.15 37930.59 2019-07-05 14:20:06.000 186 33850.70 251.63 17111.17 88888.00 2019-07-05 14:20:07.000 186 33850.65 251.65 17111.19 88888.00 2019-07-05 14:20:08.000 186 33850.65 251.66 17111.20 88888.00 2019-07-05 14:20:09.000 186 33850.64 251.63 17111.17 88888.00 2019-07-05 14:20:10.000 186 33850.65 251.61 17111.16 37930.59 2019-07-05 14:20:11.000 186 33850.60 251.61 17111.19 88888.00 2019-07-05 14:20:12.000 186 33850.59 251.65 17111.19 88888.00 2019-07-05 14:20:13.000 186 33850.58 251.64 17111.19 88888.00 2019-07-05 14:20:14.000 186 33850.55 251.62 17111.21 88888.00 2019-07-05 14:20:15.000 186 33850.61 251.64 17111.18 37930.51 2019-07-05 14:20:16.000 186 33850.62 251.67 17111.18 88888.00 2019-07-05 14:20:17.000 186 33850.59 251.63 17111.15 88888.00 2019-07-05 14:20:18.000 186 33850.56 251.62 17111.14 88888.00 2019-07-05 14:20:19.000 186 33850.56 251.63 17111.19 88888.00 2019-07-05 14:20:20.000 186 33850.54 251.61 17111.22 37930.41 2019-07-05 14:20:21.000 186 33850.54 251.62 17111.22 88888.00 2019-07-05 14:20:22.000 186 33850.55 251.59 17111.25 88888.00 2019-07-05 14:20:23.000 186 33850.57 251.60 17111.24 88888.00 2019-07-05 14:20:24.000 186 33850.56 251.59 17111.26 88888.00 2019-07-05 14:20:25.000 186 33850.53 251.61 17111.27 37930.42 2019-07-05 14:20:26.000 186 33850.51 251.60 17111.26 88888.00 2019-07-05 14:20:27.000 186 33850.45 251.61 17111.28 88888.00 2019-07-05 14:20:28.000 186 33850.43 251.61 17111.28 88888.00 2019-07-05 14:20:29.000 186 33850.41 251.67 17111.32 88888.00 2019-07-05 14:20:30.000 186 33850.39 251.65 17111.32 37930.41 2019-07-05 14:20:31.000 186 33850.34 251.62 17111.33 88888.00 2019-07-05 14:20:32.000 186 33850.36 251.63 17111.37 88888.00 2019-07-05 14:20:33.000 186 33850.37 251.65 17111.31 88888.00 2019-07-05 14:20:34.000 186 33850.40 251.67 17111.30 88888.00 2019-07-05 14:20:35.000 186 33850.35 251.63 17111.29 37930.27 2019-07-05 14:20:36.000 186 33850.32 251.66 17111.31 88888.00 2019-07-05 14:20:37.000 186 33850.29 251.67 17111.32 88888.00 2019-07-05 14:20:38.000 186 33850.27 251.67 17111.34 88888.00 2019-07-05 14:20:39.000 186 33850.25 251.66 17111.30 88888.00 2019-07-05 14:20:40.000 186 33850.26 251.66 17111.26 37930.25 2019-07-05 14:20:41.000 186 33850.27 251.66 17111.24 88888.00 2019-07-05 14:20:42.000 186 33850.27 251.67 17111.24 88888.00 2019-07-05 14:20:43.000 186 33850.30 251.69 17111.28 88888.00 2019-07-05 14:20:44.000 186 33850.29 251.72 17111.28 88888.00 2019-07-05 14:20:45.000 186 33850.23 251.72 17111.26 37930.19 2019-07-05 14:20:46.000 186 33850.20 251.72 17111.30 88888.00 2019-07-05 14:20:47.000 186 33850.22 251.69 17111.31 88888.00 2019-07-05 14:20:48.000 186 33850.22 251.71 17111.34 88888.00 2019-07-05 14:20:49.000 186 33850.25 251.74 17111.33 88888.00 2019-07-05 14:20:50.000 186 33850.24 251.73 17111.33 37930.17 2019-07-05 14:20:51.000 186 33850.25 251.75 17111.33 88888.00 2019-07-05 14:20:52.000 186 33850.19 251.72 17111.31 88888.00 2019-07-05 14:20:53.000 186 33850.18 251.70 17111.33 88888.00 2019-07-05 14:20:54.000 186 33850.13 251.66 17111.33 88888.00 2019-07-05 14:20:55.000 186 33850.11 251.65 17111.34 37930.19 2019-07-05 14:20:56.000 186 33850.13 251.67 17111.31 88888.00 2019-07-05 14:20:57.000 186 33850.14 251.63 17111.30 88888.00 2019-07-05 14:20:58.000 186 33850.11 251.62 17111.36 88888.00 2019-07-05 14:20:59.000 186 33850.08 251.68 17111.36 88888.00 2019-07-05 14:21:00.000 186 33850.07 251.65 17111.28 37930.10 2019-07-05 14:21:01.000 186 33850.03 251.66 17111.29 88888.00 2019-07-05 14:21:02.000 186 33850.03 251.67 17111.33 88888.00 2019-07-05 14:21:03.000 186 33850.07 251.68 17111.38 88888.00 2019-07-05 14:21:04.000 186 33850.03 251.69 17111.41 88888.00 2019-07-05 14:21:05.000 186 33850.02 251.68 17111.40 37930.04 2019-07-05 14:21:06.000 186 33850.07 251.65 17111.37 88888.00 2019-07-05 14:21:07.000 186 33850.08 251.67 17111.39 88888.00 2019-07-05 14:21:08.000 186 33850.05 251.71 17111.38 88888.00 2019-07-05 14:21:09.000 186 33850.03 251.69 17111.35 88888.00 2019-07-05 14:21:10.000 186 33850.01 251.70 17111.35 37929.96 2019-07-05 14:21:11.000 186 33850.03 251.68 17111.40 88888.00 2019-07-05 14:21:12.000 186 33850.04 251.66 17111.41 88888.00 2019-07-05 14:21:13.000 186 33850.05 251.68 17111.40 88888.00 2019-07-05 14:21:14.000 186 33850.04 251.72 17111.40 88888.00 2019-07-05 14:21:15.000 186 33850.02 251.73 17111.37 37930.05 2019-07-05 14:21:16.000 186 33850.02 251.72 17111.37 88888.00 2019-07-05 14:21:17.000 186 33850.05 251.73 17111.40 88888.00 2019-07-05 14:21:18.000 186 33850.06 251.71 17111.38 88888.00 2019-07-05 14:21:19.000 186 33850.02 251.72 17111.42 88888.00 2019-07-05 14:21:20.000 186 33850.01 251.70 17111.40 37929.87 2019-07-05 14:21:21.000 186 33849.99 251.71 17111.34 88888.00 2019-07-05 14:21:22.000 186 33849.94 251.72 17111.30 88888.00 2019-07-05 14:21:23.000 186 33849.95 251.70 17111.32 88888.00 2019-07-05 14:21:24.000 186 33849.97 251.72 17111.35 88888.00 2019-07-05 14:21:25.000 186 33849.96 251.72 17111.39 37929.95 2019-07-05 14:21:26.000 186 33849.92 251.72 17111.37 88888.00 2019-07-05 14:21:27.000 186 33849.93 251.69 17111.36 88888.00 2019-07-05 14:21:28.000 186 33849.91 251.69 17111.39 88888.00 2019-07-05 14:21:29.000 186 33849.94 251.73 17111.42 88888.00 2019-07-05 14:21:30.000 186 33849.94 251.74 17111.41 37929.89 2019-07-05 14:21:31.000 186 33849.92 251.71 17111.35 88888.00 2019-07-05 14:21:32.000 186 33849.89 251.75 17111.38 88888.00 2019-07-05 14:21:33.000 186 33849.87 251.72 17111.38 88888.00 2019-07-05 14:21:34.000 186 33849.88 251.76 17111.38 88888.00 2019-07-05 14:21:35.000 186 33849.88 251.78 17111.39 37929.87 2019-07-05 14:21:36.000 186 33849.86 251.80 17111.39 88888.00 2019-07-05 14:21:37.000 186 33849.86 251.80 17111.39 88888.00 2019-07-05 14:21:38.000 186 33849.86 251.86 17111.37 88888.00 2019-07-05 14:21:39.000 186 33849.85 251.82 17111.40 88888.00 2019-07-05 14:21:40.000 186 33849.80 251.80 17111.41 37929.74 2019-07-05 14:21:41.000 186 33849.78 251.81 17111.43 88888.00 2019-07-05 14:21:42.000 186 33849.74 251.80 17111.39 88888.00 2019-07-05 14:21:43.000 186 33849.74 251.79 17111.41 88888.00 2019-07-05 14:21:44.000 186 33849.75 251.77 17111.41 88888.00 2019-07-05 14:21:45.000 186 33849.73 251.77 17111.37 37929.76 2019-07-05 14:21:46.000 186 33849.74 251.78 17111.37 88888.00 2019-07-05 14:21:47.000 186 33849.71 251.78 17111.37 88888.00 2019-07-05 14:21:48.000 186 33849.68 251.76 17111.39 88888.00 2019-07-05 14:21:49.000 186 33849.63 251.78 17111.47 88888.00 2019-07-05 14:21:50.000 186 33849.65 251.80 17111.46 37929.78 2019-07-05 14:21:51.000 186 33849.62 251.79 17111.48 88888.00 2019-07-05 14:21:52.000 186 33849.59 251.80 17111.48 88888.00 2019-07-05 14:21:53.000 186 33849.62 251.82 17111.42 88888.00 2019-07-05 14:21:54.000 186 33849.61 251.83 17111.41 88888.00 2019-07-05 14:21:55.000 186 33849.61 251.87 17111.39 37929.57 2019-07-05 14:21:56.000 186 33849.58 251.86 17111.40 88888.00 2019-07-05 14:21:57.000 186 33849.58 251.85 17111.36 88888.00 2019-07-05 14:21:58.000 186 33849.61 251.84 17111.40 88888.00 2019-07-05 14:21:59.000 186 33849.58 251.82 17111.40 88888.00 2019-07-05 14:22:00.000 186 33849.56 251.83 17111.38 37929.52 2019-07-05 14:22:01.000 186 33849.49 251.84 17111.39 88888.00 2019-07-05 14:22:02.000 186 33849.46 251.83 17111.39 88888.00 2019-07-05 14:22:03.000 186 33849.43 251.80 17111.41 88888.00 2019-07-05 14:22:04.000 186 33849.44 251.80 17111.41 88888.00 2019-07-05 14:22:05.000 186 33849.47 251.82 17111.37 37929.60 2019-07-05 14:22:06.000 186 33849.43 251.81 17111.37 88888.00 2019-07-05 14:22:07.000 186 33849.41 251.84 17111.41 88888.00 2019-07-05 14:22:08.000 186 33849.45 251.82 17111.41 88888.00 2019-07-05 14:22:09.000 186 33849.49 251.81 17111.41 88888.00 2019-07-05 14:22:10.000 186 33849.46 251.83 17111.42 37929.63 2019-07-05 14:22:11.000 186 33849.44 251.86 17111.39 88888.00 2019-07-05 14:22:12.000 186 33849.40 251.85 17111.41 88888.00 2019-07-05 14:22:13.000 186 33849.37 251.88 17111.42 88888.00 2019-07-05 14:22:14.000 186 33849.38 251.88 17111.40 88888.00 2019-07-05 14:22:15.000 186 33849.37 251.84 17111.41 37929.46 2019-07-05 14:22:16.000 186 33849.34 251.84 17111.38 88888.00 2019-07-05 14:22:17.000 186 33849.29 251.86 17111.41 88888.00 2019-07-05 14:22:18.000 186 33849.29 251.85 17111.38 88888.00 2019-07-05 14:22:19.000 186 33849.27 251.86 17111.37 88888.00 2019-07-05 14:22:20.000 186 33849.25 251.86 17111.41 37929.44 2019-07-05 14:22:21.000 186 33849.25 251.88 17111.39 88888.00 2019-07-05 14:22:22.000 186 33849.17 251.82 17111.41 88888.00 2019-07-05 14:22:23.000 186 33849.19 251.85 17111.48 88888.00 2019-07-05 14:22:24.000 186 33849.20 251.85 17111.46 88888.00 2019-07-05 14:22:25.000 186 33849.17 251.83 17111.49 37929.36 2019-07-05 14:22:26.000 186 33849.16 251.82 17111.49 88888.00 2019-07-05 14:22:27.000 186 33849.13 251.82 17111.46 88888.00 2019-07-05 14:22:28.000 186 33849.11 251.85 17111.53 88888.00 2019-07-05 14:22:29.000 186 33849.11 251.86 17111.54 88888.00 2019-07-05 14:22:30.000 186 33849.10 251.90 17111.53 37929.30 2019-07-05 14:22:31.000 186 33849.10 251.93 17111.53 88888.00 2019-07-05 14:22:32.000 186 33849.09 251.93 17111.49 88888.00 2019-07-05 14:22:33.000 186 33849.10 251.93 17111.47 88888.00 2019-07-05 14:22:34.000 186 33849.07 251.94 17111.47 88888.00 2019-07-05 14:22:35.000 186 33849.06 251.96 17111.51 37929.23 2019-07-05 14:22:36.000 186 33849.04 251.95 17111.52 88888.00 2019-07-05 14:22:37.000 186 33849.03 251.97 17111.51 88888.00 2019-07-05 14:22:38.000 186 33848.99 251.97 17111.54 88888.00 2019-07-05 14:22:39.000 186 33848.97 251.97 17111.55 88888.00 2019-07-05 14:22:40.000 186 33848.96 251.96 17111.53 37929.16 2019-07-05 14:22:41.000 186 33848.93 251.94 17111.55 88888.00 2019-07-05 14:22:42.000 186 33848.91 251.94 17111.54 88888.00 2019-07-05 14:22:43.000 186 33848.90 251.95 17111.49 88888.00 2019-07-05 14:22:44.000 186 33848.89 251.96 17111.52 88888.00 2019-07-05 14:22:45.000 186 33848.83 251.97 17111.53 37929.03 2019-07-05 14:22:46.000 186 33848.82 251.99 17111.57 88888.00 2019-07-05 14:22:47.000 186 33848.79 251.96 17111.58 88888.00 2019-07-05 14:22:48.000 186 33848.77 251.95 17111.56 88888.00 2019-07-05 14:22:49.000 186 33848.74 251.97 17111.59 88888.00 2019-07-05 14:22:50.000 186 33848.73 251.99 17111.64 37929.02 2019-07-05 14:22:51.000 186 33848.72 252.01 17111.60 88888.00 2019-07-05 14:22:52.000 186 33848.71 252.00 17111.57 88888.00 2019-07-05 14:22:53.000 186 33848.69 252.00 17111.56 88888.00 2019-07-05 14:22:54.000 186 33848.67 252.00 17111.56 88888.00 2019-07-05 14:22:55.000 186 33848.68 251.99 17111.58 37929.02 2019-07-05 14:22:56.000 186 33848.71 251.98 17111.62 88888.00 2019-07-05 14:22:57.000 186 33848.70 252.00 17111.64 88888.00 2019-07-05 14:22:58.000 186 33848.66 252.03 17111.63 88888.00 2019-07-05 14:22:59.000 186 33848.67 252.03 17111.58 88888.00 2019-07-05 14:23:00.000 186 33848.71 252.03 17111.61 37928.94 2019-07-05 14:23:01.000 186 33848.76 252.05 17111.64 88888.00 2019-07-05 14:23:02.000 186 33848.76 252.04 17111.64 88888.00 2019-07-05 14:23:03.000 186 33848.75 252.05 17111.62 88888.00 2019-07-05 14:23:04.000 186 33848.73 252.06 17111.53 88888.00 2019-07-05 14:23:05.000 186 33848.73 252.04 17111.53 37928.99 2019-07-05 14:23:06.000 186 33848.70 252.04 17111.56 88888.00 2019-07-05 14:23:07.000 186 33848.70 252.08 17111.61 88888.00 2019-07-05 14:23:08.000 186 33848.72 252.10 17111.59 88888.00 2019-07-05 14:23:09.000 186 33848.72 252.09 17111.55 88888.00 2019-07-05 14:23:10.000 186 33848.72 252.12 17111.55 37928.99 2019-07-05 14:23:11.000 186 33848.72 252.18 17111.58 88888.00 2019-07-05 14:23:12.000 186 33848.67 252.15 17111.52 88888.00 2019-07-05 14:23:13.000 186 33848.67 252.14 17111.53 88888.00 2019-07-05 14:23:14.000 186 33848.69 252.12 17111.53 88888.00 2019-07-05 14:23:15.000 186 33848.72 252.11 17111.61 37928.90 2019-07-05 14:23:16.000 186 33848.68 252.13 17111.62 88888.00 2019-07-05 14:23:17.000 186 33848.67 252.15 17111.60 88888.00 2019-07-05 14:23:18.000 186 33848.66 252.12 17111.56 88888.00 2019-07-05 14:23:19.000 186 33848.65 252.09 17111.52 88888.00 2019-07-05 14:23:20.000 186 33848.56 252.12 17111.56 37928.89 2019-07-05 14:23:21.000 186 33848.56 252.13 17111.58 88888.00 2019-07-05 14:23:22.000 186 33848.53 252.11 17111.60 88888.00 2019-07-05 14:23:23.000 186 33848.50 252.11 17111.61 88888.00 2019-07-05 14:23:24.000 186 33848.45 252.12 17111.59 88888.00 2019-07-05 14:23:25.000 186 33848.44 252.14 17111.55 37928.74 2019-07-05 14:23:26.000 186 33848.43 252.15 17111.55 88888.00 2019-07-05 14:23:27.000 186 33848.43 252.13 17111.55 88888.00 2019-07-05 14:23:28.000 186 33848.45 252.12 17111.60 88888.00 2019-07-05 14:23:29.000 186 33848.49 252.12 17111.59 88888.00 2019-07-05 14:23:30.000 186 33848.50 252.13 17111.57 37928.73 2019-07-05 14:23:31.000 186 33848.49 252.12 17111.58 88888.00 2019-07-05 14:23:32.000 186 33848.48 252.11 17111.60 88888.00 2019-07-05 14:23:33.000 186 33848.48 252.12 17111.61 88888.00 2019-07-05 14:23:34.000 186 33848.51 252.11 17111.63 88888.00 2019-07-05 14:23:35.000 186 33848.47 252.11 17111.58 37928.63 2019-07-05 14:23:36.000 186 33848.43 252.15 17111.58 88888.00 2019-07-05 14:23:37.000 186 33848.41 252.18 17111.57 88888.00 2019-07-05 14:23:38.000 186 33848.37 252.15 17111.58 88888.00 2019-07-05 14:23:39.000 186 33848.39 252.14 17111.60 88888.00 2019-07-05 14:23:40.000 186 33848.39 252.18 17111.63 37928.70 2019-07-05 14:23:41.000 186 33848.37 252.16 17111.63 88888.00 2019-07-05 14:23:42.000 186 33848.35 252.16 17111.64 88888.00 2019-07-05 14:23:43.000 186 33848.37 252.14 17111.60 88888.00 2019-07-05 14:23:44.000 186 33848.31 252.09 17111.57 88888.00 2019-07-05 14:23:45.000 186 33848.31 252.12 17111.58 37928.64 2019-07-05 14:23:46.000 186 33848.31 252.15 17111.60 88888.00 2019-07-05 14:23:47.000 186 33848.28 252.15 17111.61 88888.00 2019-07-05 14:23:48.000 186 33848.23 252.15 17111.64 88888.00 2019-07-05 14:23:49.000 186 33848.25 252.15 17111.68 88888.00 2019-07-05 14:23:50.000 186 33848.25 252.14 17111.67 37928.62 2019-07-05 14:23:51.000 186 33848.26 252.13 17111.67 88888.00 2019-07-05 14:23:52.000 186 33848.25 252.14 17111.71 88888.00 2019-07-05 14:23:53.000 186 33848.24 252.12 17111.66 88888.00 2019-07-05 14:23:54.000 186 33848.23 252.10 17111.68 88888.00 2019-07-05 14:23:55.000 186 33848.21 252.10 17111.66 37928.62 2019-07-05 14:23:56.000 186 33848.20 252.09 17111.67 88888.00 2019-07-05 14:23:57.000 186 33848.16 252.10 17111.66 88888.00 2019-07-05 14:23:58.000 186 33848.14 252.08 17111.67 88888.00 2019-07-05 14:23:59.000 186 33848.14 252.10 17111.62 88888.00 2019-07-05 14:24:00.000 186 33848.09 252.11 17111.61 37928.58 2019-07-05 14:24:01.000 186 33848.06 252.13 17111.64 88888.00 2019-07-05 14:24:02.000 186 33848.08 252.12 17111.67 88888.00 2019-07-05 14:24:03.000 186 33848.09 252.11 17111.74 88888.00 2019-07-05 14:24:04.000 186 33848.10 252.13 17111.79 88888.00 2019-07-05 14:24:05.000 186 33848.06 252.13 17111.77 37928.43 2019-07-05 14:24:06.000 186 33848.06 252.15 17111.74 88888.00 2019-07-05 14:24:07.000 186 33848.07 252.17 17111.74 88888.00 2019-07-05 14:24:08.000 186 33848.10 252.19 17111.71 88888.00 2019-07-05 14:24:09.000 186 33848.05 252.21 17111.72 88888.00 2019-07-05 14:24:10.000 186 33848.02 252.19 17111.72 37928.43 2019-07-05 14:24:11.000 186 33848.00 252.19 17111.71 88888.00 2019-07-05 14:24:12.000 186 33848.01 252.22 17111.74 88888.00 2019-07-05 14:24:13.000 186 33847.97 252.20 17111.76 88888.00 2019-07-05 14:24:14.000 186 33847.99 252.15 17111.73 88888.00 2019-07-05 14:24:15.000 186 33847.96 252.16 17111.73 37928.44 2019-07-05 14:24:16.000 186 33848.00 252.16 17111.75 88888.00 2019-07-05 14:24:17.000 186 33847.99 252.19 17111.76 88888.00 2019-07-05 14:24:18.000 186 33847.98 252.17 17111.77 88888.00 2019-07-05 14:24:19.000 186 33847.97 252.15 17111.76 88888.00 2019-07-05 14:24:20.000 186 33847.95 252.16 17111.73 37928.37 2019-07-05 14:24:21.000 186 33847.93 252.17 17111.74 88888.00 2019-07-05 14:24:22.000 186 33847.95 252.19 17111.73 88888.00 2019-07-05 14:24:23.000 186 33847.96 252.18 17111.75 88888.00 2019-07-05 14:24:24.000 186 33847.93 252.21 17111.77 88888.00 2019-07-05 14:24:25.000 186 33847.94 252.24 17111.77 37928.20 2019-07-05 14:24:26.000 186 33847.91 252.25 17111.76 88888.00 2019-07-05 14:24:27.000 186 33847.90 252.26 17111.71 88888.00 2019-07-05 14:24:28.000 186 33847.89 252.22 17111.71 88888.00 2019-07-05 14:24:29.000 186 33847.92 252.21 17111.70 88888.00 2019-07-05 14:24:30.000 186 33847.93 252.20 17111.72 37928.19 2019-07-05 14:24:31.000 186 33847.91 252.19 17111.72 88888.00 2019-07-05 14:24:32.000 186 33847.92 252.20 17111.73 88888.00 2019-07-05 14:24:33.000 186 33847.91 252.18 17111.73 88888.00 2019-07-05 14:24:34.000 186 33847.89 252.20 17111.70 88888.00 2019-07-05 14:24:35.000 186 33847.86 252.21 17111.71 37928.27 2019-07-05 14:24:36.000 186 33847.85 252.18 17111.72 88888.00 2019-07-05 14:24:37.000 186 33847.86 252.18 17111.72 88888.00 2019-07-05 14:24:38.000 186 33847.86 252.17 17111.68 88888.00 2019-07-05 14:24:39.000 186 33847.84 252.13 17111.67 88888.00 2019-07-05 14:24:40.000 186 33847.82 252.17 17111.72 37928.25 2019-07-05 14:24:41.000 186 33847.80 252.17 17111.70 88888.00 2019-07-05 14:24:42.000 186 33847.75 252.18 17111.69 88888.00 2019-07-05 14:24:43.000 186 33847.74 252.17 17111.71 88888.00 2019-07-05 14:24:44.000 186 33847.74 252.16 17111.70 88888.00 2019-07-05 14:24:45.000 186 33847.78 252.15 17111.70 37928.21 2019-07-05 14:24:46.000 186 33847.74 252.13 17111.73 88888.00 2019-07-05 14:24:47.000 186 33847.72 252.17 17111.73 88888.00 2019-07-05 14:24:48.000 186 33847.68 252.19 17111.72 88888.00 2019-07-05 14:24:49.000 186 33847.62 252.19 17111.74 88888.00 2019-07-05 14:24:50.000 186 33847.63 252.20 17111.75 37928.10 2019-07-05 14:24:51.000 186 33847.62 252.20 17111.75 88888.00 2019-07-05 14:24:52.000 186 33847.65 252.19 17111.77 88888.00 2019-07-05 14:24:53.000 186 33847.59 252.18 17111.73 88888.00 2019-07-05 14:24:54.000 186 33847.62 252.16 17111.74 88888.00 2019-07-05 14:24:55.000 186 33847.66 252.19 17111.79 37928.11 2019-07-05 14:24:56.000 186 33847.67 252.18 17111.85 88888.00 2019-07-05 14:24:57.000 186 33847.66 252.17 17111.84 88888.00 2019-07-05 14:24:58.000 186 33847.66 252.10 17111.80 88888.00 2019-07-05 14:24:59.000 186 33847.65 252.12 17111.79 88888.00 2019-07-05 14:25:00.000 186 33847.66 252.16 17111.79 37928.06 2019-07-05 14:25:01.000 186 33847.66 252.18 17111.77 88888.00 2019-07-05 14:25:02.000 186 33847.66 252.16 17111.75 88888.00 2019-07-05 14:25:03.000 186 33847.68 252.15 17111.76 88888.00 2019-07-05 14:25:04.000 186 33847.67 252.15 17111.74 88888.00 2019-07-05 14:25:05.000 186 33847.66 252.13 17111.76 37928.09 2019-07-05 14:25:06.000 186 33847.60 252.13 17111.78 88888.00 2019-07-05 14:25:07.000 186 33847.58 252.16 17111.77 88888.00 2019-07-05 14:25:08.000 186 33847.60 252.16 17111.84 88888.00 2019-07-05 14:25:09.000 186 33847.63 252.14 17111.82 88888.00 2019-07-05 14:25:10.000 186 33847.60 252.13 17111.81 37928.04 2019-07-05 14:25:11.000 186 33847.60 252.11 17111.80 88888.00 2019-07-05 14:25:12.000 186 33847.55 252.10 17111.80 88888.00 2019-07-05 14:25:13.000 186 33847.55 252.09 17111.81 88888.00 2019-07-05 14:25:14.000 186 33847.58 252.12 17111.80 88888.00 2019-07-05 14:25:15.000 186 33847.59 252.15 17111.82 37928.02 2019-07-05 14:25:16.000 186 33847.54 252.13 17111.82 88888.00 2019-07-05 14:25:17.000 186 33847.56 252.09 17111.77 88888.00 2019-07-05 14:25:18.000 186 33847.54 252.08 17111.81 88888.00 2019-07-05 14:25:19.000 186 33847.53 252.11 17111.80 88888.00 2019-07-05 14:25:20.000 186 33847.54 252.09 17111.80 37927.93 2019-07-05 14:25:21.000 186 33847.51 252.13 17111.85 88888.00 2019-07-05 14:25:22.000 186 33847.49 252.14 17111.84 88888.00 2019-07-05 14:25:23.000 186 33847.49 252.16 17111.85 88888.00 2019-07-05 14:25:24.000 186 33847.48 252.20 17111.86 88888.00 2019-07-05 14:25:25.000 186 33847.45 252.18 17111.84 37928.00 2019-07-05 14:25:26.000 186 33847.46 252.15 17111.87 88888.00 2019-07-05 14:25:27.000 186 33847.46 252.15 17111.86 88888.00 2019-07-05 14:25:28.000 186 33847.41 252.09 17111.88 88888.00 2019-07-05 14:25:29.000 186 33847.44 252.09 17111.91 88888.00 2019-07-05 14:25:30.000 186 33847.45 252.08 17111.87 37927.95 2019-07-05 14:25:31.000 186 33847.45 252.10 17111.87 88888.00 2019-07-05 14:25:32.000 186 33847.44 252.11 17111.88 88888.00 2019-07-05 14:25:33.000 186 33847.44 252.14 17111.89 88888.00 2019-07-05 14:25:34.000 186 33847.43 252.15 17111.91 88888.00 2019-07-05 14:25:35.000 186 33847.39 252.19 17111.92 37927.98 2019-07-05 14:25:36.000 186 33847.38 252.16 17111.94 88888.00 2019-07-05 14:25:37.000 186 33847.42 252.15 17111.94 88888.00 2019-07-05 14:25:38.000 186 33847.42 252.16 17111.93 88888.00 2019-07-05 14:25:39.000 186 33847.38 252.16 17111.93 88888.00 2019-07-05 14:25:40.000 186 33847.39 252.15 17111.91 37927.87 2019-07-05 14:25:41.000 186 33847.41 252.09 17111.95 88888.00 2019-07-05 14:25:42.000 186 33847.37 252.11 17111.97 88888.00 2019-07-05 14:25:43.000 186 33847.35 252.09 17111.97 88888.00 2019-07-05 14:25:44.000 186 33847.36 252.04 17111.94 88888.00 2019-07-05 14:25:45.000 186 33847.37 252.10 17111.95 37927.88 2019-07-05 14:25:46.000 186 33847.37 252.11 17111.96 88888.00 2019-07-05 14:25:47.000 186 33847.37 252.15 17111.99 88888.00 2019-07-05 14:25:48.000 186 33847.38 252.15 17111.97 88888.00 2019-07-05 14:25:49.000 186 33847.36 252.11 17111.99 88888.00 2019-07-05 14:25:50.000 186 33847.33 252.11 17112.02 37927.80 2019-07-05 14:25:51.000 186 33847.33 252.13 17112.02 88888.00 2019-07-05 14:25:52.000 186 33847.36 252.14 17111.97 88888.00 2019-07-05 14:25:53.000 186 33847.35 252.13 17111.94 88888.00 2019-07-05 14:25:54.000 186 33847.33 252.11 17111.91 88888.00 2019-07-05 14:25:55.000 186 33847.33 252.14 17111.96 37927.68 2019-07-05 14:25:56.000 186 33847.35 252.16 17112.03 88888.00 2019-07-05 14:25:57.000 186 33847.34 252.14 17112.02 88888.00 2019-07-05 14:25:58.000 186 33847.31 252.13 17111.98 88888.00 2019-07-05 14:25:59.000 186 33847.30 252.13 17111.98 88888.00 2019-07-05 14:26:00.000 186 33847.29 252.11 17111.99 37927.80 2019-07-05 14:26:01.000 186 33847.27 252.15 17111.94 88888.00 2019-07-05 14:26:02.000 186 33847.25 252.14 17111.99 88888.00 2019-07-05 14:26:03.000 186 33847.30 252.16 17111.97 88888.00 2019-07-05 14:26:04.000 186 33847.28 252.16 17111.96 88888.00 2019-07-05 14:26:05.000 186 33847.24 252.14 17111.98 37927.76 2019-07-05 14:26:06.000 186 33847.20 252.13 17111.98 88888.00 2019-07-05 14:26:07.000 186 33847.19 252.12 17111.96 88888.00 2019-07-05 14:26:08.000 186 33847.18 252.14 17111.97 88888.00 2019-07-05 14:26:09.000 186 33847.16 252.13 17111.97 88888.00 2019-07-05 14:26:10.000 186 33847.10 252.07 17111.96 37927.63 2019-07-05 14:26:11.000 186 33847.08 252.06 17111.96 88888.00 2019-07-05 14:26:12.000 186 33847.04 252.08 17111.92 88888.00 2019-07-05 14:26:13.000 186 33847.03 252.12 17111.90 88888.00 2019-07-05 14:26:14.000 186 33847.00 252.13 17111.96 88888.00 2019-07-05 14:26:15.000 186 33846.96 252.14 17112.00 37927.63 2019-07-05 14:26:16.000 186 33846.96 252.18 17112.03 88888.00 2019-07-05 14:26:17.000 186 33846.96 252.15 17112.06 88888.00 2019-07-05 14:26:18.000 186 33846.92 252.13 17112.06 88888.00 2019-07-05 14:26:19.000 186 33846.89 252.15 17112.05 88888.00 2019-07-05 14:26:20.000 186 33846.89 252.10 17112.06 37927.50 2019-07-05 14:26:21.000 186 33846.91 252.08 17112.03 88888.00 2019-07-05 14:26:22.000 186 33846.88 252.11 17112.02 88888.00 2019-07-05 14:26:23.000 186 33846.87 252.12 17112.02 88888.00 2019-07-05 14:26:24.000 186 33846.86 252.14 17112.01 88888.00 2019-07-05 14:26:25.000 186 33846.90 252.11 17112.05 37927.52 2019-07-05 14:26:26.000 186 33846.87 252.11 17112.10 88888.00 2019-07-05 14:26:27.000 186 33846.85 252.15 17112.02 88888.00 2019-07-05 14:26:28.000 186 33846.82 252.15 17111.98 88888.00 2019-07-05 14:26:29.000 186 33846.82 252.17 17112.00 88888.00 2019-07-05 14:26:30.000 186 33846.82 252.14 17112.04 37927.46 2019-07-05 14:26:31.000 186 33846.82 252.16 17112.02 88888.00 2019-07-05 14:26:32.000 186 33846.81 252.18 17112.04 88888.00 2019-07-05 14:26:33.000 186 33846.82 252.16 17112.01 88888.00 2019-07-05 14:26:34.000 186 33846.81 252.12 17112.03 88888.00 2019-07-05 14:26:35.000 186 33846.82 252.12 17112.01 37927.40 2019-07-05 14:26:36.000 186 33846.83 252.16 17112.01 88888.00 2019-07-05 14:26:37.000 186 33846.79 252.19 17112.00 88888.00 2019-07-05 14:26:38.000 186 33846.75 252.16 17112.02 88888.00 2019-07-05 14:26:39.000 186 33846.71 252.16 17112.05 88888.00 2019-07-05 14:26:40.000 186 33846.70 252.15 17112.03 37927.37 2019-07-05 14:26:41.000 186 33846.67 252.20 17112.00 88888.00 2019-07-05 14:26:42.000 186 33846.69 252.20 17112.03 88888.00 2019-07-05 14:26:43.000 186 33846.68 252.20 17112.05 88888.00 2019-07-05 14:26:44.000 186 33846.68 252.21 17112.08 88888.00 2019-07-05 14:26:45.000 186 33846.66 252.19 17112.09 37927.23 2019-07-05 14:26:46.000 186 33846.65 252.19 17112.07 88888.00 2019-07-05 14:26:47.000 186 33846.65 252.18 17112.09 88888.00 2019-07-05 14:26:48.000 186 33846.64 252.20 17112.07 88888.00 2019-07-05 14:26:49.000 186 33846.61 252.21 17112.07 88888.00 2019-07-05 14:26:50.000 186 33846.58 252.20 17112.08 37927.32 2019-07-05 14:26:51.000 186 33846.56 252.24 17112.08 88888.00 2019-07-05 14:26:52.000 186 33846.55 252.25 17112.07 88888.00 2019-07-05 14:26:53.000 186 33846.53 252.22 17112.05 88888.00 2019-07-05 14:26:54.000 186 33846.54 252.21 17112.04 88888.00 2019-07-05 14:26:55.000 186 33846.58 252.21 17112.03 37927.31 2019-07-05 14:26:56.000 186 33846.61 252.24 17112.03 88888.00 2019-07-05 14:26:57.000 186 33846.59 252.25 17112.01 88888.00 2019-07-05 14:26:58.000 186 33846.57 252.29 17112.02 88888.00 2019-07-05 14:26:59.000 186 33846.57 252.29 17112.06 88888.00 2019-07-05 14:27:00.000 186 33846.53 252.27 17112.05 37927.24 2019-07-05 14:27:01.000 186 33846.52 252.26 17112.07 88888.00 2019-07-05 14:27:02.000 186 33846.52 252.27 17112.08 88888.00 2019-07-05 14:27:03.000 186 33846.54 252.27 17112.08 88888.00 2019-07-05 14:27:04.000 186 33846.53 252.26 17112.06 88888.00 2019-07-05 14:27:05.000 186 33846.53 252.26 17112.06 37927.13 2019-07-05 14:27:06.000 186 33846.51 252.30 17112.10 88888.00 2019-07-05 14:27:07.000 186 33846.51 252.32 17112.06 88888.00 2019-07-05 14:27:08.000 186 33846.50 252.27 17112.03 88888.00 2019-07-05 14:27:09.000 186 33846.50 252.28 17112.06 88888.00 2019-07-05 14:27:10.000 186 33846.50 252.28 17112.07 37927.11 2019-07-05 14:27:11.000 186 33846.48 252.27 17112.08 88888.00 2019-07-05 14:27:12.000 186 33846.47 252.27 17112.09 88888.00 2019-07-05 14:27:13.000 186 33846.49 252.35 17112.11 88888.00 2019-07-05 14:27:14.000 186 33846.49 252.33 17112.08 88888.00 2019-07-05 14:27:15.000 186 33846.47 252.31 17112.08 37927.17 2019-07-05 14:27:16.000 186 33846.46 252.31 17112.10 88888.00 2019-07-05 14:27:17.000 186 33846.48 252.30 17112.13 88888.00 2019-07-05 14:27:18.000 186 33846.47 252.29 17112.12 88888.00 2019-07-05 14:27:19.000 186 33846.43 252.31 17112.12 88888.00 2019-07-05 14:27:20.000 186 33846.41 252.32 17112.14 37927.18 2019-07-05 14:27:21.000 186 33846.45 252.28 17112.15 88888.00 2019-07-05 14:27:22.000 186 33846.47 252.25 17112.11 88888.00 2019-07-05 14:27:23.000 186 33846.43 252.28 17112.09 88888.00 2019-07-05 14:27:24.000 186 33846.43 252.30 17112.11 88888.00 2019-07-05 14:27:25.000 186 33846.48 252.33 17112.14 37927.11 2019-07-05 14:27:26.000 186 33846.45 252.32 17112.12 88888.00 2019-07-05 14:27:27.000 186 33846.40 252.31 17112.10 88888.00 2019-07-05 14:27:28.000 186 33846.38 252.33 17112.11 88888.00 2019-07-05 14:27:29.000 186 33846.37 252.33 17112.08 88888.00 2019-07-05 14:27:30.000 186 33846.38 252.30 17112.11 37927.07 2019-07-05 14:27:31.000 186 33846.40 252.31 17112.12 88888.00 2019-07-05 14:27:32.000 186 33846.40 252.31 17112.11 88888.00 2019-07-05 14:27:33.000 186 33846.39 252.35 17112.14 88888.00 2019-07-05 14:27:34.000 186 33846.37 252.33 17112.11 88888.00 2019-07-05 14:27:35.000 186 33846.38 252.39 17112.13 37927.06 2019-07-05 14:27:36.000 186 33846.36 252.40 17112.16 88888.00 2019-07-05 14:27:37.000 186 33846.37 252.40 17112.13 88888.00 2019-07-05 14:27:38.000 186 33846.38 252.38 17112.13 88888.00 2019-07-05 14:27:39.000 186 33846.38 252.40 17112.13 88888.00 2019-07-05 14:27:40.000 186 33846.34 252.37 17112.15 37926.94 2019-07-05 14:27:41.000 186 33846.32 252.36 17112.15 88888.00 2019-07-05 14:27:42.000 186 33846.30 252.37 17112.12 88888.00 2019-07-05 14:27:43.000 186 33846.31 252.38 17112.15 88888.00 2019-07-05 14:27:44.000 186 33846.30 252.41 17112.19 88888.00 2019-07-05 14:27:45.000 186 33846.32 252.40 17112.19 37927.01 2019-07-05 14:27:46.000 186 33846.33 252.38 17112.22 88888.00 2019-07-05 14:27:47.000 186 33846.33 252.43 17112.20 88888.00 2019-07-05 14:27:48.000 186 33846.32 252.46 17112.21 88888.00 2019-07-05 14:27:49.000 186 33846.33 252.44 17112.15 88888.00 2019-07-05 14:27:50.000 186 33846.31 252.40 17112.12 37926.95 2019-07-05 14:27:51.000 186 33846.29 252.39 17112.09 88888.00 2019-07-05 14:27:52.000 186 33846.30 252.44 17112.09 88888.00 2019-07-05 14:27:53.000 186 33846.30 252.40 17112.12 88888.00 2019-07-05 14:27:54.000 186 33846.31 252.40 17112.13 88888.00 2019-07-05 14:27:55.000 186 33846.30 252.43 17112.15 37927.01 2019-07-05 14:27:56.000 186 33846.28 252.46 17112.15 88888.00 2019-07-05 14:27:57.000 186 33846.26 252.44 17112.18 88888.00 2019-07-05 14:27:58.000 186 33846.27 252.45 17112.18 88888.00 2019-07-05 14:27:59.000 186 33846.25 252.45 17112.14 88888.00 2019-07-05 14:28:00.000 186 33846.26 252.41 17112.11 37926.98 2019-07-05 14:28:01.000 186 33846.25 252.35 17112.11 88888.00 2019-07-05 14:28:02.000 186 33846.19 252.38 17112.11 88888.00 2019-07-05 14:28:03.000 186 33846.16 252.40 17112.11 88888.00 2019-07-05 14:28:04.000 186 33846.12 252.42 17112.13 88888.00 2019-07-05 14:28:05.000 186 33846.15 252.41 17112.14 37926.91 2019-07-05 14:28:06.000 186 33846.14 252.40 17112.09 88888.00 2019-07-05 14:28:07.000 186 33846.10 252.41 17112.10 88888.00 2019-07-05 14:28:08.000 186 33846.05 252.43 17112.11 88888.00 2019-07-05 14:28:09.000 186 33846.02 252.41 17112.08 88888.00 2019-07-05 14:28:10.000 186 33846.02 252.44 17112.05 37926.89 2019-07-05 14:28:11.000 186 33846.01 252.45 17112.12 88888.00 2019-07-05 14:28:12.000 186 33846.03 252.46 17112.13 88888.00 2019-07-05 14:28:13.000 186 33846.01 252.45 17112.14 88888.00 2019-07-05 14:28:14.000 186 33846.01 252.47 17112.14 88888.00 2019-07-05 14:28:15.000 186 33846.01 252.47 17112.08 37926.85 2019-07-05 14:28:16.000 186 33846.00 252.45 17112.11 88888.00 2019-07-05 14:28:17.000 186 33845.99 252.45 17112.10 88888.00 2019-07-05 14:28:18.000 186 33845.99 252.43 17112.17 88888.00 2019-07-05 14:28:19.000 186 33845.99 252.44 17112.17 88888.00 2019-07-05 14:28:20.000 186 33845.96 252.46 17112.16 37926.77 2019-07-05 14:28:21.000 186 33845.97 252.46 17112.15 88888.00 2019-07-05 14:28:22.000 186 33845.98 252.44 17112.16 88888.00 2019-07-05 14:28:23.000 186 33845.99 252.48 17112.19 88888.00 2019-07-05 14:28:24.000 186 33845.95 252.44 17112.23 88888.00 2019-07-05 14:28:25.000 186 33845.95 252.46 17112.21 37926.81 2019-07-05 14:28:26.000 186 33845.96 252.45 17112.21 88888.00 2019-07-05 14:28:27.000 186 33845.98 252.45 17112.22 88888.00 2019-07-05 14:28:28.000 186 33845.97 252.47 17112.18 88888.00 2019-07-05 14:28:29.000 186 33845.95 252.50 17112.13 88888.00 2019-07-05 14:28:30.000 186 33845.97 252.49 17112.12 37926.71 2019-07-05 14:28:31.000 186 33845.95 252.49 17112.14 88888.00 2019-07-05 14:28:32.000 186 33845.90 252.45 17112.13 88888.00 2019-07-05 14:28:33.000 186 33845.88 252.49 17112.12 88888.00 2019-07-05 14:28:34.000 186 33845.89 252.53 17112.15 88888.00 2019-07-05 14:28:35.000 186 33845.90 252.54 17112.16 37926.74 2019-07-05 14:28:36.000 186 33845.89 252.52 17112.15 88888.00 2019-07-05 14:28:37.000 186 33845.87 252.49 17112.15 88888.00 2019-07-05 14:28:38.000 186 33845.84 252.51 17112.18 88888.00 2019-07-05 14:28:39.000 186 33845.80 252.55 17112.18 88888.00 2019-07-05 14:28:40.000 186 33845.76 252.57 17112.14 37926.73 2019-07-05 14:28:41.000 186 33845.79 252.54 17112.17 88888.00 2019-07-05 14:28:42.000 186 33845.78 252.53 17112.16 88888.00 2019-07-05 14:28:43.000 186 33845.78 252.53 17112.19 88888.00 2019-07-05 14:28:44.000 186 33845.77 252.52 17112.20 88888.00 2019-07-05 14:28:45.000 186 33845.78 252.53 17112.22 37926.70 2019-07-05 14:28:46.000 186 33845.77 252.58 17112.25 88888.00 2019-07-05 14:28:47.000 186 33845.77 252.58 17112.26 88888.00 2019-07-05 14:28:48.000 186 33845.75 252.60 17112.25 88888.00 2019-07-05 14:28:49.000 186 33845.72 252.66 17112.20 88888.00 2019-07-05 14:28:50.000 186 33845.68 252.66 17112.22 37926.56 2019-07-05 14:28:51.000 186 33845.68 252.67 17112.23 88888.00 2019-07-05 14:28:52.000 186 33845.62 252.67 17112.25 88888.00 2019-07-05 14:28:53.000 186 33845.62 252.65 17112.27 88888.00 2019-07-05 14:28:54.000 186 33845.64 252.63 17112.24 88888.00 2019-07-05 14:28:55.000 186 33845.65 252.65 17112.27 37926.53 2019-07-05 14:28:56.000 186 33845.65 252.67 17112.26 88888.00 2019-07-05 14:28:57.000 186 33845.65 252.68 17112.24 88888.00 2019-07-05 14:28:58.000 186 33845.63 252.70 17112.23 88888.00 2019-07-05 14:28:59.000 186 33845.61 252.68 17112.27 88888.00 2019-07-05 14:29:00.000 186 33845.64 252.69 17112.27 37926.55 2019-07-05 14:29:01.000 186 33845.59 252.72 17112.27 88888.00 2019-07-05 14:29:02.000 186 33845.63 252.71 17112.27 88888.00 2019-07-05 14:29:03.000 186 33845.65 252.68 17112.21 88888.00 2019-07-05 14:29:04.000 186 33845.60 252.70 17112.17 88888.00 2019-07-05 14:29:05.000 186 33845.60 252.71 17112.21 37926.51 2019-07-05 14:29:06.000 186 33845.57 252.71 17112.23 88888.00 2019-07-05 14:29:07.000 186 33845.58 252.69 17112.25 88888.00 2019-07-05 14:29:08.000 186 33845.59 252.71 17112.24 88888.00 2019-07-05 14:29:09.000 186 33845.57 252.72 17112.22 88888.00 2019-07-05 14:29:10.000 186 33845.59 252.71 17112.22 37926.40 2019-07-05 14:29:11.000 186 33845.60 252.72 17112.21 88888.00 2019-07-05 14:29:12.000 186 33845.57 252.68 17112.22 88888.00 2019-07-05 14:29:13.000 186 33845.55 252.70 17112.22 88888.00 2019-07-05 14:29:14.000 186 33845.56 252.70 17112.24 88888.00 2019-07-05 14:29:15.000 186 33845.59 252.75 17112.24 37926.49 2019-07-05 14:29:16.000 186 33845.62 252.79 17112.21 88888.00 2019-07-05 14:29:17.000 186 33845.61 252.81 17112.24 88888.00 2019-07-05 14:29:18.000 186 33845.63 252.79 17112.27 88888.00 2019-07-05 14:29:19.000 186 33845.57 252.79 17112.25 88888.00 2019-07-05 14:29:20.000 186 33845.55 252.78 17112.21 37926.45 2019-07-05 14:29:21.000 186 33845.56 252.80 17112.25 88888.00 2019-07-05 14:29:22.000 186 33845.57 252.81 17112.30 88888.00 2019-07-05 14:29:23.000 186 33845.53 252.79 17112.32 88888.00 2019-07-05 14:29:24.000 186 33845.55 252.78 17112.29 88888.00 2019-07-05 14:29:25.000 186 33845.57 252.80 17112.31 37926.47 2019-07-05 14:29:26.000 186 33845.52 252.85 17112.30 88888.00 2019-07-05 14:29:27.000 186 33845.48 252.89 17112.27 88888.00 2019-07-05 14:29:28.000 186 33845.47 252.86 17112.31 88888.00 2019-07-05 14:29:29.000 186 33845.48 252.85 17112.30 88888.00 2019-07-05 14:29:30.000 186 33845.50 252.87 17112.29 37926.38 2019-07-05 14:29:31.000 186 33845.50 252.90 17112.30 88888.00 2019-07-05 14:29:32.000 186 33845.50 252.86 17112.27 88888.00 2019-07-05 14:29:33.000 186 33845.51 252.88 17112.24 88888.00 2019-07-05 14:29:34.000 186 33845.48 252.92 17112.29 88888.00 2019-07-05 14:29:35.000 186 33845.49 252.88 17112.31 37926.41 2019-07-05 14:29:36.000 186 33845.53 252.91 17112.28 88888.00 2019-07-05 14:29:37.000 186 33845.53 252.86 17112.31 88888.00 2019-07-05 14:29:38.000 186 33845.51 252.84 17112.27 88888.00 2019-07-05 14:29:39.000 186 33845.52 252.85 17112.25 88888.00 2019-07-05 14:29:40.000 186 33845.54 252.85 17112.31 37926.46 2019-07-05 14:29:41.000 186 33845.57 252.82 17112.30 88888.00 2019-07-05 14:29:42.000 186 33845.59 252.85 17112.27 88888.00 2019-07-05 14:29:43.000 186 33845.56 252.88 17112.26 88888.00 2019-07-05 14:29:44.000 186 33845.55 252.90 17112.21 88888.00 2019-07-05 14:29:45.000 186 33845.55 252.91 17112.22 37926.44 2019-07-05 14:29:46.000 186 33845.55 252.91 17112.24 88888.00 2019-07-05 14:29:47.000 186 33845.54 252.92 17112.19 88888.00 2019-07-05 14:29:48.000 186 33845.51 252.89 17112.19 88888.00 2019-07-05 14:29:49.000 186 33845.51 252.91 17112.22 88888.00 2019-07-05 14:29:50.000 186 33845.53 252.93 17112.24 37926.41 2019-07-05 14:29:51.000 186 33845.54 252.90 17112.22 88888.00 2019-07-05 14:29:52.000 186 33845.51 252.92 17112.25 88888.00 2019-07-05 14:29:53.000 186 33845.53 252.95 17112.23 88888.00 2019-07-05 14:29:54.000 186 33845.52 252.98 17112.26 88888.00 2019-07-05 14:29:55.000 186 33845.52 252.97 17112.25 37926.48 2019-07-05 14:29:56.000 186 33845.51 252.96 17112.22 88888.00 2019-07-05 14:29:57.000 186 33845.51 252.97 17112.26 88888.00 2019-07-05 14:29:58.000 186 33845.49 252.97 17112.25 88888.00 2019-07-05 14:29:59.000 186 33845.50 252.96 17112.22 88888.00 2019-07-05 14:30:00.000 186 33845.53 252.95 17112.24 37926.41 2019-07-05 14:30:01.000 186 33845.55 252.93 17112.25 88888.00 2019-07-05 14:30:02.000 186 33845.53 252.91 17112.23 88888.00 2019-07-05 14:30:03.000 186 33845.55 252.92 17112.22 88888.00 2019-07-05 14:30:04.000 186 33845.55 252.93 17112.21 88888.00 2019-07-05 14:30:05.000 186 33845.53 252.94 17112.19 37926.36 2019-07-05 14:30:06.000 186 33845.57 252.95 17112.18 88888.00 2019-07-05 14:30:07.000 186 33845.60 252.96 17112.23 88888.00 2019-07-05 14:30:08.000 186 33845.58 252.94 17112.25 88888.00 2019-07-05 14:30:09.000 186 33845.55 252.90 17112.24 88888.00 2019-07-05 14:30:10.000 186 33845.58 252.93 17112.22 37926.46 2019-07-05 14:30:11.000 186 33845.53 252.92 17112.20 88888.00 2019-07-05 14:30:12.000 186 33845.53 252.90 17112.20 88888.00 2019-07-05 14:30:13.000 186 33845.52 252.95 17112.18 88888.00 2019-07-05 14:30:14.000 186 33845.53 252.94 17112.24 88888.00 2019-07-05 14:30:15.000 186 33845.57 252.94 17112.27 37926.48 2019-07-05 14:30:16.000 186 33845.56 252.98 17112.24 88888.00 2019-07-05 14:30:17.000 186 33845.54 253.00 17112.22 88888.00 2019-07-05 14:30:18.000 186 33845.53 253.00 17112.24 88888.00 2019-07-05 14:30:19.000 186 33845.52 252.98 17112.23 88888.00 2019-07-05 14:30:20.000 186 33845.48 253.00 17112.18 37926.45 2019-07-05 14:30:21.000 186 33845.50 253.01 17112.22 88888.00 2019-07-05 14:30:22.000 186 33845.50 253.00 17112.19 88888.00 2019-07-05 14:30:23.000 186 33845.47 253.00 17112.18 88888.00 2019-07-05 14:30:24.000 186 33845.48 253.06 17112.18 88888.00 2019-07-05 14:30:25.000 186 33845.52 253.11 17112.20 37926.51 2019-07-05 14:30:26.000 186 33845.48 253.06 17112.17 88888.00 2019-07-05 14:30:27.000 186 33845.44 253.02 17112.16 88888.00 2019-07-05 14:30:28.000 186 33845.46 253.05 17112.14 88888.00 2019-07-05 14:30:29.000 186 33845.46 253.07 17112.19 88888.00 2019-07-05 14:30:30.000 186 33845.44 253.07 17112.22 37926.49 2019-07-05 14:30:31.000 186 33845.40 253.09 17112.23 88888.00 2019-07-05 14:30:32.000 186 33845.41 253.05 17112.20 88888.00 2019-07-05 14:30:33.000 186 33845.39 253.04 17112.21 88888.00 2019-07-05 14:30:34.000 186 33845.37 253.08 17112.21 88888.00 2019-07-05 14:30:35.000 186 33845.39 253.02 17112.19 37926.41 2019-07-05 14:30:36.000 186 33845.37 253.02 17112.16 88888.00 2019-07-05 14:30:37.000 186 33845.40 253.02 17112.17 88888.00 2019-07-05 14:30:38.000 186 33845.43 253.03 17112.18 88888.00 2019-07-05 14:30:39.000 186 33845.40 253.05 17112.23 88888.00 2019-07-05 14:30:40.000 186 33845.39 253.03 17112.25 37926.43 2019-07-05 14:30:41.000 186 33845.41 252.99 17112.23 88888.00 2019-07-05 14:30:42.000 186 33845.39 253.01 17112.25 88888.00 2019-07-05 14:30:43.000 186 33845.34 253.02 17112.23 88888.00 2019-07-05 14:30:44.000 186 33845.32 253.02 17112.22 88888.00 2019-07-05 14:30:45.000 186 33845.35 253.02 17112.24 37926.43 2019-07-05 14:30:46.000 186 33845.32 253.02 17112.29 88888.00 2019-07-05 14:30:47.000 186 33845.36 253.04 17112.27 88888.00 2019-07-05 14:30:48.000 186 33845.32 253.04 17112.23 88888.00 2019-07-05 14:30:49.000 186 33845.32 253.04 17112.25 88888.00 2019-07-05 14:30:50.000 186 33845.28 253.05 17112.24 37926.32 2019-07-05 14:30:51.000 186 33845.26 253.08 17112.28 88888.00 2019-07-05 14:30:52.000 186 33845.23 253.07 17112.30 88888.00 2019-07-05 14:30:53.000 186 33845.23 253.12 17112.31 88888.00 2019-07-05 14:30:54.000 186 33845.23 253.16 17112.32 88888.00 2019-07-05 14:30:55.000 186 33845.25 253.16 17112.32 37926.24 2019-07-05 14:30:56.000 186 33845.27 253.16 17112.33 88888.00 2019-07-05 14:30:57.000 186 33845.26 253.15 17112.33 88888.00 2019-07-05 14:30:58.000 186 33845.21 253.13 17112.29 88888.00 2019-07-05 14:30:59.000 186 33845.21 253.13 17112.30 88888.00 2019-07-05 14:31:00.000 186 33845.18 253.11 17112.33 37926.18 2019-07-05 14:31:01.000 186 33845.17 253.10 17112.34 88888.00 2019-07-05 14:31:02.000 186 33845.17 253.14 17112.34 88888.00 2019-07-05 14:31:03.000 186 33845.14 253.17 17112.30 88888.00 2019-07-05 14:31:04.000 186 33845.14 253.18 17112.34 88888.00 2019-07-05 14:31:05.000 186 33845.12 253.17 17112.37 37926.15 2019-07-05 14:31:06.000 186 33845.15 253.15 17112.32 88888.00 2019-07-05 14:31:07.000 186 33845.13 253.19 17112.31 88888.00 2019-07-05 14:31:08.000 186 33845.11 253.19 17112.34 88888.00 2019-07-05 14:31:09.000 186 33845.08 253.17 17112.34 88888.00 2019-07-05 14:31:10.000 186 33845.05 253.17 17112.33 37926.07 2019-07-05 14:31:11.000 186 33845.07 253.16 17112.33 88888.00 2019-07-05 14:31:12.000 186 33845.01 253.21 17112.34 88888.00 2019-07-05 14:31:13.000 186 33845.00 253.22 17112.32 88888.00 2019-07-05 14:31:14.000 186 33845.00 253.23 17112.32 88888.00 2019-07-05 14:31:15.000 186 33844.95 253.22 17112.33 37926.08 2019-07-05 14:31:16.000 186 33844.94 253.23 17112.34 88888.00 2019-07-05 14:31:17.000 186 33844.91 253.24 17112.37 88888.00 2019-07-05 14:31:18.000 186 33844.90 253.21 17112.36 88888.00 2019-07-05 14:31:19.000 186 33844.92 253.20 17112.39 88888.00 2019-07-05 14:31:20.000 186 33844.90 253.22 17112.36 37926.01 2019-07-05 14:31:21.000 186 33844.89 253.25 17112.37 88888.00 2019-07-05 14:31:22.000 186 33844.88 253.20 17112.38 88888.00 2019-07-05 14:31:23.000 186 33844.89 253.16 17112.39 88888.00 2019-07-05 14:31:24.000 186 33844.89 253.18 17112.39 88888.00 2019-07-05 14:31:25.000 186 33844.89 253.19 17112.39 37925.92 2019-07-05 14:31:26.000 186 33844.85 253.22 17112.36 88888.00 2019-07-05 14:31:27.000 186 33844.85 253.24 17112.34 88888.00 2019-07-05 14:31:28.000 186 33844.84 253.26 17112.31 88888.00 2019-07-05 14:31:29.000 186 33844.86 253.25 17112.33 88888.00 2019-07-05 14:31:30.000 186 33844.83 253.29 17112.36 37925.88 2019-07-05 14:31:31.000 186 33844.82 253.34 17112.35 88888.00 2019-07-05 14:31:32.000 186 33844.84 253.33 17112.33 88888.00 2019-07-05 14:31:33.000 186 33844.82 253.30 17112.39 88888.00 2019-07-05 14:31:34.000 186 33844.82 253.34 17112.35 88888.00 2019-07-05 14:31:35.000 186 33844.83 253.35 17112.34 37925.83 2019-07-05 14:31:36.000 186 33844.82 253.35 17112.33 88888.00 2019-07-05 14:31:37.000 186 33844.82 253.39 17112.35 88888.00 2019-07-05 14:31:38.000 186 33844.77 253.45 17112.35 88888.00 2019-07-05 14:31:39.000 186 33844.76 253.43 17112.36 88888.00 2019-07-05 14:31:40.000 186 33844.75 253.39 17112.40 37925.83 2019-07-05 14:31:41.000 186 33844.74 253.37 17112.43 88888.00 2019-07-05 14:31:42.000 186 33844.72 253.39 17112.42 88888.00 2019-07-05 14:31:43.000 186 33844.68 253.38 17112.45 88888.00 2019-07-05 14:31:44.000 186 33844.63 253.40 17112.43 88888.00 2019-07-05 14:31:45.000 186 33844.62 253.43 17112.41 37925.73 2019-07-05 14:31:46.000 186 33844.61 253.44 17112.42 88888.00 2019-07-05 14:31:47.000 186 33844.59 253.46 17112.37 88888.00 2019-07-05 14:31:48.000 186 33844.58 253.40 17112.32 88888.00 2019-07-05 14:31:49.000 186 33844.56 253.41 17112.40 88888.00 2019-07-05 14:31:50.000 186 33844.52 253.41 17112.40 37925.74 2019-07-05 14:31:51.000 186 33844.51 253.40 17112.39 88888.00 2019-07-05 14:31:52.000 186 33844.55 253.42 17112.38 88888.00 2019-07-05 14:31:53.000 186 33844.55 253.46 17112.38 88888.00 2019-07-05 14:31:54.000 186 33844.52 253.46 17112.39 88888.00 2019-07-05 14:31:55.000 186 33844.50 253.44 17112.37 37925.67 2019-07-05 14:31:56.000 186 33844.52 253.47 17112.38 88888.00 2019-07-05 14:31:57.000 186 33844.46 253.49 17112.40 88888.00 2019-07-05 14:31:58.000 186 33844.44 253.49 17112.39 88888.00 2019-07-05 14:31:59.000 186 33844.42 253.47 17112.40 88888.00 2019-07-05 14:32:00.000 186 33844.41 253.49 17112.44 37925.60 2019-07-05 14:32:01.000 186 33844.40 253.51 17112.42 88888.00 2019-07-05 14:32:02.000 186 33844.40 253.51 17112.36 88888.00 2019-07-05 14:32:03.000 186 33844.45 253.53 17112.38 88888.00 2019-07-05 14:32:04.000 186 33844.44 253.56 17112.37 88888.00 2019-07-05 14:32:05.000 186 33844.47 253.53 17112.34 37925.54 2019-07-05 14:32:06.000 186 33844.46 253.53 17112.35 88888.00 2019-07-05 14:32:07.000 186 33844.47 253.50 17112.36 88888.00 2019-07-05 14:32:08.000 186 33844.45 253.45 17112.35 88888.00 2019-07-05 14:32:09.000 186 33844.45 253.42 17112.35 88888.00 2019-07-05 14:32:10.000 186 33844.47 253.46 17112.38 37925.62 2019-07-05 14:32:11.000 186 33844.45 253.46 17112.40 88888.00 2019-07-05 14:32:12.000 186 33844.43 253.45 17112.39 88888.00 2019-07-05 14:32:13.000 186 33844.44 253.42 17112.39 88888.00 2019-07-05 14:32:14.000 186 33844.40 253.43 17112.36 88888.00 2019-07-05 14:32:15.000 186 33844.41 253.46 17112.36 37925.54 2019-07-05 14:32:16.000 186 33844.38 253.45 17112.37 88888.00 2019-07-05 14:32:17.000 186 33844.43 253.44 17112.41 88888.00 2019-07-05 14:32:18.000 186 33844.41 253.50 17112.41 88888.00 2019-07-05 14:32:19.000 186 33844.36 253.49 17112.39 88888.00 2019-07-05 14:32:20.000 186 33844.33 253.46 17112.38 37925.57 2019-07-05 14:32:21.000 186 33844.32 253.42 17112.34 88888.00 2019-07-05 14:32:22.000 186 33844.34 253.46 17112.34 88888.00 2019-07-05 14:32:23.000 186 33844.33 253.48 17112.36 88888.00 2019-07-05 14:32:24.000 186 33844.32 253.50 17112.38 88888.00 2019-07-05 14:32:25.000 186 33844.32 253.47 17112.42 37925.53 2019-07-05 14:32:26.000 186 33844.32 253.46 17112.39 88888.00 2019-07-05 14:32:27.000 186 33844.32 253.45 17112.35 88888.00 2019-07-05 14:32:28.000 186 33844.32 253.51 17112.37 88888.00 2019-07-05 14:32:29.000 186 33844.32 253.57 17112.40 88888.00 2019-07-05 14:32:30.000 186 33844.31 253.57 17112.43 37925.50 2019-07-05 14:32:31.000 186 33844.33 253.55 17112.45 88888.00 2019-07-05 14:32:32.000 186 33844.32 253.53 17112.47 88888.00 2019-07-05 14:32:33.000 186 33844.34 253.58 17112.43 88888.00 2019-07-05 14:32:34.000 186 33844.38 253.57 17112.42 88888.00 2019-07-05 14:32:35.000 186 33844.35 253.56 17112.45 37925.39 2019-07-05 14:32:36.000 186 33844.31 253.53 17112.46 88888.00 2019-07-05 14:32:37.000 186 33844.36 253.50 17112.43 88888.00 2019-07-05 14:32:38.000 186 33844.38 253.47 17112.40 88888.00 2019-07-05 14:32:39.000 186 33844.38 253.49 17112.43 88888.00 2019-07-05 14:32:40.000 186 33844.41 253.48 17112.45 37925.42 2019-07-05 14:32:41.000 186 33844.39 253.51 17112.43 88888.00 2019-07-05 14:32:42.000 186 33844.31 253.50 17112.41 88888.00 2019-07-05 14:32:43.000 186 33844.33 253.52 17112.39 88888.00 2019-07-05 14:32:44.000 186 33844.32 253.48 17112.38 88888.00 2019-07-05 14:32:45.000 186 33844.31 253.47 17112.39 37925.40 2019-07-05 14:32:46.000 186 33844.29 253.49 17112.38 88888.00 2019-07-05 14:32:47.000 186 33844.30 253.47 17112.38 88888.00 2019-07-05 14:32:48.000 186 33844.27 253.43 17112.35 88888.00 2019-07-05 14:32:49.000 186 33844.27 253.47 17112.37 88888.00 2019-07-05 14:32:50.000 186 33844.27 253.49 17112.35 37925.38 2019-07-05 14:32:51.000 186 33844.27 253.51 17112.39 88888.00 2019-07-05 14:32:52.000 186 33844.27 253.50 17112.41 88888.00 2019-07-05 14:32:53.000 186 33844.26 253.45 17112.38 88888.00 2019-07-05 14:32:54.000 186 33844.25 253.43 17112.35 88888.00 2019-07-05 14:32:55.000 186 33844.22 253.42 17112.37 37925.39 2019-07-05 14:32:56.000 186 33844.15 253.41 17112.37 88888.00 2019-07-05 14:32:57.000 186 33844.13 253.40 17112.37 88888.00 2019-07-05 14:32:58.000 186 33844.13 253.40 17112.36 88888.00 2019-07-05 14:32:59.000 186 33844.12 253.42 17112.43 88888.00 2019-07-05 14:33:00.000 186 33844.14 253.48 17112.44 37925.30 2019-07-05 14:33:01.000 186 33844.11 253.47 17112.43 88888.00 2019-07-05 14:33:02.000 186 33844.04 253.43 17112.45 88888.00 2019-07-05 14:33:03.000 186 33844.01 253.43 17112.47 88888.00 2019-07-05 14:33:04.000 186 33844.00 253.41 17112.44 88888.00 2019-07-05 14:33:05.000 186 33844.01 253.40 17112.45 37925.27 2019-07-05 14:33:06.000 186 33844.02 253.40 17112.43 88888.00 2019-07-05 14:33:07.000 186 33844.05 253.41 17112.50 88888.00 2019-07-05 14:33:08.000 186 33844.01 253.40 17112.49 88888.00 2019-07-05 14:33:09.000 186 33844.01 253.41 17112.45 88888.00 2019-07-05 14:33:10.000 186 33844.01 253.43 17112.47 37925.23 2019-07-05 14:33:11.000 186 33844.02 253.46 17112.47 88888.00 2019-07-05 14:33:12.000 186 33844.04 253.41 17112.48 88888.00 2019-07-05 14:33:13.000 186 33844.00 253.43 17112.47 88888.00 2019-07-05 14:33:14.000 186 33844.01 253.40 17112.46 88888.00 2019-07-05 14:33:15.000 186 33843.99 253.37 17112.43 37925.14 2019-07-05 14:33:16.000 186 33843.96 253.39 17112.42 88888.00 2019-07-05 14:33:17.000 186 33844.00 253.41 17112.47 88888.00 2019-07-05 14:33:18.000 186 33844.01 253.45 17112.52 88888.00 2019-07-05 14:33:19.000 186 33844.00 253.48 17112.53 88888.00 2019-07-05 14:33:20.000 186 33844.00 253.43 17112.51 37925.20 2019-07-05 14:33:21.000 186 33843.96 253.43 17112.51 88888.00 2019-07-05 14:33:22.000 186 33843.90 253.44 17112.52 88888.00 2019-07-05 14:33:23.000 186 33843.89 253.45 17112.53 88888.00 2019-07-05 14:33:24.000 186 33843.90 253.44 17112.50 88888.00 2019-07-05 14:33:25.000 186 33843.89 253.43 17112.53 37925.20 2019-07-05 14:33:26.000 186 33843.85 253.41 17112.50 88888.00 2019-07-05 14:33:27.000 186 33843.82 253.42 17112.52 88888.00 2019-07-05 14:33:28.000 186 33843.81 253.42 17112.53 88888.00 2019-07-05 14:33:29.000 186 33843.80 253.41 17112.50 88888.00 2019-07-05 14:33:30.000 186 33843.78 253.39 17112.46 37925.11 2019-07-05 14:33:31.000 186 33843.83 253.42 17112.51 88888.00 2019-07-05 14:33:32.000 186 33843.81 253.40 17112.51 88888.00 2019-07-05 14:33:33.000 186 33843.78 253.37 17112.52 88888.00 2019-07-05 14:33:34.000 186 33843.77 253.39 17112.53 88888.00 2019-07-05 14:33:35.000 186 33843.79 253.40 17112.53 37925.06 2019-07-05 14:33:36.000 186 33843.78 253.41 17112.51 88888.00 2019-07-05 14:33:37.000 186 33843.81 253.40 17112.55 88888.00 2019-07-05 14:33:38.000 186 33843.77 253.38 17112.54 88888.00 2019-07-05 14:33:39.000 186 33843.78 253.41 17112.58 88888.00 2019-07-05 14:33:40.000 186 33843.79 253.43 17112.59 37925.06 2019-07-05 14:33:41.000 186 33843.78 253.45 17112.56 88888.00 2019-07-05 14:33:42.000 186 33843.76 253.43 17112.57 88888.00 2019-07-05 14:33:43.000 186 33843.73 253.41 17112.58 88888.00 2019-07-05 14:33:44.000 186 33843.74 253.42 17112.55 88888.00 2019-07-05 14:33:45.000 186 33843.75 253.41 17112.57 37924.95 2019-07-05 14:33:46.000 186 33843.71 253.45 17112.59 88888.00 2019-07-05 14:33:47.000 186 33843.70 253.47 17112.57 88888.00 2019-07-05 14:33:48.000 186 33843.67 253.47 17112.56 88888.00 2019-07-05 14:33:49.000 186 33843.67 253.45 17112.57 88888.00 2019-07-05 14:33:50.000 186 33843.68 253.45 17112.60 37924.96 2019-07-05 14:33:51.000 186 33843.69 253.44 17112.59 88888.00 2019-07-05 14:33:52.000 186 33843.68 253.45 17112.54 88888.00 2019-07-05 14:33:53.000 186 33843.70 253.45 17112.54 88888.00 2019-07-05 14:33:54.000 186 33843.69 253.46 17112.57 88888.00 2019-07-05 14:33:55.000 186 33843.71 253.47 17112.60 37924.95 2019-07-05 14:33:56.000 186 33843.64 253.51 17112.58 88888.00 2019-07-05 14:33:57.000 186 33843.62 253.50 17112.54 88888.00 2019-07-05 14:33:58.000 186 33843.63 253.49 17112.53 88888.00 2019-07-05 14:33:59.000 186 33843.60 253.49 17112.57 88888.00 2019-07-05 14:34:00.000 186 33843.59 253.51 17112.60 37924.83 2019-07-05 14:34:01.000 186 33843.61 253.53 17112.60 88888.00 2019-07-05 14:34:02.000 186 33843.60 253.52 17112.57 88888.00 2019-07-05 14:34:03.000 186 33843.61 253.53 17112.59 88888.00 2019-07-05 14:34:04.000 186 33843.60 253.47 17112.60 88888.00 2019-07-05 14:34:05.000 186 33843.61 253.47 17112.59 37924.82 2019-07-05 14:34:06.000 186 33843.54 253.47 17112.58 88888.00 2019-07-05 14:34:07.000 186 33843.51 253.49 17112.59 88888.00 2019-07-05 14:34:08.000 186 33843.55 253.49 17112.59 88888.00 2019-07-05 14:34:09.000 186 33843.53 253.48 17112.63 88888.00 2019-07-05 14:34:10.000 186 33843.53 253.48 17112.63 37924.73 2019-07-05 14:34:11.000 186 33843.54 253.52 17112.59 88888.00 2019-07-05 14:34:12.000 186 33843.53 253.54 17112.55 88888.00 2019-07-05 14:34:13.000 186 33843.52 253.53 17112.58 88888.00 2019-07-05 14:34:14.000 186 33843.50 253.53 17112.56 88888.00 2019-07-05 14:34:15.000 186 33843.47 253.54 17112.55 37924.74 2019-07-05 14:34:16.000 186 33843.47 253.55 17112.54 88888.00 2019-07-05 14:34:17.000 186 33843.46 253.56 17112.55 88888.00 2019-07-05 14:34:18.000 186 33843.49 253.55 17112.56 88888.00 2019-07-05 14:34:19.000 186 33843.50 253.53 17112.57 88888.00 2019-07-05 14:34:20.000 186 33843.49 253.50 17112.59 37924.80 2019-07-05 14:34:21.000 186 33843.49 253.52 17112.59 88888.00 2019-07-05 14:34:22.000 186 33843.47 253.54 17112.65 88888.00 2019-07-05 14:34:23.000 186 33843.48 253.55 17112.67 88888.00 2019-07-05 14:34:24.000 186 33843.47 253.50 17112.64 88888.00 2019-07-05 14:34:25.000 186 33843.49 253.49 17112.62 37924.76 2019-07-05 14:34:26.000 186 33843.54 253.51 17112.64 88888.00 2019-07-05 14:34:27.000 186 33843.54 253.52 17112.64 88888.00 2019-07-05 14:34:28.000 186 33843.51 253.51 17112.60 88888.00 2019-07-05 14:34:29.000 186 33843.52 253.49 17112.63 88888.00 2019-07-05 14:34:30.000 186 33843.51 253.47 17112.63 37924.79 2019-07-05 14:34:31.000 186 33843.54 253.46 17112.66 88888.00 2019-07-05 14:34:32.000 186 33843.54 253.50 17112.63 88888.00 2019-07-05 14:34:33.000 186 33843.49 253.53 17112.61 88888.00 2019-07-05 14:34:34.000 186 33843.43 253.54 17112.60 88888.00 2019-07-05 14:34:35.000 186 33843.42 253.53 17112.61 37924.85 2019-07-05 14:34:36.000 186 33843.46 253.54 17112.61 88888.00 2019-07-05 14:34:37.000 186 33843.49 253.58 17112.62 88888.00 2019-07-05 14:34:38.000 186 33843.52 253.59 17112.63 88888.00 2019-07-05 14:34:39.000 186 33843.50 253.62 17112.64 88888.00 2019-07-05 14:34:40.000 186 33843.48 253.62 17112.66 37924.78 2019-07-05 14:34:41.000 186 33843.50 253.63 17112.65 88888.00 2019-07-05 14:34:42.000 186 33843.44 253.64 17112.66 88888.00 2019-07-05 14:34:43.000 186 33843.40 253.68 17112.67 88888.00 2019-07-05 14:34:44.000 186 33843.38 253.67 17112.67 88888.00 2019-07-05 14:34:45.000 186 33843.36 253.65 17112.68 37924.72 2019-07-05 14:34:46.000 186 33843.39 253.66 17112.69 88888.00 2019-07-05 14:34:47.000 186 33843.38 253.68 17112.72 88888.00 2019-07-05 14:34:48.000 186 33843.37 253.70 17112.71 88888.00 2019-07-05 14:34:49.000 186 33843.38 253.75 17112.75 88888.00 2019-07-05 14:34:50.000 186 33843.38 253.76 17112.72 37924.72 2019-07-05 14:34:51.000 186 33843.40 253.73 17112.69 88888.00 2019-07-05 14:34:52.000 186 33843.39 253.74 17112.69 88888.00 2019-07-05 14:34:53.000 186 33843.38 253.76 17112.69 88888.00 2019-07-05 14:34:54.000 186 33843.38 253.76 17112.68 88888.00 2019-07-05 14:34:55.000 186 33843.38 253.76 17112.67 37924.71 2019-07-05 14:34:56.000 186 33843.37 253.79 17112.69 88888.00 2019-07-05 14:34:57.000 186 33843.38 253.79 17112.73 88888.00 2019-07-05 14:34:58.000 186 33843.37 253.79 17112.71 88888.00 2019-07-05 14:34:59.000 186 33843.35 253.79 17112.65 88888.00 2019-07-05 14:35:00.000 186 33843.33 253.75 17112.67 37924.60 2019-07-05 14:35:01.000 186 33843.32 253.75 17112.66 88888.00 2019-07-05 14:35:02.000 186 33843.34 253.78 17112.66 88888.00 2019-07-05 14:35:03.000 186 33843.34 253.76 17112.68 88888.00 2019-07-05 14:35:04.000 186 33843.30 253.77 17112.65 88888.00 2019-07-05 14:35:05.000 186 33843.29 253.74 17112.64 37924.67 2019-07-05 14:35:06.000 186 33843.28 253.78 17112.69 88888.00 2019-07-05 14:35:07.000 186 33843.31 253.81 17112.68 88888.00 2019-07-05 14:35:08.000 186 33843.32 253.82 17112.65 88888.00 2019-07-05 14:35:09.000 186 33843.29 253.81 17112.61 88888.00 2019-07-05 14:35:10.000 186 33843.27 253.84 17112.63 37924.58 2019-07-05 14:35:11.000 186 33843.22 253.84 17112.64 88888.00 2019-07-05 14:35:12.000 186 33843.19 253.86 17112.66 88888.00 2019-07-05 14:35:13.000 186 33843.18 253.85 17112.68 88888.00 2019-07-05 14:35:14.000 186 33843.12 253.82 17112.66 88888.00 2019-07-05 14:35:15.000 186 33843.10 253.85 17112.61 37924.54 2019-07-05 14:35:16.000 186 33843.12 253.84 17112.61 88888.00 2019-07-05 14:35:17.000 186 33843.12 253.87 17112.63 88888.00 2019-07-05 14:35:18.000 186 33843.12 253.87 17112.65 88888.00 2019-07-05 14:35:19.000 186 33843.09 253.89 17112.65 88888.00 2019-07-05 14:35:20.000 186 33843.09 253.91 17112.65 37924.51 2019-07-05 14:35:21.000 186 33843.08 253.90 17112.66 88888.00 2019-07-05 14:35:22.000 186 33843.09 253.91 17112.70 88888.00 2019-07-05 14:35:23.000 186 33843.10 253.93 17112.72 88888.00 2019-07-05 14:35:24.000 186 33843.08 253.89 17112.71 88888.00 2019-07-05 14:35:25.000 186 33843.07 253.87 17112.69 37924.52 2019-07-05 14:35:26.000 186 33843.05 253.88 17112.65 88888.00 2019-07-05 14:35:27.000 186 33843.03 253.87 17112.66 88888.00 2019-07-05 14:35:28.000 186 33843.04 253.86 17112.67 88888.00 2019-07-05 14:35:29.000 186 33843.11 253.90 17112.65 88888.00 2019-07-05 14:35:30.000 186 33843.08 253.92 17112.67 37924.47 2019-07-05 14:35:31.000 186 33843.09 253.93 17112.66 88888.00 2019-07-05 14:35:32.000 186 33843.05 253.91 17112.66 88888.00 2019-07-05 14:35:33.000 186 33843.09 253.94 17112.64 88888.00 2019-07-05 14:35:34.000 186 33843.11 253.93 17112.67 88888.00 2019-07-05 14:35:35.000 186 33843.10 253.91 17112.70 37924.51 2019-07-05 14:35:36.000 186 33843.08 253.91 17112.67 88888.00 2019-07-05 14:35:37.000 186 33843.08 253.92 17112.70 88888.00 2019-07-05 14:35:38.000 186 33843.06 253.97 17112.69 88888.00 2019-07-05 14:35:39.000 186 33843.09 253.96 17112.66 88888.00 2019-07-05 14:35:40.000 186 33843.12 253.97 17112.65 37924.45 2019-07-05 14:35:41.000 186 33843.14 253.99 17112.63 88888.00 2019-07-05 14:35:42.000 186 33843.15 254.00 17112.65 88888.00 2019-07-05 14:35:43.000 186 33843.13 254.01 17112.66 88888.00 2019-07-05 14:35:44.000 186 33843.09 253.99 17112.68 88888.00 2019-07-05 14:35:45.000 186 33843.08 253.93 17112.66 37924.52 2019-07-05 14:35:46.000 186 33843.07 253.98 17112.68 88888.00 2019-07-05 14:35:47.000 186 33843.08 253.98 17112.72 88888.00 2019-07-05 14:35:48.000 186 33843.09 254.00 17112.68 88888.00 2019-07-05 14:35:49.000 186 33843.10 254.06 17112.67 88888.00 2019-07-05 14:35:50.000 186 33843.07 254.03 17112.71 37924.44 2019-07-05 14:35:51.000 186 33843.06 254.01 17112.72 88888.00 2019-07-05 14:35:52.000 186 33843.08 254.04 17112.69 88888.00 2019-07-05 14:35:53.000 186 33843.05 253.98 17112.67 88888.00 2019-07-05 14:35:54.000 186 33843.06 253.98 17112.63 88888.00 2019-07-05 14:35:55.000 186 33843.07 254.06 17112.64 37924.35 2019-07-05 14:35:56.000 186 33843.05 254.06 17112.68 88888.00 2019-07-05 14:35:57.000 186 33843.09 254.05 17112.71 88888.00 2019-07-05 14:35:58.000 186 33843.06 254.01 17112.70 88888.00 2019-07-05 14:35:59.000 186 33843.05 254.04 17112.70 88888.00 2019-07-05 14:36:00.000 186 33843.05 254.05 17112.70 37924.50 2019-07-05 14:36:01.000 186 33843.04 254.04 17112.63 88888.00 2019-07-05 14:36:02.000 186 33843.01 254.04 17112.65 88888.00 2019-07-05 14:36:03.000 186 33843.03 254.02 17112.68 88888.00 2019-07-05 14:36:04.000 186 33843.02 254.02 17112.70 88888.00 2019-07-05 14:36:05.000 186 33842.99 254.05 17112.67 37924.44 2019-07-05 14:36:06.000 186 33843.02 254.08 17112.68 88888.00 2019-07-05 14:36:07.000 186 33843.06 254.10 17112.69 88888.00 2019-07-05 14:36:08.000 186 33843.07 254.12 17112.64 88888.00 2019-07-05 14:36:09.000 186 33843.07 254.11 17112.67 88888.00 2019-07-05 14:36:10.000 186 33843.02 254.09 17112.67 37924.42 2019-07-05 14:36:11.000 186 33843.04 254.07 17112.68 88888.00 2019-07-05 14:36:12.000 186 33843.08 254.04 17112.65 88888.00 2019-07-05 14:36:13.000 186 33843.07 254.04 17112.67 88888.00 2019-07-05 14:36:14.000 186 33843.01 254.03 17112.69 88888.00 2019-07-05 14:36:15.000 186 33843.02 254.03 17112.73 37924.37 2019-07-05 14:36:16.000 186 33843.02 254.07 17112.72 88888.00 2019-07-05 14:36:17.000 186 33843.04 254.08 17112.72 88888.00 2019-07-05 14:36:18.000 186 33843.01 254.10 17112.70 88888.00 2019-07-05 14:36:19.000 186 33842.98 254.12 17112.68 88888.00 2019-07-05 14:36:20.000 186 33843.01 254.14 17112.74 37924.44 2019-07-05 14:36:21.000 186 33842.97 254.12 17112.78 88888.00 2019-07-05 14:36:22.000 186 33842.93 254.13 17112.73 88888.00 2019-07-05 14:36:23.000 186 33842.91 254.13 17112.68 88888.00 2019-07-05 14:36:24.000 186 33842.91 254.13 17112.67 88888.00 2019-07-05 14:36:25.000 186 33842.92 254.11 17112.70 37924.42 2019-07-05 14:36:26.000 186 33842.88 254.11 17112.70 88888.00 2019-07-05 14:36:27.000 186 33842.87 254.10 17112.69 88888.00 2019-07-05 14:36:28.000 186 33842.85 254.09 17112.70 88888.00 2019-07-05 14:36:29.000 186 33842.90 254.08 17112.74 88888.00 2019-07-05 14:36:30.000 186 33842.89 254.12 17112.72 37924.33 2019-07-05 14:36:31.000 186 33842.87 254.15 17112.70 88888.00 2019-07-05 14:36:32.000 186 33842.85 254.11 17112.72 88888.00 2019-07-05 14:36:33.000 186 33842.86 254.14 17112.71 88888.00 2019-07-05 14:36:34.000 186 33842.86 254.17 17112.70 88888.00 2019-07-05 14:36:35.000 186 33842.88 254.16 17112.68 37924.29 2019-07-05 14:36:36.000 186 33842.83 254.17 17112.69 88888.00 2019-07-05 14:36:37.000 186 33842.78 254.17 17112.74 88888.00 2019-07-05 14:36:38.000 186 33842.74 254.20 17112.74 88888.00 2019-07-05 14:36:39.000 186 33842.76 254.16 17112.71 88888.00 2019-07-05 14:36:40.000 186 33842.74 254.18 17112.68 37924.19 2019-07-05 14:36:41.000 186 33842.75 254.17 17112.75 88888.00 2019-07-05 14:36:42.000 186 33842.68 254.20 17112.74 88888.00 2019-07-05 14:36:43.000 186 33842.66 254.21 17112.75 88888.00 2019-07-05 14:36:44.000 186 33842.68 254.25 17112.80 88888.00 2019-07-05 14:36:45.000 186 33842.66 254.21 17112.79 37924.13 2019-07-05 14:36:46.000 186 33842.61 254.24 17112.76 88888.00 2019-07-05 14:36:47.000 186 33842.55 254.26 17112.80 88888.00 2019-07-05 14:36:48.000 186 33842.50 254.27 17112.81 88888.00 2019-07-05 14:36:49.000 186 33842.51 254.29 17112.84 88888.00 2019-07-05 14:36:50.000 186 33842.51 254.28 17112.88 37924.00 2019-07-05 14:36:51.000 186 33842.47 254.31 17112.86 88888.00 2019-07-05 14:36:52.000 186 33842.44 254.37 17112.86 88888.00 2019-07-05 14:36:53.000 186 33842.43 254.35 17112.89 88888.00 2019-07-05 14:36:54.000 186 33842.44 254.32 17112.87 88888.00 2019-07-05 14:36:55.000 186 33842.41 254.35 17112.84 37923.99 2019-07-05 14:36:56.000 186 33842.37 254.32 17112.84 88888.00 2019-07-05 14:36:57.000 186 33842.36 254.34 17112.85 88888.00 2019-07-05 14:36:58.000 186 33842.32 254.31 17112.87 88888.00 2019-07-05 14:36:59.000 186 33842.35 254.32 17112.86 88888.00 2019-07-05 14:37:00.000 186 33842.35 254.30 17112.87 37923.93 2019-07-05 14:37:01.000 186 33842.38 254.33 17112.86 88888.00 2019-07-05 14:37:02.000 186 33842.38 254.35 17112.87 88888.00 2019-07-05 14:37:03.000 186 33842.39 254.33 17112.86 88888.00 2019-07-05 14:37:04.000 186 33842.39 254.31 17112.88 88888.00 2019-07-05 14:37:05.000 186 33842.39 254.36 17112.90 37923.95 2019-07-05 14:37:06.000 186 33842.36 254.36 17112.88 88888.00 2019-07-05 14:37:07.000 186 33842.35 254.35 17112.87 88888.00 2019-07-05 14:37:08.000 186 33842.36 254.39 17112.85 88888.00 2019-07-05 14:37:09.000 186 33842.35 254.39 17112.82 88888.00 2019-07-05 14:37:10.000 186 33842.36 254.43 17112.84 37923.88 2019-07-05 14:37:11.000 186 33842.35 254.44 17112.87 88888.00 2019-07-05 14:37:12.000 186 33842.33 254.45 17112.89 88888.00 2019-07-05 14:37:13.000 186 33842.31 254.48 17112.89 88888.00 2019-07-05 14:37:14.000 186 33842.32 254.46 17112.94 88888.00 2019-07-05 14:37:15.000 186 33842.32 254.49 17112.95 37923.92 2019-07-05 14:37:16.000 186 33842.35 254.52 17112.93 88888.00 2019-07-05 14:37:17.000 186 33842.34 254.51 17112.87 88888.00 2019-07-05 14:37:18.000 186 33842.36 254.53 17112.87 88888.00 2019-07-05 14:37:19.000 186 33842.38 254.56 17112.85 88888.00 2019-07-05 14:37:20.000 186 33842.39 254.55 17112.81 37923.83 2019-07-05 14:37:21.000 186 33842.36 254.56 17112.84 88888.00 2019-07-05 14:37:22.000 186 33842.40 254.55 17112.84 88888.00 2019-07-05 14:37:23.000 186 33842.40 254.55 17112.86 88888.00 2019-07-05 14:37:24.000 186 33842.41 254.58 17112.85 88888.00 2019-07-05 14:37:25.000 186 33842.42 254.57 17112.83 37923.82 2019-07-05 14:37:26.000 186 33842.40 254.58 17112.81 88888.00 2019-07-05 14:37:27.000 186 33842.39 254.56 17112.82 88888.00 2019-07-05 14:37:28.000 186 33842.38 254.60 17112.85 88888.00 2019-07-05 14:37:29.000 186 33842.41 254.59 17112.90 88888.00 2019-07-05 14:37:30.000 186 33842.44 254.55 17112.88 37923.85 2019-07-05 14:37:31.000 186 33842.43 254.56 17112.91 88888.00 2019-07-05 14:37:32.000 186 33842.44 254.51 17112.92 88888.00 2019-07-05 14:37:33.000 186 33842.45 254.54 17112.93 88888.00 2019-07-05 14:37:34.000 186 33842.43 254.54 17112.88 88888.00 2019-07-05 14:37:35.000 186 33842.42 254.53 17112.87 37923.96 2019-07-05 14:37:36.000 186 33842.45 254.51 17112.84 88888.00 2019-07-05 14:37:37.000 186 33842.47 254.53 17112.85 88888.00 2019-07-05 14:37:38.000 186 33842.50 254.53 17112.88 88888.00 2019-07-05 14:37:39.000 186 33842.50 254.57 17112.93 88888.00 2019-07-05 14:37:40.000 186 33842.55 254.61 17112.95 37923.93 2019-07-05 14:37:41.000 186 33842.56 254.61 17112.94 88888.00 2019-07-05 14:37:42.000 186 33842.57 254.60 17112.95 88888.00 2019-07-05 14:37:43.000 186 33842.59 254.64 17112.93 88888.00 2019-07-05 14:37:44.000 186 33842.63 254.66 17112.88 88888.00 2019-07-05 14:37:45.000 186 33842.66 254.65 17112.90 37924.00 2019-07-05 14:37:46.000 186 33842.62 254.67 17112.92 88888.00 2019-07-05 14:37:47.000 186 33842.59 254.69 17112.91 88888.00 2019-07-05 14:37:48.000 186 33842.57 254.71 17112.85 88888.00 2019-07-05 14:37:49.000 186 33842.58 254.71 17112.84 88888.00 2019-07-05 14:37:50.000 186 33842.59 254.71 17112.84 37924.01 2019-07-05 14:37:51.000 186 33842.58 254.66 17112.88 88888.00 2019-07-05 14:37:52.000 186 33842.57 254.65 17112.89 88888.00 2019-07-05 14:37:53.000 186 33842.59 254.63 17112.86 88888.00 2019-07-05 14:37:54.000 186 33842.62 254.64 17112.87 88888.00 2019-07-05 14:37:55.000 186 33842.65 254.65 17112.87 37923.94 2019-07-05 14:37:56.000 186 33842.62 254.67 17112.86 88888.00 2019-07-05 14:37:57.000 186 33842.57 254.68 17112.82 88888.00 2019-07-05 14:37:58.000 186 33842.53 254.67 17112.83 88888.00 2019-07-05 14:37:59.000 186 33842.53 254.71 17112.87 88888.00 2019-07-05 14:38:00.000 186 33842.56 254.74 17112.88 37924.02 2019-07-05 14:38:01.000 186 33842.60 254.78 17112.87 88888.00 2019-07-05 14:38:02.000 186 33842.56 254.78 17112.87 88888.00 2019-07-05 14:38:03.000 186 33842.56 254.79 17112.89 88888.00 2019-07-05 14:38:04.000 186 33842.59 254.77 17112.93 88888.00 2019-07-05 14:38:05.000 186 33842.60 254.81 17112.91 37924.09 2019-07-05 14:38:06.000 186 33842.61 254.80 17112.88 88888.00 2019-07-05 14:38:07.000 186 33842.56 254.79 17112.89 88888.00 2019-07-05 14:38:08.000 186 33842.57 254.82 17112.90 88888.00 2019-07-05 14:38:09.000 186 33842.56 254.79 17112.93 88888.00 2019-07-05 14:38:10.000 186 33842.58 254.80 17112.93 37924.03 2019-07-05 14:38:11.000 186 33842.60 254.86 17112.93 88888.00 2019-07-05 14:38:12.000 186 33842.56 254.83 17112.90 88888.00 2019-07-05 14:38:13.000 186 33842.55 254.79 17112.88 88888.00 2019-07-05 14:38:14.000 186 33842.58 254.86 17112.92 88888.00 2019-07-05 14:38:15.000 186 33842.59 254.88 17112.96 37924.11 2019-07-05 14:38:16.000 186 33842.57 254.85 17112.93 88888.00 2019-07-05 14:38:17.000 186 33842.59 254.85 17112.91 88888.00 2019-07-05 14:38:18.000 186 33842.58 254.84 17112.91 88888.00 2019-07-05 14:38:19.000 186 33842.58 254.86 17112.90 88888.00 2019-07-05 14:38:20.000 186 33842.60 254.85 17112.90 37924.03 2019-07-05 14:38:21.000 186 33842.58 254.86 17112.93 88888.00 2019-07-05 14:38:22.000 186 33842.56 254.85 17112.92 88888.00 2019-07-05 14:38:23.000 186 33842.58 254.84 17112.89 88888.00 2019-07-05 14:38:24.000 186 33842.61 254.89 17112.87 88888.00 2019-07-05 14:38:25.000 186 33842.64 254.91 17112.85 37924.02 2019-07-05 14:38:26.000 186 33842.66 254.93 17112.85 88888.00 2019-07-05 14:38:27.000 186 33842.62 254.94 17112.86 88888.00 2019-07-05 14:38:28.000 186 33842.61 254.93 17112.87 88888.00 2019-07-05 14:38:29.000 186 33842.59 254.89 17112.86 88888.00 2019-07-05 14:38:30.000 186 33842.63 254.93 17112.89 37924.08 2019-07-05 14:38:31.000 186 33842.61 254.98 17112.89 88888.00 2019-07-05 14:38:32.000 186 33842.58 254.94 17112.87 88888.00 2019-07-05 14:38:33.000 186 33842.59 254.96 17112.90 88888.00 2019-07-05 14:38:34.000 186 33842.56 254.94 17112.91 88888.00 2019-07-05 14:38:35.000 186 33842.60 254.94 17112.89 37924.09 2019-07-05 14:38:36.000 186 33842.63 254.90 17112.86 88888.00 2019-07-05 14:38:37.000 186 33842.65 254.90 17112.85 88888.00 2019-07-05 14:38:38.000 186 33842.65 254.91 17112.86 88888.00 2019-07-05 14:38:39.000 186 33842.65 254.94 17112.88 88888.00 2019-07-05 14:38:40.000 186 33842.63 254.94 17112.86 37924.03 2019-07-05 14:38:41.000 186 33842.62 254.96 17112.86 88888.00 2019-07-05 14:38:42.000 186 33842.64 255.00 17112.85 88888.00 2019-07-05 14:38:43.000 186 33842.67 255.01 17112.85 88888.00 2019-07-05 14:38:44.000 186 33842.69 255.00 17112.87 88888.00 2019-07-05 14:38:45.000 186 33842.69 254.95 17112.87 37924.17 2019-07-05 14:38:46.000 186 33842.66 254.90 17112.87 88888.00 2019-07-05 14:38:47.000 186 33842.70 254.92 17112.90 88888.00 2019-07-05 14:38:48.000 186 33842.67 254.94 17112.89 88888.00 2019-07-05 14:38:49.000 186 33842.68 254.95 17112.92 88888.00 2019-07-05 14:38:50.000 186 33842.66 254.95 17112.90 37924.09 2019-07-05 14:38:51.000 186 33842.63 254.99 17112.86 88888.00 2019-07-05 14:38:52.000 186 33842.62 255.00 17112.86 88888.00 2019-07-05 14:38:53.000 186 33842.66 255.01 17112.90 88888.00 2019-07-05 14:38:54.000 186 33842.68 254.99 17112.91 88888.00 2019-07-05 14:38:55.000 186 33842.68 255.02 17112.88 37924.11 2019-07-05 14:38:56.000 186 33842.69 255.00 17112.83 88888.00 2019-07-05 14:38:57.000 186 33842.72 255.00 17112.81 88888.00 2019-07-05 14:38:58.000 186 33842.72 255.01 17112.84 88888.00 2019-07-05 14:38:59.000 186 33842.74 255.04 17112.84 88888.00 2019-07-05 14:39:00.000 186 33842.73 255.01 17112.86 37924.18 2019-07-05 14:39:01.000 186 33842.73 255.00 17112.85 88888.00 2019-07-05 14:39:02.000 186 33842.74 255.05 17112.80 88888.00 2019-07-05 14:39:03.000 186 33842.78 255.05 17112.80 88888.00 2019-07-05 14:39:04.000 186 33842.79 255.07 17112.82 88888.00 2019-07-05 14:39:05.000 186 33842.80 255.05 17112.81 37924.27 2019-07-05 14:39:06.000 186 33842.82 255.04 17112.77 88888.00 2019-07-05 14:39:07.000 186 33842.83 255.03 17112.81 88888.00 2019-07-05 14:39:08.000 186 33842.83 255.03 17112.84 88888.00 2019-07-05 14:39:09.000 186 33842.85 255.03 17112.85 88888.00 2019-07-05 14:39:10.000 186 33842.86 255.00 17112.83 37924.35 2019-07-05 14:39:11.000 186 33842.88 255.00 17112.84 88888.00 2019-07-05 14:39:12.000 186 33842.84 254.97 17112.81 88888.00 2019-07-05 14:39:13.000 186 33842.87 255.00 17112.78 88888.00 2019-07-05 14:39:14.000 186 33842.85 255.03 17112.79 88888.00 2019-07-05 14:39:15.000 186 33842.87 255.04 17112.82 37924.30 2019-07-05 14:39:16.000 186 33842.87 255.00 17112.79 88888.00 2019-07-05 14:39:17.000 186 33842.87 254.98 17112.80 88888.00 2019-07-05 14:39:18.000 186 33842.89 255.05 17112.80 88888.00 2019-07-05 14:39:19.000 186 33842.92 255.05 17112.83 88888.00 2019-07-05 14:39:20.000 186 33842.91 255.06 17112.90 37924.29 2019-07-05 14:39:21.000 186 33842.88 255.06 17112.85 88888.00 2019-07-05 14:39:22.000 186 33842.85 255.04 17112.78 88888.00 2019-07-05 14:39:23.000 186 33842.85 255.01 17112.77 88888.00 2019-07-05 14:39:24.000 186 33842.88 255.03 17112.80 88888.00 2019-07-05 14:39:25.000 186 33842.89 255.00 17112.79 37924.23 2019-07-05 14:39:26.000 186 33842.87 254.97 17112.79 88888.00 2019-07-05 14:39:27.000 186 33842.91 254.99 17112.81 88888.00 2019-07-05 14:39:28.000 186 33842.87 254.96 17112.81 88888.00 2019-07-05 14:39:29.000 186 33842.90 254.98 17112.76 88888.00 2019-07-05 14:39:30.000 186 33842.89 254.98 17112.78 37924.32 2019-07-05 14:39:31.000 186 33842.90 254.98 17112.81 88888.00 2019-07-05 14:39:32.000 186 33842.93 255.01 17112.77 88888.00 2019-07-05 14:39:33.000 186 33842.95 255.01 17112.79 88888.00 2019-07-05 14:39:34.000 186 33842.94 255.04 17112.76 88888.00 2019-07-05 14:39:35.000 186 33842.92 255.03 17112.80 37924.32 2019-07-05 14:39:36.000 186 33842.90 255.04 17112.78 88888.00 2019-07-05 14:39:37.000 186 33842.93 255.06 17112.76 88888.00 2019-07-05 14:39:38.000 186 33842.94 255.09 17112.78 88888.00 2019-07-05 14:39:39.000 186 33842.97 255.12 17112.79 88888.00 2019-07-05 14:39:40.000 186 33842.92 255.11 17112.78 37924.28 2019-07-05 14:39:41.000 186 33842.88 255.11 17112.78 88888.00 2019-07-05 14:39:42.000 186 33842.89 255.12 17112.75 88888.00 2019-07-05 14:39:43.000 186 33842.87 255.12 17112.76 88888.00 2019-07-05 14:39:44.000 186 33842.90 255.15 17112.80 88888.00 2019-07-05 14:39:45.000 186 33842.90 255.15 17112.77 37924.37 2019-07-05 14:39:46.000 186 33842.90 255.16 17112.78 88888.00 2019-07-05 14:39:47.000 186 33842.91 255.18 17112.79 88888.00 2019-07-05 14:39:48.000 186 33842.86 255.13 17112.74 88888.00 2019-07-05 14:39:49.000 186 33842.83 255.13 17112.79 88888.00 2019-07-05 14:39:50.000 186 33842.79 255.15 17112.84 37924.39 2019-07-05 14:39:51.000 186 33842.80 255.18 17112.81 88888.00 2019-07-05 14:39:52.000 186 33842.79 255.20 17112.81 88888.00 2019-07-05 14:39:53.000 186 33842.76 255.25 17112.84 88888.00 2019-07-05 14:39:54.000 186 33842.75 255.24 17112.84 88888.00 2019-07-05 14:39:55.000 186 33842.76 255.23 17112.85 37924.26 2019-07-05 14:39:56.000 186 33842.72 255.25 17112.84 88888.00 2019-07-05 14:39:57.000 186 33842.72 255.28 17112.85 88888.00 2019-07-05 14:39:58.000 186 33842.70 255.27 17112.87 88888.00 2019-07-05 14:39:59.000 186 33842.69 255.26 17112.87 88888.00 2019-07-05 14:40:00.000 186 33842.71 255.26 17112.83 37924.25 2019-07-05 14:40:01.000 186 33842.72 255.28 17112.80 88888.00 2019-07-05 14:40:02.000 186 33842.70 255.30 17112.81 88888.00 2019-07-05 14:40:03.000 186 33842.71 255.31 17112.76 88888.00 2019-07-05 14:40:04.000 186 33842.75 255.31 17112.83 88888.00 2019-07-05 14:40:05.000 186 33842.74 255.32 17112.89 37924.19 2019-07-05 14:40:06.000 186 33842.70 255.33 17112.85 88888.00 2019-07-05 14:40:07.000 186 33842.79 255.34 17112.84 88888.00 2019-07-05 14:40:08.000 186 33842.78 255.34 17112.85 88888.00 2019-07-05 14:40:09.000 186 33842.74 255.35 17112.85 88888.00 2019-07-05 14:40:10.000 186 33842.74 255.36 17112.84 37924.18 2019-07-05 14:40:11.000 186 33842.70 255.37 17112.78 88888.00 2019-07-05 14:40:12.000 186 33842.72 255.35 17112.78 88888.00 2019-07-05 14:40:13.000 186 33842.74 255.39 17112.84 88888.00 2019-07-05 14:40:14.000 186 33842.74 255.38 17112.83 88888.00 2019-07-05 14:40:15.000 186 33842.73 255.37 17112.80 37924.19 2019-07-05 14:40:16.000 186 33842.80 255.37 17112.82 88888.00 2019-07-05 14:40:17.000 186 33842.80 255.39 17112.78 88888.00 2019-07-05 14:40:18.000 186 33842.81 255.42 17112.75 88888.00 2019-07-05 14:40:19.000 186 33842.83 255.46 17112.74 88888.00 2019-07-05 14:40:20.000 186 33842.80 255.42 17112.77 37924.18 2019-07-05 14:40:21.000 186 33842.79 255.37 17112.80 88888.00 2019-07-05 14:40:22.000 186 33842.77 255.38 17112.82 88888.00 2019-07-05 14:40:23.000 186 33842.77 255.40 17112.80 88888.00 2019-07-05 14:40:24.000 186 33842.76 255.45 17112.78 88888.00 2019-07-05 14:40:25.000 186 33842.82 255.49 17112.81 37924.29 2019-07-05 14:40:26.000 186 33842.73 255.50 17112.77 88888.00 2019-07-05 14:40:27.000 186 33842.71 255.47 17112.78 88888.00 2019-07-05 14:40:28.000 186 33842.76 255.51 17112.80 88888.00 2019-07-05 14:40:29.000 186 33842.78 255.54 17112.80 88888.00 2019-07-05 14:40:30.000 186 33842.77 255.55 17112.80 37924.22 2019-07-05 14:40:31.000 186 33842.71 255.55 17112.78 88888.00 2019-07-05 14:40:32.000 186 33842.72 255.54 17112.81 88888.00 2019-07-05 14:40:33.000 186 33842.75 255.56 17112.76 88888.00 2019-07-05 14:40:34.000 186 33842.77 255.55 17112.71 88888.00 2019-07-05 14:40:35.000 186 33842.76 255.55 17112.74 37924.29 2019-07-05 14:40:36.000 186 33842.73 255.55 17112.78 88888.00 2019-07-05 14:40:37.000 186 33842.74 255.56 17112.80 88888.00 2019-07-05 14:40:38.000 186 33842.77 255.53 17112.77 88888.00 2019-07-05 14:40:39.000 186 33842.80 255.51 17112.76 88888.00 2019-07-05 14:40:40.000 186 33842.82 255.53 17112.75 37924.32 2019-07-05 14:40:41.000 186 33842.85 255.57 17112.80 88888.00 2019-07-05 14:40:42.000 186 33842.85 255.54 17112.79 88888.00 2019-07-05 14:40:43.000 186 33842.91 255.52 17112.76 88888.00 2019-07-05 14:40:44.000 186 33842.92 255.51 17112.77 88888.00 2019-07-05 14:40:45.000 186 33842.94 255.49 17112.76 37924.29 2019-07-05 14:40:46.000 186 33842.93 255.49 17112.76 88888.00 2019-07-05 14:40:47.000 186 33842.96 255.48 17112.79 88888.00 2019-07-05 14:40:48.000 186 33842.95 255.50 17112.78 88888.00 2019-07-05 14:40:49.000 186 33842.97 255.50 17112.78 88888.00 2019-07-05 14:40:50.000 186 33842.94 255.50 17112.79 37924.42 2019-07-05 14:40:51.000 186 33842.96 255.50 17112.82 88888.00 2019-07-05 14:40:52.000 186 33842.98 255.45 17112.79 88888.00 2019-07-05 14:40:53.000 186 33842.98 255.43 17112.81 88888.00 2019-07-05 14:40:54.000 186 33842.98 255.43 17112.80 88888.00 2019-07-05 14:40:55.000 186 33843.00 255.46 17112.77 37924.47 2019-07-05 14:40:56.000 186 33842.98 255.51 17112.80 88888.00 2019-07-05 14:40:57.000 186 33842.95 255.51 17112.80 88888.00 2019-07-05 14:40:58.000 186 33842.95 255.48 17112.78 88888.00 2019-07-05 14:40:59.000 186 33842.96 255.50 17112.77 88888.00 2019-07-05 14:41:00.000 186 33842.98 255.48 17112.81 37924.43 2019-07-05 14:41:01.000 186 33842.97 255.46 17112.79 88888.00 2019-07-05 14:41:02.000 186 33842.94 255.50 17112.79 88888.00 2019-07-05 14:41:03.000 186 33842.97 255.51 17112.77 88888.00 2019-07-05 14:41:04.000 186 33843.01 255.51 17112.75 88888.00 2019-07-05 14:41:05.000 186 33843.01 255.52 17112.76 37924.50 2019-07-05 14:41:06.000 186 33843.00 255.53 17112.77 88888.00 2019-07-05 14:41:07.000 186 33843.01 255.52 17112.72 88888.00 2019-07-05 14:41:08.000 186 33843.01 255.52 17112.73 88888.00 2019-07-05 14:41:09.000 186 33843.02 255.53 17112.77 88888.00 2019-07-05 14:41:10.000 186 33843.02 255.55 17112.78 37924.44 2019-07-05 14:41:11.000 186 33843.02 255.49 17112.79 88888.00 2019-07-05 14:41:12.000 186 33842.98 255.51 17112.83 88888.00 2019-07-05 14:41:13.000 186 33842.99 255.52 17112.87 88888.00 2019-07-05 14:41:14.000 186 33843.00 255.51 17112.83 88888.00 2019-07-05 14:41:15.000 186 33843.03 255.52 17112.80 37924.52 2019-07-05 14:41:16.000 186 33843.06 255.53 17112.81 88888.00 2019-07-05 14:41:17.000 186 33843.08 255.49 17112.79 88888.00 2019-07-05 14:41:18.000 186 33843.07 255.54 17112.83 88888.00 2019-07-05 14:41:19.000 186 33843.06 255.50 17112.79 88888.00 2019-07-05 14:41:20.000 186 33843.06 255.50 17112.79 37924.44 2019-07-05 14:41:21.000 186 33843.03 255.49 17112.79 88888.00 2019-07-05 14:41:22.000 186 33843.03 255.46 17112.79 88888.00 2019-07-05 14:41:23.000 186 33843.01 255.45 17112.82 88888.00 2019-07-05 14:41:24.000 186 33842.99 255.47 17112.82 88888.00 2019-07-05 14:41:25.000 186 33842.95 255.49 17112.80 37924.44 2019-07-05 14:41:26.000 186 33842.95 255.50 17112.82 88888.00 2019-07-05 14:41:27.000 186 33842.98 255.49 17112.83 88888.00 2019-07-05 14:41:28.000 186 33842.93 255.46 17112.83 88888.00 2019-07-05 14:41:29.000 186 33842.95 255.47 17112.81 88888.00 2019-07-05 14:41:30.000 186 33842.95 255.50 17112.81 37924.42 2019-07-05 14:41:31.000 186 33842.92 255.49 17112.85 88888.00 2019-07-05 14:41:32.000 186 33842.92 255.50 17112.88 88888.00 2019-07-05 14:41:33.000 186 33842.91 255.48 17112.84 88888.00 2019-07-05 14:41:34.000 186 33842.90 255.43 17112.87 88888.00 2019-07-05 14:41:35.000 186 33842.91 255.45 17112.91 37924.46 2019-07-05 14:41:36.000 186 33842.89 255.43 17112.88 88888.00 2019-07-05 14:41:37.000 186 33842.90 255.42 17112.88 88888.00 2019-07-05 14:41:38.000 186 33842.94 255.43 17112.85 88888.00 2019-07-05 14:41:39.000 186 33842.97 255.45 17112.80 88888.00 2019-07-05 14:41:40.000 186 33842.96 255.40 17112.84 37924.48 2019-07-05 14:41:41.000 186 33842.96 255.36 17112.84 88888.00 2019-07-05 14:41:42.000 186 33842.96 255.39 17112.83 88888.00 2019-07-05 14:41:43.000 186 33843.02 255.36 17112.81 88888.00 2019-07-05 14:41:44.000 186 33842.98 255.37 17112.82 88888.00 2019-07-05 14:41:45.000 186 33842.98 255.40 17112.84 37924.49 2019-07-05 14:41:46.000 186 33843.02 255.40 17112.82 88888.00 2019-07-05 14:41:47.000 186 33843.01 255.38 17112.80 88888.00 2019-07-05 14:41:48.000 186 33842.94 255.36 17112.78 88888.00 2019-07-05 14:41:49.000 186 33842.93 255.40 17112.81 88888.00 2019-07-05 14:41:50.000 186 33842.93 255.42 17112.83 37924.53 2019-07-05 14:41:51.000 186 33842.93 255.44 17112.86 88888.00 2019-07-05 14:41:52.000 186 33842.91 255.48 17112.89 88888.00 2019-07-05 14:41:53.000 186 33842.96 255.45 17112.87 88888.00 2019-07-05 14:41:54.000 186 33842.94 255.45 17112.87 88888.00 2019-07-05 14:41:55.000 186 33842.95 255.44 17112.86 37924.50 2019-07-05 14:41:56.000 186 33842.97 255.40 17112.82 88888.00 2019-07-05 14:41:57.000 186 33842.95 255.41 17112.83 88888.00 2019-07-05 14:41:58.000 186 33842.93 255.42 17112.78 88888.00 2019-07-05 14:41:59.000 186 33842.95 255.47 17112.76 88888.00 2019-07-05 14:42:00.000 186 33842.94 255.47 17112.76 37924.47 2019-07-05 14:42:01.000 186 33842.92 255.46 17112.79 88888.00 2019-07-05 14:42:02.000 186 33842.93 255.44 17112.77 88888.00 2019-07-05 14:42:03.000 186 33842.98 255.44 17112.78 88888.00 2019-07-05 14:42:04.000 186 33842.96 255.42 17112.84 88888.00 2019-07-05 14:42:05.000 186 33842.95 255.42 17112.82 37924.35 2019-07-05 14:42:06.000 186 33842.94 255.44 17112.81 88888.00 2019-07-05 14:42:07.000 186 33842.91 255.46 17112.84 88888.00 2019-07-05 14:42:08.000 186 33842.91 255.45 17112.89 88888.00 2019-07-05 14:42:09.000 186 33842.91 255.41 17112.91 88888.00 2019-07-05 14:42:10.000 186 33842.92 255.38 17112.90 37924.41 2019-07-05 14:42:11.000 186 33842.84 255.35 17112.91 88888.00 2019-07-05 14:42:12.000 186 33842.79 255.37 17112.92 88888.00 2019-07-05 14:42:13.000 186 33842.78 255.39 17112.90 88888.00 2019-07-05 14:42:14.000 186 33842.77 255.41 17112.86 88888.00 2019-07-05 14:42:15.000 186 33842.74 255.40 17112.85 37924.41 2019-07-05 14:42:16.000 186 33842.73 255.38 17112.83 88888.00 2019-07-05 14:42:17.000 186 33842.71 255.41 17112.81 88888.00 2019-07-05 14:42:18.000 186 33842.71 255.43 17112.82 88888.00 2019-07-05 14:42:19.000 186 33842.74 255.46 17112.82 88888.00 2019-07-05 14:42:20.000 186 33842.71 255.51 17112.83 37924.39 2019-07-05 14:42:21.000 186 33842.69 255.49 17112.83 88888.00 2019-07-05 14:42:22.000 186 33842.67 255.48 17112.85 88888.00 2019-07-05 14:42:23.000 186 33842.73 255.52 17112.90 88888.00 2019-07-05 14:42:24.000 186 33842.74 255.50 17112.91 88888.00 2019-07-05 14:42:25.000 186 33842.74 255.52 17112.92 37924.24 2019-07-05 14:42:26.000 186 33842.68 255.52 17112.95 88888.00 2019-07-05 14:42:27.000 186 33842.62 255.52 17112.95 88888.00 2019-07-05 14:42:28.000 186 33842.63 255.50 17112.97 88888.00 2019-07-05 14:42:29.000 186 33842.66 255.49 17112.96 88888.00 2019-07-05 14:42:30.000 186 33842.70 255.51 17112.90 37924.29 2019-07-05 14:42:31.000 186 33842.73 255.51 17112.88 88888.00 2019-07-05 14:42:32.000 186 33842.72 255.51 17112.89 88888.00 2019-07-05 14:42:33.000 186 33842.74 255.54 17112.93 88888.00 2019-07-05 14:42:34.000 186 33842.77 255.52 17112.91 88888.00 2019-07-05 14:42:35.000 186 33842.79 255.51 17112.88 37924.24 2019-07-05 14:42:36.000 186 33842.80 255.56 17112.89 88888.00 2019-07-05 14:42:37.000 186 33842.83 255.55 17112.90 88888.00 2019-07-05 14:42:38.000 186 33842.84 255.52 17112.92 88888.00 2019-07-05 14:42:39.000 186 33842.84 255.53 17112.93 88888.00 2019-07-05 14:42:40.000 186 33842.86 255.50 17112.93 37924.41 2019-07-05 14:42:41.000 186 33842.89 255.54 17112.91 88888.00 2019-07-05 14:42:42.000 186 33842.88 255.50 17112.87 88888.00 2019-07-05 14:42:43.000 186 33842.91 255.51 17112.91 88888.00 2019-07-05 14:42:44.000 186 33842.89 255.48 17112.89 88888.00 2019-07-05 14:42:45.000 186 33842.85 255.45 17112.89 37924.44 2019-07-05 14:42:46.000 186 33842.83 255.43 17112.88 88888.00 2019-07-05 14:42:47.000 186 33842.82 255.45 17112.90 88888.00 2019-07-05 14:42:48.000 186 33842.78 255.45 17112.93 88888.00 2019-07-05 14:42:49.000 186 33842.75 255.44 17112.93 88888.00 2019-07-05 14:42:50.000 186 33842.79 255.46 17112.94 37924.38 2019-07-05 14:42:51.000 186 33842.80 255.47 17112.96 88888.00 2019-07-05 14:42:52.000 186 33842.80 255.47 17112.95 88888.00 2019-07-05 14:42:53.000 186 33842.78 255.52 17112.93 88888.00 2019-07-05 14:42:54.000 186 33842.79 255.49 17112.91 88888.00 2019-07-05 14:42:55.000 186 33842.77 255.45 17112.94 37924.30 2019-07-05 14:42:56.000 186 33842.78 255.45 17112.96 88888.00 2019-07-05 14:42:57.000 186 33842.85 255.46 17112.95 88888.00 2019-07-05 14:42:58.000 186 33842.88 255.47 17112.96 88888.00 2019-07-05 14:42:59.000 186 33842.88 255.48 17112.97 88888.00 2019-07-05 14:43:00.000 186 33842.91 255.46 17112.94 37924.42 2019-07-05 14:43:01.000 186 33842.94 255.45 17112.96 88888.00 2019-07-05 14:43:02.000 186 33842.95 255.49 17112.98 88888.00 2019-07-05 14:43:03.000 186 33842.96 255.52 17112.97 88888.00 2019-07-05 14:43:04.000 186 33843.01 255.48 17112.99 88888.00 2019-07-05 14:43:05.000 186 33843.05 255.45 17113.02 37924.40 2019-07-05 14:43:06.000 186 33843.04 255.43 17113.00 88888.00 2019-07-05 14:43:07.000 186 33843.06 255.42 17112.94 88888.00 2019-07-05 14:43:08.000 186 33843.08 255.44 17112.92 88888.00 2019-07-05 14:43:09.000 186 33843.09 255.45 17112.92 88888.00 2019-07-05 14:43:10.000 186 33843.12 255.46 17112.92 37924.62 2019-07-05 14:43:11.000 186 33843.15 255.48 17112.92 88888.00 2019-07-05 14:43:12.000 186 33843.15 255.49 17112.95 88888.00 2019-07-05 14:43:13.000 186 33843.14 255.48 17112.93 88888.00 2019-07-05 14:43:14.000 186 33843.18 255.44 17112.94 88888.00 2019-07-05 14:43:15.000 186 33843.23 255.42 17112.98 37924.75 2019-07-05 14:43:16.000 186 33843.21 255.41 17112.94 88888.00 2019-07-05 14:43:17.000 186 33843.24 255.41 17112.92 88888.00 2019-07-05 14:43:18.000 186 33843.25 255.43 17112.90 88888.00 2019-07-05 14:43:19.000 186 33843.23 255.44 17112.94 88888.00 2019-07-05 14:43:20.000 186 33843.17 255.45 17112.95 37924.77 2019-07-05 14:43:21.000 186 33843.17 255.46 17112.93 88888.00 2019-07-05 14:43:22.000 186 33843.16 255.49 17112.95 88888.00 2019-07-05 14:43:23.000 186 33843.20 255.47 17112.96 88888.00 2019-07-05 14:43:24.000 186 33843.21 255.49 17112.94 88888.00 2019-07-05 14:43:25.000 186 33843.23 255.53 17112.94 37924.70 2019-07-05 14:43:26.000 186 33843.26 255.53 17112.91 88888.00 2019-07-05 14:43:27.000 186 33843.25 255.54 17112.94 88888.00 2019-07-05 14:43:28.000 186 33843.28 255.53 17112.96 88888.00 2019-07-05 14:43:29.000 186 33843.29 255.56 17112.95 88888.00 2019-07-05 14:43:30.000 186 33843.31 255.60 17112.92 37924.73 2019-07-05 14:43:31.000 186 33843.38 255.62 17112.92 88888.00 2019-07-05 14:43:32.000 186 33843.35 255.59 17112.88 88888.00 2019-07-05 14:43:33.000 186 33843.38 255.58 17112.93 88888.00 2019-07-05 14:43:34.000 186 33843.39 255.65 17113.00 88888.00 2019-07-05 14:43:35.000 186 33843.43 255.61 17113.00 37924.80 2019-07-05 14:43:36.000 186 33843.47 255.58 17112.95 88888.00 2019-07-05 14:43:37.000 186 33843.52 255.58 17112.92 88888.00 2019-07-05 14:43:38.000 186 33843.52 255.57 17112.90 88888.00 2019-07-05 14:43:39.000 186 33843.53 255.60 17112.89 88888.00 2019-07-05 14:43:40.000 186 33843.56 255.62 17112.92 37924.97 2019-07-05 14:43:41.000 186 33843.58 255.61 17112.91 88888.00 2019-07-05 14:43:42.000 186 33843.55 255.62 17112.86 88888.00 2019-07-05 14:43:43.000 186 33843.60 255.64 17112.88 88888.00 2019-07-05 14:43:44.000 186 33843.63 255.63 17112.89 88888.00 2019-07-05 14:43:45.000 186 33843.61 255.62 17112.87 37924.97 2019-07-05 14:43:46.000 186 33843.60 255.61 17112.90 88888.00 2019-07-05 14:43:47.000 186 33843.61 255.57 17112.90 88888.00 2019-07-05 14:43:48.000 186 33843.63 255.59 17112.92 88888.00 2019-07-05 14:43:49.000 186 33843.59 255.67 17112.92 88888.00 2019-07-05 14:43:50.000 186 33843.57 255.65 17112.92 37925.05 2019-07-05 14:43:51.000 186 33843.56 255.67 17112.93 88888.00 2019-07-05 14:43:52.000 186 33843.61 255.67 17112.93 88888.00 2019-07-05 14:43:53.000 186 33843.57 255.65 17112.90 88888.00 2019-07-05 14:43:54.000 186 33843.54 255.67 17112.88 88888.00 2019-07-05 14:43:55.000 186 33843.53 255.66 17112.89 37924.97 2019-07-05 14:43:56.000 186 33843.53 255.69 17112.88 88888.00 2019-07-05 14:43:57.000 186 33843.50 255.73 17112.90 88888.00 2019-07-05 14:43:58.000 186 33843.51 255.70 17112.88 88888.00 2019-07-05 14:43:59.000 186 33843.57 255.73 17112.89 88888.00 2019-07-05 14:44:00.000 186 33843.58 255.75 17112.88 37925.00 2019-07-05 14:44:01.000 186 33843.59 255.72 17112.90 88888.00 2019-07-05 14:44:02.000 186 33843.59 255.69 17112.90 88888.00 2019-07-05 14:44:03.000 186 33843.56 255.72 17112.90 88888.00 2019-07-05 14:44:04.000 186 33843.56 255.75 17112.93 88888.00 2019-07-05 14:44:05.000 186 33843.59 255.68 17112.92 37925.08 2019-07-05 14:44:06.000 186 33843.57 255.70 17112.93 88888.00 2019-07-05 14:44:07.000 186 33843.55 255.72 17112.92 88888.00 2019-07-05 14:44:08.000 186 33843.52 255.73 17112.91 88888.00 2019-07-05 14:44:09.000 186 33843.50 255.72 17112.87 88888.00 2019-07-05 14:44:10.000 186 33843.51 255.76 17112.91 37924.95 2019-07-05 14:44:11.000 186 33843.48 255.82 17112.91 88888.00 2019-07-05 14:44:12.000 186 33843.47 255.80 17112.93 88888.00 2019-07-05 14:44:13.000 186 33843.46 255.81 17112.97 88888.00 2019-07-05 14:44:14.000 186 33843.42 255.80 17112.99 88888.00 2019-07-05 14:44:15.000 186 33843.42 255.83 17112.98 37924.99 2019-07-05 14:44:16.000 186 33843.38 255.86 17112.97 88888.00 2019-07-05 14:44:17.000 186 33843.34 255.86 17112.99 88888.00 2019-07-05 14:44:18.000 186 33843.26 255.82 17112.99 88888.00 2019-07-05 14:44:19.000 186 33843.29 255.83 17112.98 88888.00 2019-07-05 14:44:20.000 186 33843.28 255.83 17112.97 37924.82 2019-07-05 14:44:21.000 186 33843.23 255.86 17113.01 88888.00 2019-07-05 14:44:22.000 186 33843.21 255.91 17113.04 88888.00 2019-07-05 14:44:23.000 186 33843.22 255.94 17113.00 88888.00 2019-07-05 14:44:24.000 186 33843.21 255.96 17113.00 88888.00 2019-07-05 14:44:25.000 186 33843.21 255.95 17112.99 37924.82 2019-07-05 14:44:26.000 186 33843.20 255.94 17112.98 88888.00 2019-07-05 14:44:27.000 186 33843.18 255.93 17112.98 88888.00 2019-07-05 14:44:28.000 186 33843.21 255.93 17112.96 88888.00 2019-07-05 14:44:29.000 186 33843.23 255.98 17112.95 88888.00 2019-07-05 14:44:30.000 186 33843.18 255.94 17112.97 37924.73 2019-07-05 14:44:31.000 186 33843.23 255.93 17113.03 88888.00 2019-07-05 14:44:32.000 186 33843.28 255.93 17113.02 88888.00 2019-07-05 14:44:33.000 186 33843.31 255.90 17113.02 88888.00 2019-07-05 14:44:34.000 186 33843.28 255.91 17113.02 88888.00 2019-07-05 14:44:35.000 186 33843.28 255.94 17113.05 37924.79 2019-07-05 14:44:36.000 186 33843.22 255.94 17113.00 88888.00 2019-07-05 14:44:37.000 186 33843.19 255.94 17112.98 88888.00 2019-07-05 14:44:38.000 186 33843.22 255.96 17112.95 88888.00 2019-07-05 14:44:39.000 186 33843.23 255.99 17112.98 88888.00 2019-07-05 14:44:40.000 186 33843.27 255.97 17113.01 37924.89 2019-07-05 14:44:41.000 186 33843.26 255.99 17113.00 88888.00 2019-07-05 14:44:42.000 186 33843.23 255.97 17112.98 88888.00 2019-07-05 14:44:43.000 186 33843.26 256.01 17112.98 88888.00 2019-07-05 14:44:44.000 186 33843.33 256.00 17112.97 88888.00 2019-07-05 14:44:45.000 186 33843.34 255.96 17112.96 37924.81 2019-07-05 14:44:46.000 186 33843.30 255.95 17112.96 88888.00 2019-07-05 14:44:47.000 186 33843.28 255.94 17112.99 88888.00 2019-07-05 14:44:48.000 186 33843.31 255.92 17112.99 88888.00 2019-07-05 14:44:49.000 186 33843.35 255.95 17113.00 88888.00 2019-07-05 14:44:50.000 186 33843.35 255.95 17112.97 37924.86 2019-07-05 14:44:51.000 186 33843.34 255.96 17112.98 88888.00 2019-07-05 14:44:52.000 186 33843.34 255.95 17113.00 88888.00 2019-07-05 14:44:53.000 186 33843.35 255.93 17113.01 88888.00 2019-07-05 14:44:54.000 186 33843.41 255.94 17113.00 88888.00 2019-07-05 14:44:55.000 186 33843.41 255.92 17113.03 37924.96 2019-07-05 14:44:56.000 186 33843.41 255.90 17113.02 88888.00 2019-07-05 14:44:57.000 186 33843.45 255.91 17113.03 88888.00 2019-07-05 14:44:58.000 186 33843.52 255.89 17113.05 88888.00 2019-07-05 14:44:59.000 186 33843.53 255.86 17113.01 88888.00 2019-07-05 14:45:00.000 186 33843.52 255.89 17113.02 37925.08 2019-07-05 14:45:01.000 186 33843.52 255.84 17113.00 88888.00 2019-07-05 14:45:02.000 186 33843.48 255.83 17112.99 88888.00 2019-07-05 14:45:03.000 186 33843.49 255.84 17113.01 88888.00 2019-07-05 14:45:04.000 186 33843.50 255.81 17112.99 88888.00 2019-07-05 14:45:05.000 186 33843.49 255.80 17113.02 37925.09 2019-07-05 14:45:06.000 186 33843.50 255.82 17113.00 88888.00 2019-07-05 14:45:07.000 186 33843.54 255.83 17113.01 88888.00 2019-07-05 14:45:08.000 186 33843.54 255.82 17113.02 88888.00 2019-07-05 14:45:09.000 186 33843.54 255.81 17113.03 88888.00 2019-07-05 14:45:10.000 186 33843.52 255.81 17113.03 37925.08 2019-07-05 14:45:11.000 186 33843.56 255.87 17113.05 88888.00 2019-07-05 14:45:12.000 186 33843.55 255.88 17113.09 88888.00 2019-07-05 14:45:13.000 186 33843.54 255.84 17113.05 88888.00 2019-07-05 14:45:14.000 186 33843.54 255.85 17113.09 88888.00 2019-07-05 14:45:15.000 186 33843.53 255.87 17113.10 37925.07 2019-07-05 14:45:16.000 186 33843.57 255.85 17113.09 88888.00 2019-07-05 14:45:17.000 186 33843.59 255.82 17113.05 88888.00 2019-07-05 14:45:18.000 186 33843.56 255.81 17113.03 88888.00 2019-07-05 14:45:19.000 186 33843.56 255.81 17113.03 88888.00 2019-07-05 14:45:20.000 186 33843.51 255.85 17113.01 37925.10 2019-07-05 14:45:21.000 186 33843.48 255.85 17113.06 88888.00 2019-07-05 14:45:22.000 186 33843.46 255.84 17113.10 88888.00 2019-07-05 14:45:23.000 186 33843.44 255.84 17113.11 88888.00 2019-07-05 14:45:24.000 186 33843.43 255.85 17113.10 88888.00 2019-07-05 14:45:25.000 186 33843.42 255.84 17113.08 37925.06 2019-07-05 14:45:26.000 186 33843.41 255.85 17113.07 88888.00 2019-07-05 14:45:27.000 186 33843.37 255.84 17113.06 88888.00 2019-07-05 14:45:28.000 186 33843.35 255.86 17113.09 88888.00 2019-07-05 14:45:29.000 186 33843.33 255.84 17113.12 88888.00 2019-07-05 14:45:30.000 186 33843.32 255.90 17113.06 37924.92 2019-07-05 14:45:31.000 186 33843.31 255.95 17113.09 88888.00 2019-07-05 14:45:32.000 186 33843.30 255.99 17113.12 88888.00 2019-07-05 14:45:33.000 186 33843.28 256.00 17113.16 88888.00 2019-07-05 14:45:34.000 186 33843.28 255.99 17113.17 88888.00 2019-07-05 14:45:35.000 186 33843.24 256.04 17113.13 37924.84 2019-07-05 14:45:36.000 186 33843.22 256.06 17113.11 88888.00 2019-07-05 14:45:37.000 186 33843.19 256.09 17113.13 88888.00 2019-07-05 14:45:38.000 186 33843.18 256.08 17113.14 88888.00 2019-07-05 14:45:39.000 186 33843.19 256.08 17113.11 88888.00 2019-07-05 14:45:40.000 186 33843.21 256.10 17113.10 37924.75 2019-07-05 14:45:41.000 186 33843.15 256.08 17113.07 88888.00 2019-07-05 14:45:42.000 186 33843.14 256.09 17113.06 88888.00 2019-07-05 14:45:43.000 186 33843.15 256.11 17113.11 88888.00 2019-07-05 14:45:44.000 186 33843.14 256.13 17113.16 88888.00 2019-07-05 14:45:45.000 186 33843.14 256.14 17113.09 37924.72 2019-07-05 14:45:46.000 186 33843.15 256.16 17113.08 88888.00 2019-07-05 14:45:47.000 186 33843.17 256.19 17113.10 88888.00 2019-07-05 14:45:48.000 186 33843.16 256.16 17113.08 88888.00 2019-07-05 14:45:49.000 186 33843.19 256.15 17113.08 88888.00 2019-07-05 14:45:50.000 186 33843.16 256.14 17113.11 37924.74 2019-07-05 14:45:51.000 186 33843.14 256.13 17113.11 88888.00 2019-07-05 14:45:52.000 186 33843.15 256.12 17113.12 88888.00 2019-07-05 14:45:53.000 186 33843.18 256.09 17113.13 88888.00 2019-07-05 14:45:54.000 186 33843.19 256.09 17113.15 88888.00 2019-07-05 14:45:55.000 186 33843.19 256.11 17113.10 37924.84 2019-07-05 14:45:56.000 186 33843.16 256.11 17113.10 88888.00 2019-07-05 14:45:57.000 186 33843.14 256.14 17113.12 88888.00 2019-07-05 14:45:58.000 186 33843.17 256.17 17113.15 88888.00 2019-07-05 14:45:59.000 186 33843.18 256.13 17113.14 88888.00 2019-07-05 14:46:00.000 186 33843.15 256.11 17113.12 37924.81 2019-07-05 14:46:01.000 186 33843.16 256.10 17113.12 88888.00 2019-07-05 14:46:02.000 186 33843.17 256.13 17113.17 88888.00 2019-07-05 14:46:03.000 186 33843.19 256.11 17113.19 88888.00 2019-07-05 14:46:04.000 186 33843.21 256.08 17113.17 88888.00 2019-07-05 14:46:05.000 186 33843.21 256.04 17113.16 37924.72 2019-07-05 14:46:06.000 186 33843.20 256.01 17113.14 88888.00 2019-07-05 14:46:07.000 186 33843.21 256.01 17113.10 88888.00 2019-07-05 14:46:08.000 186 33843.25 256.03 17113.14 88888.00 2019-07-05 14:46:09.000 186 33843.27 256.04 17113.14 88888.00 2019-07-05 14:46:10.000 186 33843.29 256.03 17113.17 37924.80 2019-07-05 14:46:11.000 186 33843.32 256.04 17113.14 88888.00 2019-07-05 14:46:12.000 186 33843.37 256.02 17113.13 88888.00 2019-07-05 14:46:13.000 186 33843.41 255.97 17113.15 88888.00 2019-07-05 14:46:14.000 186 33843.47 255.99 17113.16 88888.00 2019-07-05 14:46:15.000 186 33843.48 255.98 17113.15 37924.95 2019-07-05 14:46:16.000 186 33843.50 255.97 17113.13 88888.00 2019-07-05 14:46:17.000 186 33843.50 255.95 17113.17 88888.00 2019-07-05 14:46:18.000 186 33843.53 255.93 17113.22 88888.00 2019-07-05 14:46:19.000 186 33843.55 255.98 17113.18 88888.00 2019-07-05 14:46:20.000 186 33843.51 255.99 17113.20 37925.01 2019-07-05 14:46:21.000 186 33843.53 255.98 17113.23 88888.00 2019-07-05 14:46:22.000 186 33843.53 255.98 17113.20 88888.00 2019-07-05 14:46:23.000 186 33843.53 255.96 17113.20 88888.00 2019-07-05 14:46:24.000 186 33843.50 255.98 17113.23 88888.00 2019-07-05 14:46:25.000 186 33843.53 255.95 17113.23 37925.06 2019-07-05 14:46:26.000 186 33843.54 255.97 17113.23 88888.00 2019-07-05 14:46:27.000 186 33843.56 255.99 17113.24 88888.00 2019-07-05 14:46:28.000 186 33843.56 255.98 17113.24 88888.00 2019-07-05 14:46:29.000 186 33843.50 256.00 17113.25 88888.00 2019-07-05 14:46:30.000 186 33843.49 255.99 17113.23 37925.02 2019-07-05 14:46:31.000 186 33843.48 256.01 17113.16 88888.00 2019-07-05 14:46:32.000 186 33843.49 255.99 17113.13 88888.00 2019-07-05 14:46:33.000 186 33843.53 256.00 17113.17 88888.00 2019-07-05 14:46:34.000 186 33843.49 255.96 17113.15 88888.00 2019-07-05 14:46:35.000 186 33843.49 255.95 17113.14 37925.02 2019-07-05 14:46:36.000 186 33843.48 255.91 17113.17 88888.00 2019-07-05 14:46:37.000 186 33843.50 255.91 17113.19 88888.00 2019-07-05 14:46:38.000 186 33843.54 255.93 17113.17 88888.00 2019-07-05 14:46:39.000 186 33843.55 255.96 17113.16 88888.00 2019-07-05 14:46:40.000 186 33843.53 255.99 17113.14 37925.07 2019-07-05 14:46:41.000 186 33843.54 255.96 17113.18 88888.00 2019-07-05 14:46:42.000 186 33843.53 255.93 17113.19 88888.00 2019-07-05 14:46:43.000 186 33843.52 255.94 17113.18 88888.00 2019-07-05 14:46:44.000 186 33843.49 255.93 17113.19 88888.00 2019-07-05 14:46:45.000 186 33843.48 255.95 17113.18 37925.06 2019-07-05 14:46:46.000 186 33843.52 255.96 17113.22 88888.00 2019-07-05 14:46:47.000 186 33843.54 255.94 17113.24 88888.00 2019-07-05 14:46:48.000 186 33843.54 255.93 17113.22 88888.00 2019-07-05 14:46:49.000 186 33843.54 255.90 17113.18 88888.00 2019-07-05 14:46:50.000 186 33843.56 255.87 17113.19 37925.04 2019-07-05 14:46:51.000 186 33843.58 255.87 17113.22 88888.00 2019-07-05 14:46:52.000 186 33843.61 255.86 17113.25 88888.00 2019-07-05 14:46:53.000 186 33843.62 255.88 17113.21 88888.00 2019-07-05 14:46:54.000 186 33843.59 255.88 17113.23 88888.00 2019-07-05 14:46:55.000 186 33843.63 255.82 17113.23 37925.12 2019-07-05 14:46:56.000 186 33843.62 255.80 17113.24 88888.00 2019-07-05 14:46:57.000 186 33843.65 255.83 17113.29 88888.00 2019-07-05 14:46:58.000 186 33843.69 255.83 17113.28 88888.00 2019-07-05 14:46:59.000 186 33843.64 255.83 17113.29 88888.00 2019-07-05 14:47:00.000 186 33843.66 255.79 17113.28 37925.18 2019-07-05 14:47:01.000 186 33843.67 255.84 17113.28 88888.00 2019-07-05 14:47:02.000 186 33843.68 255.85 17113.29 88888.00 2019-07-05 14:47:03.000 186 33843.66 255.81 17113.28 88888.00 2019-07-05 14:47:04.000 186 33843.68 255.84 17113.27 88888.00 2019-07-05 14:47:05.000 186 33843.70 255.86 17113.28 37925.23 2019-07-05 14:47:06.000 186 33843.67 255.81 17113.30 88888.00 2019-07-05 14:47:07.000 186 33843.70 255.85 17113.31 88888.00 2019-07-05 14:47:08.000 186 33843.72 255.84 17113.32 88888.00 2019-07-05 14:47:09.000 186 33843.69 255.80 17113.30 88888.00 2019-07-05 14:47:10.000 186 33843.68 255.79 17113.30 37925.18 2019-07-05 14:47:11.000 186 33843.69 255.83 17113.27 88888.00 2019-07-05 14:47:12.000 186 33843.68 255.84 17113.30 88888.00 2019-07-05 14:47:13.000 186 33843.67 255.84 17113.33 88888.00 2019-07-05 14:47:14.000 186 33843.69 255.87 17113.28 88888.00 2019-07-05 14:47:15.000 186 33843.71 255.87 17113.27 37925.28 2019-07-05 14:47:16.000 186 33843.66 255.84 17113.25 88888.00 2019-07-05 14:47:17.000 186 33843.66 255.88 17113.32 88888.00 2019-07-05 14:47:18.000 186 33843.67 255.88 17113.33 88888.00 2019-07-05 14:47:19.000 186 33843.64 255.91 17113.33 88888.00 2019-07-05 14:47:20.000 186 33843.66 255.92 17113.35 37925.25 2019-07-05 14:47:21.000 186 33843.67 255.90 17113.31 88888.00 2019-07-05 14:47:22.000 186 33843.66 255.89 17113.32 88888.00 2019-07-05 14:47:23.000 186 33843.71 255.88 17113.31 88888.00 2019-07-05 14:47:24.000 186 33843.71 255.86 17113.30 88888.00 2019-07-05 14:47:25.000 186 33843.71 255.87 17113.30 37925.20 2019-07-05 14:47:26.000 186 33843.70 255.87 17113.27 88888.00 2019-07-05 14:47:27.000 186 33843.76 255.89 17113.27 88888.00 2019-07-05 14:47:28.000 186 33843.78 255.89 17113.29 88888.00 2019-07-05 14:47:29.000 186 33843.80 255.90 17113.31 88888.00 2019-07-05 14:47:30.000 186 33843.76 255.87 17113.29 37925.27 2019-07-05 14:47:31.000 186 33843.74 255.81 17113.30 88888.00 2019-07-05 14:47:32.000 186 33843.74 255.82 17113.31 88888.00 2019-07-05 14:47:33.000 186 33843.72 255.90 17113.34 88888.00 2019-07-05 14:47:34.000 186 33843.72 255.87 17113.33 88888.00 2019-07-05 14:47:35.000 186 33843.71 255.86 17113.34 37925.35 2019-07-05 14:47:36.000 186 33843.66 255.88 17113.34 88888.00 2019-07-05 14:47:37.000 186 33843.62 255.88 17113.31 88888.00 2019-07-05 14:47:38.000 186 33843.60 255.84 17113.33 88888.00 2019-07-05 14:47:39.000 186 33843.60 255.89 17113.34 88888.00 2019-07-05 14:47:40.000 186 33843.59 255.94 17113.31 37925.28 2019-07-05 14:47:41.000 186 33843.58 255.90 17113.28 88888.00 2019-07-05 14:47:42.000 186 33843.58 255.91 17113.30 88888.00 2019-07-05 14:47:43.000 186 33843.59 255.95 17113.32 88888.00 2019-07-05 14:47:44.000 186 33843.53 255.88 17113.33 88888.00 2019-07-05 14:47:45.000 186 33843.52 255.89 17113.33 37925.27 2019-07-05 14:47:46.000 186 33843.50 255.91 17113.33 88888.00 2019-07-05 14:47:47.000 186 33843.50 255.92 17113.35 88888.00 2019-07-05 14:47:48.000 186 33843.49 255.96 17113.36 88888.00 2019-07-05 14:47:49.000 186 33843.51 255.96 17113.39 88888.00 2019-07-05 14:47:50.000 186 33843.51 255.91 17113.41 37925.16 2019-07-05 14:47:51.000 186 33843.50 255.95 17113.40 88888.00 2019-07-05 14:47:52.000 186 33843.47 255.96 17113.38 88888.00 2019-07-05 14:47:53.000 186 33843.48 255.96 17113.33 88888.00 2019-07-05 14:47:54.000 186 33843.46 255.94 17113.32 88888.00 2019-07-05 14:47:55.000 186 33843.47 255.93 17113.33 37925.16 2019-07-05 14:47:56.000 186 33843.47 255.93 17113.36 88888.00 2019-07-05 14:47:57.000 186 33843.42 255.95 17113.36 88888.00 2019-07-05 14:47:58.000 186 33843.46 255.90 17113.36 88888.00 2019-07-05 14:47:59.000 186 33843.47 255.91 17113.34 88888.00 2019-07-05 14:48:00.000 186 33843.52 255.91 17113.30 37925.18 2019-07-05 14:48:01.000 186 33843.53 255.92 17113.34 88888.00 2019-07-05 14:48:02.000 186 33843.55 255.94 17113.34 88888.00 2019-07-05 14:48:03.000 186 33843.52 255.98 17113.36 88888.00 2019-07-05 14:48:04.000 186 33843.54 256.02 17113.41 88888.00 2019-07-05 14:48:05.000 186 33843.59 255.99 17113.44 37925.18 2019-07-05 14:48:06.000 186 33843.60 255.98 17113.41 88888.00 2019-07-05 14:48:07.000 186 33843.62 255.99 17113.40 88888.00 2019-07-05 14:48:08.000 186 33843.61 255.99 17113.41 88888.00 2019-07-05 14:48:09.000 186 33843.63 255.95 17113.40 88888.00 2019-07-05 14:48:10.000 186 33843.57 255.99 17113.35 37925.17 2019-07-05 14:48:11.000 186 33843.58 256.01 17113.37 88888.00 2019-07-05 14:48:12.000 186 33843.62 255.99 17113.38 88888.00 2019-07-05 14:48:13.000 186 33843.65 255.97 17113.38 88888.00 2019-07-05 14:48:14.000 186 33843.67 256.04 17113.38 88888.00 2019-07-05 14:48:15.000 186 33843.66 256.03 17113.37 37925.26 2019-07-05 14:48:16.000 186 33843.65 255.98 17113.39 88888.00 2019-07-05 14:48:17.000 186 33843.65 255.99 17113.38 88888.00 2019-07-05 14:48:18.000 186 33843.64 256.01 17113.39 88888.00 2019-07-05 14:48:19.000 186 33843.64 256.03 17113.37 88888.00 2019-07-05 14:48:20.000 186 33843.60 256.02 17113.36 37925.31 2019-07-05 14:48:21.000 186 33843.62 256.02 17113.35 88888.00 2019-07-05 14:48:22.000 186 33843.61 256.03 17113.35 88888.00 2019-07-05 14:48:23.000 186 33843.64 256.04 17113.37 88888.00 2019-07-05 14:48:24.000 186 33843.63 256.00 17113.36 88888.00 2019-07-05 14:48:25.000 186 33843.64 256.03 17113.37 37925.28 2019-07-05 14:48:26.000 186 33843.61 255.99 17113.38 88888.00 2019-07-05 14:48:27.000 186 33843.60 255.99 17113.33 88888.00 2019-07-05 14:48:28.000 186 33843.64 255.98 17113.39 88888.00 2019-07-05 14:48:29.000 186 33843.67 255.97 17113.41 88888.00 2019-07-05 14:48:30.000 186 33843.66 256.02 17113.38 37925.36 2019-07-05 14:48:31.000 186 33843.61 256.01 17113.35 88888.00 2019-07-05 14:48:32.000 186 33843.66 255.97 17113.34 88888.00 2019-07-05 14:48:33.000 186 33843.69 255.92 17113.34 88888.00 2019-07-05 14:48:34.000 186 33843.71 255.90 17113.38 88888.00 2019-07-05 14:48:35.000 186 33843.70 255.93 17113.44 37925.40 2019-07-05 14:48:36.000 186 33843.69 255.95 17113.41 88888.00 2019-07-05 14:48:37.000 186 33843.69 255.96 17113.40 88888.00 2019-07-05 14:48:38.000 186 33843.66 255.94 17113.39 88888.00 2019-07-05 14:48:39.000 186 33843.65 255.94 17113.44 88888.00 2019-07-05 14:48:40.000 186 33843.64 255.91 17113.41 37925.36 2019-07-05 14:48:41.000 186 33843.68 255.93 17113.42 88888.00 2019-07-05 14:48:42.000 186 33843.68 255.91 17113.44 88888.00 2019-07-05 14:48:43.000 186 33843.69 255.93 17113.40 88888.00 2019-07-05 14:48:44.000 186 33843.68 255.93 17113.42 88888.00 2019-07-05 14:48:45.000 186 33843.71 255.93 17113.40 37925.37 2019-07-05 14:48:46.000 186 33843.71 255.94 17113.41 88888.00 2019-07-05 14:48:47.000 186 33843.77 255.97 17113.46 88888.00 2019-07-05 14:48:48.000 186 33843.74 255.93 17113.47 88888.00 2019-07-05 14:48:49.000 186 33843.76 255.91 17113.49 88888.00 2019-07-05 14:48:50.000 186 33843.79 255.97 17113.46 37925.34 2019-07-05 14:48:51.000 186 33843.76 256.00 17113.46 88888.00 2019-07-05 14:48:52.000 186 33843.74 255.98 17113.45 88888.00 2019-07-05 14:48:53.000 186 33843.74 255.94 17113.47 88888.00 2019-07-05 14:48:54.000 186 33843.70 255.94 17113.45 88888.00 2019-07-05 14:48:55.000 186 33843.74 255.97 17113.43 37925.47 2019-07-05 14:48:56.000 186 33843.71 255.97 17113.41 88888.00 2019-07-05 14:48:57.000 186 33843.70 255.96 17113.44 88888.00 2019-07-05 14:48:58.000 186 33843.67 255.94 17113.43 88888.00 2019-07-05 14:48:59.000 186 33843.66 255.95 17113.44 88888.00 2019-07-05 14:49:00.000 186 33843.66 255.96 17113.47 37925.42 2019-07-05 14:49:01.000 186 33843.64 255.91 17113.48 88888.00 2019-07-05 14:49:02.000 186 33843.60 255.91 17113.50 88888.00 2019-07-05 14:49:03.000 186 33843.61 255.92 17113.53 88888.00 2019-07-05 14:49:04.000 186 33843.60 255.97 17113.53 88888.00 2019-07-05 14:49:05.000 186 33843.60 255.98 17113.54 37925.34 2019-07-05 14:49:06.000 186 33843.63 255.97 17113.52 88888.00 2019-07-05 14:49:07.000 186 33843.61 255.94 17113.53 88888.00 2019-07-05 14:49:08.000 186 33843.55 255.95 17113.54 88888.00 2019-07-05 14:49:09.000 186 33843.54 255.93 17113.51 88888.00 2019-07-05 14:49:10.000 186 33843.54 256.00 17113.51 37925.33 2019-07-05 14:49:11.000 186 33843.55 256.03 17113.50 88888.00 2019-07-05 14:49:12.000 186 33843.56 256.01 17113.51 88888.00 2019-07-05 14:49:13.000 186 33843.58 256.01 17113.47 88888.00 2019-07-05 14:49:14.000 186 33843.56 256.03 17113.50 88888.00 2019-07-05 14:49:15.000 186 33843.54 256.06 17113.53 37925.36 2019-07-05 14:49:16.000 186 33843.57 256.04 17113.51 88888.00 2019-07-05 14:49:17.000 186 33843.54 256.02 17113.49 88888.00 2019-07-05 14:49:18.000 186 33843.51 256.02 17113.54 88888.00 2019-07-05 14:49:19.000 186 33843.51 256.03 17113.57 88888.00 2019-07-05 14:49:20.000 186 33843.48 256.05 17113.52 37925.31 2019-07-05 14:49:21.000 186 33843.49 256.05 17113.56 88888.00 2019-07-05 14:49:22.000 186 33843.48 256.03 17113.55 88888.00 2019-07-05 14:49:23.000 186 33843.48 256.04 17113.55 88888.00 2019-07-05 14:49:24.000 186 33843.48 256.05 17113.53 88888.00 2019-07-05 14:49:25.000 186 33843.41 256.07 17113.57 37925.29 2019-07-05 14:49:26.000 186 33843.41 256.05 17113.50 88888.00 2019-07-05 14:49:27.000 186 33843.40 256.10 17113.52 88888.00 2019-07-05 14:49:28.000 186 33843.41 256.12 17113.54 88888.00 2019-07-05 14:49:29.000 186 33843.39 256.14 17113.49 88888.00 2019-07-05 14:49:30.000 186 33843.36 256.16 17113.52 37925.30 2019-07-05 14:49:31.000 186 33843.35 256.17 17113.57 88888.00 2019-07-05 14:49:32.000 186 33843.35 256.20 17113.60 88888.00 2019-07-05 14:49:33.000 186 33843.36 256.20 17113.60 88888.00 2019-07-05 14:49:34.000 186 33843.36 256.15 17113.60 88888.00 2019-07-05 14:49:35.000 186 33843.40 256.16 17113.60 37925.23 2019-07-05 14:49:36.000 186 33843.39 256.16 17113.62 88888.00 2019-07-05 14:49:37.000 186 33843.38 256.14 17113.63 88888.00 2019-07-05 14:49:38.000 186 33843.35 256.27 17113.64 88888.00 2019-07-05 14:49:39.000 186 33843.35 256.22 17113.62 88888.00 2019-07-05 14:49:40.000 186 33843.39 256.16 17113.62 37925.18 2019-07-05 14:49:41.000 186 33843.37 256.20 17113.61 88888.00 2019-07-05 14:49:42.000 186 33843.32 256.20 17113.61 88888.00 2019-07-05 14:49:43.000 186 33843.32 256.16 17113.57 88888.00 2019-07-05 14:49:44.000 186 33843.34 256.09 17113.59 88888.00 2019-07-05 14:49:45.000 186 33843.34 256.09 17113.60 37925.18 2019-07-05 14:49:46.000 186 33843.33 256.09 17113.62 88888.00 2019-07-05 14:49:47.000 186 33843.30 256.08 17113.59 88888.00 2019-07-05 14:49:48.000 186 33843.30 256.10 17113.56 88888.00 2019-07-05 14:49:49.000 186 33843.32 256.10 17113.55 88888.00 2019-07-05 14:49:50.000 186 33843.27 256.10 17113.55 37925.19 2019-07-05 14:49:51.000 186 33843.27 256.11 17113.57 88888.00 2019-07-05 14:49:52.000 186 33843.25 256.08 17113.58 88888.00 2019-07-05 14:49:53.000 186 33843.26 256.13 17113.60 88888.00 2019-07-05 14:49:54.000 186 33843.28 256.12 17113.61 88888.00 2019-07-05 14:49:55.000 186 33843.27 256.13 17113.61 37925.13 2019-07-05 14:49:56.000 186 33843.26 256.14 17113.64 88888.00 2019-07-05 14:49:57.000 186 33843.24 256.16 17113.64 88888.00 2019-07-05 14:49:58.000 186 33843.21 256.17 17113.61 88888.00 2019-07-05 14:49:59.000 186 33843.23 256.16 17113.61 88888.00 2019-07-05 14:50:00.000 186 33843.24 256.12 17113.62 37925.10 2019-07-05 14:50:01.000 186 33843.23 256.13 17113.60 88888.00 2019-07-05 14:50:02.000 186 33843.22 256.14 17113.60 88888.00 2019-07-05 14:50:03.000 186 33843.24 256.14 17113.61 88888.00 2019-07-05 14:50:04.000 186 33843.23 256.17 17113.59 88888.00 2019-07-05 14:50:05.000 186 33843.24 256.16 17113.59 37925.04 2019-07-05 14:50:06.000 186 33843.23 256.17 17113.62 88888.00 2019-07-05 14:50:07.000 186 33843.22 256.18 17113.65 88888.00 2019-07-05 14:50:08.000 186 33843.23 256.16 17113.64 88888.00 2019-07-05 14:50:09.000 186 33843.24 256.15 17113.60 88888.00 2019-07-05 14:50:10.000 186 33843.24 256.15 17113.61 37925.14 2019-07-05 14:50:11.000 186 33843.23 256.16 17113.65 88888.00 2019-07-05 14:50:12.000 186 33843.20 256.20 17113.69 88888.00 2019-07-05 14:50:13.000 186 33843.20 256.20 17113.66 88888.00 2019-07-05 14:50:14.000 186 33843.18 256.20 17113.66 88888.00 2019-07-05 14:50:15.000 186 33843.17 256.20 17113.65 37925.09 2019-07-05 14:50:16.000 186 33843.18 256.19 17113.66 88888.00 2019-07-05 14:50:17.000 186 33843.19 256.20 17113.70 88888.00 2019-07-05 14:50:18.000 186 33843.17 256.22 17113.70 88888.00 2019-07-05 14:50:19.000 186 33843.15 256.22 17113.66 88888.00 2019-07-05 14:50:20.000 186 33843.15 256.19 17113.64 37925.12 2019-07-05 14:50:21.000 186 33843.17 256.18 17113.67 88888.00 2019-07-05 14:50:22.000 186 33843.21 256.18 17113.66 88888.00 2019-07-05 14:50:23.000 186 33843.20 256.16 17113.67 88888.00 2019-07-05 14:50:24.000 186 33843.17 256.13 17113.67 88888.00 2019-07-05 14:50:25.000 186 33843.15 256.14 17113.69 37925.02 2019-07-05 14:50:26.000 186 33843.17 256.19 17113.70 88888.00 2019-07-05 14:50:27.000 186 33843.18 256.17 17113.70 88888.00 2019-07-05 14:50:28.000 186 33843.17 256.14 17113.69 88888.00 2019-07-05 14:50:29.000 186 33843.12 256.15 17113.66 88888.00 2019-07-05 14:50:30.000 186 33843.15 256.11 17113.64 37925.03 2019-07-05 14:50:31.000 186 33843.15 256.11 17113.68 88888.00 2019-07-05 14:50:32.000 186 33843.14 256.16 17113.71 88888.00 2019-07-05 14:50:33.000 186 33843.13 256.20 17113.74 88888.00 2019-07-05 14:50:34.000 186 33843.11 256.18 17113.72 88888.00 2019-07-05 14:50:35.000 186 33843.15 256.20 17113.70 37925.07 2019-07-05 14:50:36.000 186 33843.15 256.21 17113.70 88888.00 2019-07-05 14:50:37.000 186 33843.13 256.26 17113.67 88888.00 2019-07-05 14:50:38.000 186 33843.14 256.23 17113.66 88888.00 2019-07-05 14:50:39.000 186 33843.15 256.22 17113.67 88888.00 2019-07-05 14:50:40.000 186 33843.16 256.23 17113.68 37925.01 2019-07-05 14:50:41.000 186 33843.18 256.23 17113.71 88888.00 2019-07-05 14:50:42.000 186 33843.19 256.20 17113.75 88888.00 2019-07-05 14:50:43.000 186 33843.21 256.21 17113.77 88888.00 2019-07-05 14:50:44.000 186 33843.21 256.19 17113.75 88888.00 2019-07-05 14:50:45.000 186 33843.21 256.21 17113.77 37925.05 2019-07-05 14:50:46.000 186 33843.17 256.21 17113.81 88888.00 2019-07-05 14:50:47.000 186 33843.14 256.26 17113.82 88888.00 2019-07-05 14:50:48.000 186 33843.15 256.29 17113.83 88888.00 2019-07-05 14:50:49.000 186 33843.15 256.28 17113.82 88888.00 2019-07-05 14:50:50.000 186 33843.14 256.29 17113.82 37925.01 2019-07-05 14:50:51.000 186 33843.11 256.31 17113.83 88888.00 2019-07-05 14:50:52.000 186 33843.06 256.34 17113.81 88888.00 2019-07-05 14:50:53.000 186 33843.08 256.31 17113.83 88888.00 2019-07-05 14:50:54.000 186 33843.09 256.27 17113.81 88888.00 2019-07-05 14:50:55.000 186 33843.09 256.29 17113.83 37925.01 2019-07-05 14:50:56.000 186 33843.06 256.29 17113.79 88888.00 2019-07-05 14:50:57.000 186 33843.09 256.26 17113.80 88888.00 2019-07-05 14:50:58.000 186 33843.05 256.28 17113.82 88888.00 2019-07-05 14:50:59.000 186 33843.00 256.23 17113.78 88888.00 2019-07-05 14:51:00.000 186 33842.99 256.24 17113.76 37925.01 2019-07-05 14:51:01.000 186 33842.96 256.26 17113.79 88888.00 2019-07-05 14:51:02.000 186 33842.94 256.24 17113.75 88888.00 2019-07-05 14:51:03.000 186 33842.97 256.25 17113.76 88888.00 2019-07-05 14:51:04.000 186 33842.97 256.27 17113.81 88888.00 2019-07-05 14:51:05.000 186 33842.94 256.31 17113.80 37924.92 2019-07-05 14:51:06.000 186 33842.96 256.27 17113.80 88888.00 2019-07-05 14:51:07.000 186 33842.97 256.27 17113.85 88888.00 2019-07-05 14:51:08.000 186 33842.95 256.27 17113.84 88888.00 2019-07-05 14:51:09.000 186 33842.92 256.22 17113.78 88888.00 2019-07-05 14:51:10.000 186 33842.89 256.24 17113.82 37924.89 2019-07-05 14:51:11.000 186 33842.89 256.22 17113.79 88888.00 2019-07-05 14:51:12.000 186 33842.84 256.25 17113.82 88888.00 2019-07-05 14:51:13.000 186 33842.85 256.32 17113.88 88888.00 2019-07-05 14:51:14.000 186 33842.84 256.28 17113.85 88888.00 2019-07-05 14:51:15.000 186 33842.90 256.28 17113.82 37924.81 2019-07-05 14:51:16.000 186 33842.90 256.24 17113.81 88888.00 2019-07-05 14:51:17.000 186 33842.86 256.21 17113.82 88888.00 2019-07-05 14:51:18.000 186 33842.82 256.23 17113.84 88888.00 2019-07-05 14:51:19.000 186 33842.85 256.23 17113.91 88888.00 2019-07-05 14:51:20.000 186 33842.83 256.23 17113.90 37924.72 2019-07-05 14:51:21.000 186 33842.79 256.25 17113.94 88888.00 2019-07-05 14:51:22.000 186 33842.74 256.26 17113.95 88888.00 2019-07-05 14:51:23.000 186 33842.74 256.26 17113.97 88888.00 2019-07-05 14:51:24.000 186 33842.74 256.26 17113.97 88888.00 2019-07-05 14:51:25.000 186 33842.74 256.26 17113.90 37924.69 2019-07-05 14:51:26.000 186 33842.72 256.27 17113.95 88888.00 2019-07-05 14:51:27.000 186 33842.76 256.26 17114.00 88888.00 2019-07-05 14:51:28.000 186 33842.75 256.31 17113.97 88888.00 2019-07-05 14:51:29.000 186 33842.69 256.31 17113.97 88888.00 2019-07-05 14:51:30.000 186 33842.66 256.28 17113.97 37924.69 2019-07-05 14:51:31.000 186 33842.65 256.32 17114.00 88888.00 2019-07-05 14:51:32.000 186 33842.65 256.35 17114.01 88888.00 2019-07-05 14:51:33.000 186 33842.71 256.38 17114.02 88888.00 2019-07-05 14:51:34.000 186 33842.70 256.36 17113.98 88888.00 2019-07-05 14:51:35.000 186 33842.70 256.36 17113.99 37924.72 2019-07-05 14:51:36.000 186 33842.66 256.37 17113.98 88888.00 2019-07-05 14:51:37.000 186 33842.65 256.36 17113.96 88888.00 2019-07-05 14:51:38.000 186 33842.64 256.34 17113.94 88888.00 2019-07-05 14:51:39.000 186 33842.63 256.34 17113.96 88888.00 2019-07-05 14:51:40.000 186 33842.65 256.32 17113.99 37924.57 2019-07-05 14:51:41.000 186 33842.65 256.33 17113.98 88888.00 2019-07-05 14:51:42.000 186 33842.64 256.35 17114.03 88888.00 2019-07-05 14:51:43.000 186 33842.66 256.33 17114.02 88888.00 2019-07-05 14:51:44.000 186 33842.65 256.34 17114.02 88888.00 2019-07-05 14:51:45.000 186 33842.65 256.30 17113.97 37924.64 2019-07-05 14:51:46.000 186 33842.65 256.26 17113.96 88888.00 2019-07-05 14:51:47.000 186 33842.65 256.23 17113.98 88888.00 2019-07-05 14:51:48.000 186 33842.64 256.25 17113.98 88888.00 2019-07-05 14:51:49.000 186 33842.64 256.25 17113.96 88888.00 2019-07-05 14:51:50.000 186 33842.66 256.28 17113.98 37924.73 2019-07-05 14:51:51.000 186 33842.68 256.30 17113.97 88888.00 2019-07-05 14:51:52.000 186 33842.67 256.24 17113.95 88888.00 2019-07-05 14:51:53.000 186 33842.65 256.20 17113.94 88888.00 2019-07-05 14:51:54.000 186 33842.69 256.23 17113.95 88888.00 2019-07-05 14:51:55.000 186 33842.71 256.25 17113.97 37924.69 2019-07-05 14:51:56.000 186 33842.69 256.23 17113.98 88888.00 2019-07-05 14:51:57.000 186 33842.67 256.20 17113.98 88888.00 2019-07-05 14:51:58.000 186 33842.65 256.19 17113.97 88888.00 2019-07-05 14:51:59.000 186 33842.68 256.17 17113.96 88888.00 2019-07-05 14:52:00.000 186 33842.69 256.16 17113.98 37924.73 2019-07-05 14:52:01.000 186 33842.69 256.19 17113.94 88888.00 2019-07-05 14:52:02.000 186 33842.68 256.21 17113.99 88888.00 2019-07-05 14:52:03.000 186 33842.69 256.20 17113.99 88888.00 2019-07-05 14:52:04.000 186 33842.71 256.17 17114.01 88888.00 2019-07-05 14:52:05.000 186 33842.68 256.23 17113.98 37924.75 2019-07-05 14:52:06.000 186 33842.67 256.18 17113.94 88888.00 2019-07-05 14:52:07.000 186 33842.67 256.11 17113.97 88888.00 2019-07-05 14:52:08.000 186 33842.65 256.13 17113.96 88888.00 2019-07-05 14:52:09.000 186 33842.61 256.14 17113.93 88888.00 2019-07-05 14:52:10.000 186 33842.63 256.12 17113.94 37924.71 2019-07-05 14:52:11.000 186 33842.61 256.15 17113.97 88888.00 2019-07-05 14:52:12.000 186 33842.57 256.18 17114.00 88888.00 2019-07-05 14:52:13.000 186 33842.55 256.20 17113.99 88888.00 2019-07-05 14:52:14.000 186 33842.54 256.21 17114.00 88888.00 2019-07-05 14:52:15.000 186 33842.56 256.19 17114.02 37924.67 2019-07-05 14:52:16.000 186 33842.55 256.17 17114.05 88888.00 2019-07-05 14:52:17.000 186 33842.53 256.13 17114.02 88888.00 2019-07-05 14:52:18.000 186 33842.53 256.12 17114.02 88888.00 2019-07-05 14:52:19.000 186 33842.52 256.12 17114.02 88888.00 2019-07-05 14:52:20.000 186 33842.56 256.15 17114.02 37924.64 2019-07-05 14:52:21.000 186 33842.52 256.10 17114.03 88888.00 2019-07-05 14:52:22.000 186 33842.48 256.10 17114.02 88888.00 2019-07-05 14:52:23.000 186 33842.47 256.13 17114.05 88888.00 2019-07-05 14:52:24.000 186 33842.46 256.11 17114.05 88888.00 2019-07-05 14:52:25.000 186 33842.46 256.12 17114.04 37924.67 2019-07-05 14:52:26.000 186 33842.44 256.09 17114.04 88888.00 2019-07-05 14:52:27.000 186 33842.45 256.10 17114.09 88888.00 2019-07-05 14:52:28.000 186 33842.43 256.14 17114.08 88888.00 2019-07-05 14:52:29.000 186 33842.40 256.12 17114.11 88888.00 2019-07-05 14:52:30.000 186 33842.40 256.12 17114.14 37924.49 2019-07-05 14:52:31.000 186 33842.41 256.15 17114.13 88888.00 2019-07-05 14:52:32.000 186 33842.40 256.12 17114.14 88888.00 2019-07-05 14:52:33.000 186 33842.40 256.13 17114.12 88888.00 2019-07-05 14:52:34.000 186 33842.42 256.15 17114.13 88888.00 2019-07-05 14:52:35.000 186 33842.40 256.15 17114.12 37924.52 2019-07-05 14:52:36.000 186 33842.35 256.11 17114.13 88888.00 2019-07-05 14:52:37.000 186 33842.31 256.09 17114.15 88888.00 2019-07-05 14:52:38.000 186 33842.28 256.08 17114.14 88888.00 2019-07-05 14:52:39.000 186 33842.30 256.06 17114.15 88888.00 2019-07-05 14:52:40.000 186 33842.32 256.10 17114.16 37924.55 2019-07-05 14:52:41.000 186 33842.30 256.11 17114.16 88888.00 2019-07-05 14:52:42.000 186 33842.31 256.08 17114.15 88888.00 2019-07-05 14:52:43.000 186 33842.33 256.09 17114.12 88888.00 2019-07-05 14:52:44.000 186 33842.37 256.08 17114.13 88888.00 2019-07-05 14:52:45.000 186 33842.36 256.05 17114.16 37924.48 2019-07-05 14:52:46.000 186 33842.30 256.07 17114.12 88888.00 2019-07-05 14:52:47.000 186 33842.33 256.09 17114.11 88888.00 2019-07-05 14:52:48.000 186 33842.31 256.10 17114.12 88888.00 2019-07-05 14:52:49.000 186 33842.29 256.10 17114.13 88888.00 2019-07-05 14:52:50.000 186 33842.30 256.08 17114.10 37924.48 2019-07-05 14:52:51.000 186 33842.33 256.07 17114.14 88888.00 2019-07-05 14:52:52.000 186 33842.33 256.02 17114.14 88888.00 2019-07-05 14:52:53.000 186 33842.32 256.03 17114.17 88888.00 2019-07-05 14:52:54.000 186 33842.29 256.04 17114.20 88888.00 2019-07-05 14:52:55.000 186 33842.29 256.02 17114.18 37924.52 2019-07-05 14:52:56.000 186 33842.25 256.00 17114.16 88888.00 2019-07-05 14:52:57.000 186 33842.25 256.00 17114.11 88888.00 2019-07-05 14:52:58.000 186 33842.28 256.03 17114.17 88888.00 2019-07-05 14:52:59.000 186 33842.30 255.98 17114.14 88888.00 2019-07-05 14:53:00.000 186 33842.30 255.99 17114.14 37924.56 2019-07-05 14:53:01.000 186 33842.25 255.99 17114.16 88888.00 2019-07-05 14:53:02.000 186 33842.27 256.00 17114.16 88888.00 2019-07-05 14:53:03.000 186 33842.24 256.03 17114.17 88888.00 2019-07-05 14:53:04.000 186 33842.23 256.05 17114.17 88888.00 2019-07-05 14:53:05.000 186 33842.24 256.05 17114.16 37924.45 2019-07-05 14:53:06.000 186 33842.20 256.08 17114.18 88888.00 2019-07-05 14:53:07.000 186 33842.20 256.10 17114.16 88888.00 2019-07-05 14:53:08.000 186 33842.22 256.09 17114.19 88888.00 2019-07-05 14:53:09.000 186 33842.20 256.09 17114.19 88888.00 2019-07-05 14:53:10.000 186 33842.25 256.12 17114.20 37924.45 2019-07-05 14:53:11.000 186 33842.28 256.09 17114.22 88888.00 2019-07-05 14:53:12.000 186 33842.28 256.06 17114.24 88888.00 2019-07-05 14:53:13.000 186 33842.25 256.09 17114.28 88888.00 2019-07-05 14:53:14.000 186 33842.25 256.11 17114.24 88888.00 2019-07-05 14:53:15.000 186 33842.22 256.11 17114.20 37924.44 2019-07-05 14:53:16.000 186 33842.21 256.09 17114.20 88888.00 2019-07-05 14:53:17.000 186 33842.23 256.13 17114.23 88888.00 2019-07-05 14:53:18.000 186 33842.24 256.08 17114.26 88888.00 2019-07-05 14:53:19.000 186 33842.23 256.06 17114.25 88888.00 2019-07-05 14:53:20.000 186 33842.26 256.09 17114.21 37924.41 2019-07-05 14:53:21.000 186 33842.29 256.08 17114.26 88888.00 2019-07-05 14:53:22.000 186 33842.24 256.07 17114.30 88888.00 2019-07-05 14:53:23.000 186 33842.22 256.07 17114.30 88888.00 2019-07-05 14:53:24.000 186 33842.22 256.09 17114.27 88888.00 2019-07-05 14:53:25.000 186 33842.23 256.10 17114.24 37924.51 2019-07-05 14:53:26.000 186 33842.25 256.11 17114.19 88888.00 2019-07-05 14:53:27.000 186 33842.24 256.12 17114.21 88888.00 2019-07-05 14:53:28.000 186 33842.25 256.14 17114.23 88888.00 2019-07-05 14:53:29.000 186 33842.24 256.10 17114.28 88888.00 2019-07-05 14:53:30.000 186 33842.22 256.13 17114.30 37924.46 2019-07-05 14:53:31.000 186 33842.24 256.20 17114.30 88888.00 2019-07-05 14:53:32.000 186 33842.24 256.18 17114.28 88888.00 2019-07-05 14:53:33.000 186 33842.24 256.16 17114.24 88888.00 2019-07-05 14:53:34.000 186 33842.25 256.13 17114.22 88888.00 2019-07-05 14:53:35.000 186 33842.24 256.10 17114.18 37924.57 2019-07-05 14:53:36.000 186 33842.24 256.12 17114.19 88888.00 2019-07-05 14:53:37.000 186 33842.28 256.16 17114.19 88888.00 2019-07-05 14:53:38.000 186 33842.28 256.19 17114.18 88888.00 2019-07-05 14:53:39.000 186 33842.24 256.18 17114.20 88888.00 2019-07-05 14:53:40.000 186 33842.24 256.21 17114.24 37924.62 2019-07-05 14:53:41.000 186 33842.26 256.20 17114.25 88888.00 2019-07-05 14:53:42.000 186 33842.29 256.14 17114.26 88888.00 2019-07-05 14:53:43.000 186 33842.30 256.11 17114.24 88888.00 2019-07-05 14:53:44.000 186 33842.27 256.17 17114.23 88888.00 2019-07-05 14:53:45.000 186 33842.25 256.20 17114.26 37924.58 2019-07-05 14:53:46.000 186 33842.25 256.19 17114.24 88888.00 2019-07-05 14:53:47.000 186 33842.27 256.17 17114.25 88888.00 2019-07-05 14:53:48.000 186 33842.27 256.18 17114.23 88888.00 2019-07-05 14:53:49.000 186 33842.26 256.23 17114.28 88888.00 2019-07-05 14:53:50.000 186 33842.28 256.22 17114.30 37924.52 2019-07-05 14:53:51.000 186 33842.29 256.19 17114.30 88888.00 2019-07-05 14:53:52.000 186 33842.25 256.16 17114.31 88888.00 2019-07-05 14:53:53.000 186 33842.26 256.20 17114.29 88888.00 2019-07-05 14:53:54.000 186 33842.28 256.24 17114.30 88888.00 2019-07-05 14:53:55.000 186 33842.27 256.26 17114.29 37924.52 2019-07-05 14:53:56.000 186 33842.26 256.22 17114.24 88888.00 2019-07-05 14:53:57.000 186 33842.23 256.19 17114.28 88888.00 2019-07-05 14:53:58.000 186 33842.22 256.19 17114.27 88888.00 2019-07-05 14:53:59.000 186 33842.25 256.19 17114.28 88888.00 2019-07-05 14:54:00.000 186 33842.24 256.15 17114.29 37924.50 2019-07-05 14:54:01.000 186 33842.28 256.13 17114.27 88888.00 2019-07-05 14:54:02.000 186 33842.28 256.13 17114.27 88888.00 2019-07-05 14:54:03.000 186 33842.26 256.15 17114.27 88888.00 2019-07-05 14:54:04.000 186 33842.22 256.17 17114.27 88888.00 2019-07-05 14:54:05.000 186 33842.22 256.19 17114.29 37924.49 2019-07-05 14:54:06.000 186 33842.22 256.17 17114.30 88888.00 2019-07-05 14:54:07.000 186 33842.22 256.17 17114.33 88888.00 2019-07-05 14:54:08.000 186 33842.24 256.16 17114.35 88888.00 2019-07-05 14:54:09.000 186 33842.22 256.20 17114.32 88888.00 2019-07-05 14:54:10.000 186 33842.24 256.25 17114.30 37924.47 2019-07-05 14:54:11.000 186 33842.25 256.25 17114.30 88888.00 2019-07-05 14:54:12.000 186 33842.28 256.26 17114.31 88888.00 2019-07-05 14:54:13.000 186 33842.25 256.29 17114.31 88888.00 2019-07-05 14:54:14.000 186 33842.23 256.39 17114.30 88888.00 2019-07-05 14:54:15.000 186 33842.20 256.32 17114.33 37924.45 2019-07-05 14:54:16.000 186 33842.23 256.27 17114.31 88888.00 2019-07-05 14:54:17.000 186 33842.19 256.28 17114.34 88888.00 2019-07-05 14:54:18.000 186 33842.17 256.30 17114.35 88888.00 2019-07-05 14:54:19.000 186 33842.17 256.29 17114.35 88888.00 2019-07-05 14:54:20.000 186 33842.19 256.26 17114.35 37924.39 2019-07-05 14:54:21.000 186 33842.16 256.28 17114.39 88888.00 2019-07-05 14:54:22.000 186 33842.14 256.29 17114.42 88888.00 2019-07-05 14:54:23.000 186 33842.14 256.28 17114.43 88888.00 2019-07-05 14:54:24.000 186 33842.15 256.25 17114.40 88888.00 2019-07-05 14:54:25.000 186 33842.17 256.27 17114.40 37924.44 2019-07-05 14:54:26.000 186 33842.12 256.24 17114.39 88888.00 2019-07-05 14:54:27.000 186 33842.10 256.26 17114.36 88888.00 2019-07-05 14:54:28.000 186 33842.08 256.27 17114.38 88888.00 2019-07-05 14:54:29.000 186 33842.08 256.25 17114.35 88888.00 2019-07-05 14:54:30.000 186 33842.07 256.33 17114.35 37924.45 2019-07-05 14:54:31.000 186 33842.05 256.45 17114.37 88888.00 2019-07-05 14:54:32.000 186 33842.05 256.35 17114.33 88888.00 2019-07-05 14:54:33.000 186 33842.04 256.29 17114.35 88888.00 2019-07-05 14:54:34.000 186 33842.01 256.29 17114.40 88888.00 2019-07-05 14:54:35.000 186 33842.00 256.30 17114.39 37924.36 2019-07-05 14:54:36.000 186 33842.01 256.30 17114.41 88888.00 2019-07-05 14:54:37.000 186 33842.04 256.36 17114.41 88888.00 2019-07-05 14:54:38.000 186 33842.03 256.36 17114.42 88888.00 2019-07-05 14:54:39.000 186 33842.02 256.38 17114.42 88888.00 2019-07-05 14:54:40.000 186 33842.01 256.37 17114.42 37924.36 2019-07-05 14:54:41.000 186 33842.01 256.35 17114.46 88888.00 2019-07-05 14:54:42.000 186 33841.96 256.38 17114.42 88888.00 2019-07-05 14:54:43.000 186 33841.93 256.41 17114.39 88888.00 2019-07-05 14:54:44.000 186 33841.96 256.43 17114.41 88888.00 2019-07-05 14:54:45.000 186 33841.93 256.41 17114.43 37924.37 2019-07-05 14:54:46.000 186 33841.94 256.46 17114.42 88888.00 2019-07-05 14:54:47.000 186 33841.98 256.50 17114.43 88888.00 2019-07-05 14:54:48.000 186 33841.94 256.50 17114.44 88888.00 2019-07-05 14:54:49.000 186 33841.94 256.51 17114.47 88888.00 2019-07-05 14:54:50.000 186 33841.93 256.54 17114.46 37924.33 2019-07-05 14:54:51.000 186 33841.92 256.56 17114.47 88888.00 2019-07-05 14:54:52.000 186 33841.89 256.59 17114.51 88888.00 2019-07-05 14:54:53.000 186 33841.89 256.60 17114.48 88888.00 2019-07-05 14:54:54.000 186 33841.91 256.60 17114.44 88888.00 2019-07-05 14:54:55.000 186 33841.90 256.60 17114.47 37924.26 2019-07-05 14:54:56.000 186 33841.85 256.60 17114.45 88888.00 2019-07-05 14:54:57.000 186 33841.84 256.61 17114.45 88888.00 2019-07-05 14:54:58.000 186 33841.85 256.59 17114.41 88888.00 2019-07-05 14:54:59.000 186 33841.87 256.56 17114.41 88888.00 2019-07-05 14:55:00.000 186 33841.85 256.58 17114.43 37924.28 2019-07-05 14:55:01.000 186 33841.79 256.60 17114.46 88888.00 2019-07-05 14:55:02.000 186 33841.80 256.61 17114.45 88888.00 2019-07-05 14:55:03.000 186 33841.77 256.59 17114.45 88888.00 2019-07-05 14:55:04.000 186 33841.74 256.62 17114.45 88888.00 2019-07-05 14:55:05.000 186 33841.75 256.64 17114.50 37924.14 2019-07-05 14:55:06.000 186 33841.76 256.63 17114.55 88888.00 2019-07-05 14:55:07.000 186 33841.78 256.63 17114.48 88888.00 2019-07-05 14:55:08.000 186 33841.76 256.61 17114.45 88888.00 2019-07-05 14:55:09.000 186 33841.76 256.64 17114.48 88888.00 2019-07-05 14:55:10.000 186 33841.76 256.65 17114.47 37924.16 2019-07-05 14:55:11.000 186 33841.74 256.67 17114.47 88888.00 2019-07-05 14:55:12.000 186 33841.76 256.69 17114.50 88888.00 2019-07-05 14:55:13.000 186 33841.72 256.68 17114.48 88888.00 2019-07-05 14:55:14.000 186 33841.68 256.69 17114.47 88888.00 2019-07-05 14:55:15.000 186 33841.72 256.73 17114.47 37924.17 2019-07-05 14:55:16.000 186 33841.73 256.69 17114.50 88888.00 2019-07-05 14:55:17.000 186 33841.72 256.69 17114.49 88888.00 2019-07-05 14:55:18.000 186 33841.68 256.71 17114.50 88888.00 2019-07-05 14:55:19.000 186 33841.68 256.67 17114.47 88888.00 2019-07-05 14:55:20.000 186 33841.69 256.64 17114.47 37924.18 2019-07-05 14:55:21.000 186 33841.72 256.68 17114.48 88888.00 2019-07-05 14:55:22.000 186 33841.72 256.71 17114.48 88888.00 2019-07-05 14:55:23.000 186 33841.71 256.72 17114.46 88888.00 2019-07-05 14:55:24.000 186 33841.71 256.68 17114.47 88888.00 2019-07-05 14:55:25.000 186 33841.71 256.71 17114.49 37924.13 2019-07-05 14:55:26.000 186 33841.72 256.75 17114.47 88888.00 2019-07-05 14:55:27.000 186 33841.72 256.75 17114.46 88888.00 2019-07-05 14:55:28.000 186 33841.75 256.77 17114.44 88888.00 2019-07-05 14:55:29.000 186 33841.78 256.77 17114.45 88888.00 2019-07-05 14:55:30.000 186 33841.73 256.76 17114.48 37924.15 2019-07-05 14:55:31.000 186 33841.76 256.76 17114.47 88888.00 2019-07-05 14:55:32.000 186 33841.78 256.76 17114.52 88888.00 2019-07-05 14:55:33.000 186 33841.78 256.77 17114.50 88888.00 2019-07-05 14:55:34.000 186 33841.79 256.76 17114.49 88888.00 2019-07-05 14:55:35.000 186 33841.81 256.79 17114.49 37924.17 2019-07-05 14:55:36.000 186 33841.85 256.79 17114.46 88888.00 2019-07-05 14:55:37.000 186 33841.87 256.80 17114.46 88888.00 2019-07-05 14:55:38.000 186 33841.88 256.79 17114.49 88888.00 2019-07-05 14:55:39.000 186 33841.88 256.79 17114.49 88888.00 2019-07-05 14:55:40.000 186 33841.90 256.82 17114.47 37924.15 2019-07-05 14:55:41.000 186 33841.88 256.84 17114.50 88888.00 2019-07-05 14:55:42.000 186 33841.89 256.85 17114.57 88888.00 2019-07-05 14:55:43.000 186 33841.93 256.87 17114.59 88888.00 2019-07-05 14:55:44.000 186 33841.93 256.85 17114.58 88888.00 2019-07-05 14:55:45.000 186 33841.93 256.85 17114.55 37924.13 2019-07-05 14:55:46.000 186 33841.95 256.82 17114.51 88888.00 2019-07-05 14:55:47.000 186 33841.96 256.82 17114.53 88888.00 2019-07-05 14:55:48.000 186 33841.98 256.83 17114.53 88888.00 2019-07-05 14:55:49.000 186 33842.02 256.83 17114.54 88888.00 2019-07-05 14:55:50.000 186 33842.03 256.82 17114.51 37924.31 2019-07-05 14:55:51.000 186 33842.01 256.82 17114.47 88888.00 2019-07-05 14:55:52.000 186 33842.00 256.83 17114.49 88888.00 2019-07-05 14:55:53.000 186 33841.98 256.84 17114.49 88888.00 2019-07-05 14:55:54.000 186 33841.99 256.78 17114.53 88888.00 2019-07-05 14:55:55.000 186 33841.99 256.80 17114.54 37924.21 2019-07-05 14:55:56.000 186 33842.01 256.80 17114.57 88888.00 2019-07-05 14:55:57.000 186 33842.00 256.79 17114.56 88888.00 2019-07-05 14:55:58.000 186 33842.00 256.76 17114.58 88888.00 2019-07-05 14:55:59.000 186 33842.03 256.73 17114.58 88888.00 2019-07-05 14:56:00.000 186 33842.02 256.75 17114.60 37924.41 2019-07-05 14:56:01.000 186 33842.05 256.77 17114.63 88888.00 2019-07-05 14:56:02.000 186 33842.07 256.77 17114.64 88888.00 2019-07-05 14:56:03.000 186 33842.08 256.79 17114.60 88888.00 2019-07-05 14:56:04.000 186 33842.11 256.80 17114.56 88888.00 2019-07-05 14:56:05.000 186 33842.14 256.80 17114.56 37924.34 2019-07-05 14:56:06.000 186 33842.16 256.77 17114.54 88888.00 2019-07-05 14:56:07.000 186 33842.17 256.80 17114.54 88888.00 2019-07-05 14:56:08.000 186 33842.18 256.79 17114.57 88888.00 2019-07-05 14:56:09.000 186 33842.21 256.78 17114.59 88888.00 2019-07-05 14:56:10.000 186 33842.21 256.78 17114.60 37924.43 2019-07-05 14:56:11.000 186 33842.19 256.80 17114.59 88888.00 2019-07-05 14:56:12.000 186 33842.21 256.82 17114.59 88888.00 2019-07-05 14:56:13.000 186 33842.22 256.82 17114.59 88888.00 2019-07-05 14:56:14.000 186 33842.24 256.79 17114.65 88888.00 2019-07-05 14:56:15.000 186 33842.20 256.76 17114.63 37924.57 2019-07-05 14:56:16.000 186 33842.16 256.78 17114.61 88888.00 2019-07-05 14:56:17.000 186 33842.19 256.77 17114.61 88888.00 2019-07-05 14:56:18.000 186 33842.20 256.75 17114.58 88888.00 2019-07-05 14:56:19.000 186 33842.17 256.80 17114.57 88888.00 2019-07-05 14:56:20.000 186 33842.17 256.79 17114.59 37924.59 2019-07-05 14:56:21.000 186 33842.20 256.76 17114.62 88888.00 2019-07-05 14:56:22.000 186 33842.23 256.78 17114.65 88888.00 2019-07-05 14:56:23.000 186 33842.23 256.78 17114.65 88888.00 2019-07-05 14:56:24.000 186 33842.28 256.78 17114.65 88888.00 2019-07-05 14:56:25.000 186 33842.32 256.81 17114.66 37924.59 2019-07-05 14:56:26.000 186 33842.30 256.80 17114.65 88888.00 2019-07-05 14:56:27.000 186 33842.30 256.81 17114.63 88888.00 2019-07-05 14:56:28.000 186 33842.26 256.78 17114.62 88888.00 2019-07-05 14:56:29.000 186 33842.24 256.81 17114.61 88888.00 2019-07-05 14:56:30.000 186 33842.24 256.83 17114.62 37924.60 2019-07-05 14:56:31.000 186 33842.23 256.82 17114.62 88888.00 2019-07-05 14:56:32.000 186 33842.22 256.85 17114.62 88888.00 2019-07-05 14:56:33.000 186 33842.22 256.86 17114.63 88888.00 2019-07-05 14:56:34.000 186 33842.24 256.86 17114.64 88888.00 2019-07-05 14:56:35.000 186 33842.23 256.85 17114.58 37924.60 2019-07-05 14:56:36.000 186 33842.20 256.84 17114.55 88888.00 2019-07-05 14:56:37.000 186 33842.22 256.84 17114.62 88888.00 2019-07-05 14:56:38.000 186 33842.22 256.82 17114.61 88888.00 2019-07-05 14:56:39.000 186 33842.24 256.86 17114.61 88888.00 2019-07-05 14:56:40.000 186 33842.24 256.85 17114.63 37924.66 2019-07-05 14:56:41.000 186 33842.24 256.84 17114.63 88888.00 2019-07-05 14:56:42.000 186 33842.20 256.85 17114.63 88888.00 2019-07-05 14:56:43.000 186 33842.22 256.84 17114.61 88888.00 2019-07-05 14:56:44.000 186 33842.26 256.85 17114.65 88888.00 2019-07-05 14:56:45.000 186 33842.26 256.86 17114.68 37924.61 2019-07-05 14:56:46.000 186 33842.23 256.86 17114.66 88888.00 2019-07-05 14:56:47.000 186 33842.23 256.85 17114.68 88888.00 2019-07-05 14:56:48.000 186 33842.22 256.87 17114.69 88888.00 2019-07-05 14:56:49.000 186 33842.22 256.88 17114.69 88888.00 2019-07-05 14:56:50.000 186 33842.20 256.85 17114.69 37924.62 2019-07-05 14:56:51.000 186 33842.21 256.79 17114.67 88888.00 2019-07-05 14:56:52.000 186 33842.20 256.81 17114.66 88888.00 2019-07-05 14:56:53.000 186 33842.21 256.84 17114.68 88888.00 2019-07-05 14:56:54.000 186 33842.20 256.81 17114.67 88888.00 2019-07-05 14:56:55.000 186 33842.24 256.83 17114.66 37924.68 2019-07-05 14:56:56.000 186 33842.25 256.85 17114.65 88888.00 2019-07-05 14:56:57.000 186 33842.22 256.83 17114.64 88888.00 2019-07-05 14:56:58.000 186 33842.24 256.81 17114.64 88888.00 2019-07-05 14:56:59.000 186 33842.27 256.84 17114.65 88888.00 2019-07-05 14:57:00.000 186 33842.28 256.87 17114.64 37924.63 2019-07-05 14:57:01.000 186 33842.29 256.86 17114.61 88888.00 2019-07-05 14:57:02.000 186 33842.27 256.83 17114.60 88888.00 2019-07-05 14:57:03.000 186 33842.27 256.85 17114.63 88888.00 2019-07-05 14:57:04.000 186 33842.27 256.83 17114.62 88888.00 2019-07-05 14:57:05.000 186 33842.25 256.84 17114.62 37924.67 2019-07-05 14:57:06.000 186 33842.27 256.87 17114.63 88888.00 2019-07-05 14:57:07.000 186 33842.26 256.88 17114.64 88888.00 2019-07-05 14:57:08.000 186 33842.25 256.84 17114.65 88888.00 2019-07-05 14:57:09.000 186 33842.27 256.85 17114.65 88888.00 2019-07-05 14:57:10.000 186 33842.24 256.87 17114.64 37924.67 2019-07-05 14:57:11.000 186 33842.27 256.91 17114.64 88888.00 2019-07-05 14:57:12.000 186 33842.27 256.91 17114.70 88888.00 2019-07-05 14:57:13.000 186 33842.26 256.89 17114.72 88888.00 2019-07-05 14:57:14.000 186 33842.23 256.93 17114.72 88888.00 2019-07-05 14:57:15.000 186 33842.23 256.95 17114.73 37924.65 2019-07-05 14:57:16.000 186 33842.23 256.94 17114.73 88888.00 2019-07-05 14:57:17.000 186 33842.21 256.94 17114.73 88888.00 2019-07-05 14:57:18.000 186 33842.22 256.95 17114.73 88888.00 2019-07-05 14:57:19.000 186 33842.23 256.95 17114.72 88888.00 2019-07-05 14:57:20.000 186 33842.23 256.92 17114.73 37924.63 2019-07-05 14:57:21.000 186 33842.26 256.88 17114.68 88888.00 2019-07-05 14:57:22.000 186 33842.27 256.87 17114.66 88888.00 2019-07-05 14:57:23.000 186 33842.28 256.91 17114.69 88888.00 2019-07-05 14:57:24.000 186 33842.31 256.91 17114.71 88888.00 2019-07-05 14:57:25.000 186 33842.29 256.93 17114.71 37924.74 2019-07-05 14:57:26.000 186 33842.31 256.94 17114.71 88888.00 2019-07-05 14:57:27.000 186 33842.32 256.88 17114.71 88888.00 2019-07-05 14:57:28.000 186 33842.29 256.84 17114.67 88888.00 2019-07-05 14:57:29.000 186 33842.27 256.85 17114.70 88888.00 2019-07-05 14:57:30.000 186 33842.29 256.85 17114.71 37924.75 2019-07-05 14:57:31.000 186 33842.30 256.89 17114.68 88888.00 2019-07-05 14:57:32.000 186 33842.34 256.87 17114.71 88888.00 2019-07-05 14:57:33.000 186 33842.33 256.89 17114.71 88888.00 2019-07-05 14:57:34.000 186 33842.31 256.90 17114.76 88888.00 2019-07-05 14:57:35.000 186 33842.33 256.88 17114.73 37924.73 2019-07-05 14:57:36.000 186 33842.32 256.83 17114.75 88888.00 2019-07-05 14:57:37.000 186 33842.31 256.86 17114.76 88888.00 2019-07-05 14:57:38.000 186 33842.34 256.86 17114.76 88888.00 2019-07-05 14:57:39.000 186 33842.35 256.88 17114.76 88888.00 2019-07-05 14:57:40.000 186 33842.38 256.89 17114.75 37924.70 2019-07-05 14:57:41.000 186 33842.36 256.87 17114.78 88888.00 2019-07-05 14:57:42.000 186 33842.32 256.85 17114.76 88888.00 2019-07-05 14:57:43.000 186 33842.33 256.87 17114.75 88888.00 2019-07-05 14:57:44.000 186 33842.36 256.91 17114.78 88888.00 2019-07-05 14:57:45.000 186 33842.36 256.93 17114.80 37924.75 2019-07-05 14:57:46.000 186 33842.37 256.94 17114.83 88888.00 2019-07-05 14:57:47.000 186 33842.32 256.92 17114.87 88888.00 2019-07-05 14:57:48.000 186 33842.28 256.95 17114.89 88888.00 2019-07-05 14:57:49.000 186 33842.27 256.96 17114.82 88888.00 2019-07-05 14:57:50.000 186 33842.30 256.96 17114.84 37924.74 2019-07-05 14:57:51.000 186 33842.35 256.94 17114.85 88888.00 2019-07-05 14:57:52.000 186 33842.38 256.91 17114.84 88888.00 2019-07-05 14:57:53.000 186 33842.38 256.90 17114.84 88888.00 2019-07-05 14:57:54.000 186 33842.40 256.89 17114.88 88888.00 2019-07-05 14:57:55.000 186 33842.36 256.91 17114.90 37924.83 2019-07-05 14:57:56.000 186 33842.35 256.96 17114.90 88888.00 2019-07-05 14:57:57.000 186 33842.34 256.96 17114.85 88888.00 2019-07-05 14:57:58.000 186 33842.41 256.97 17114.83 88888.00 2019-07-05 14:57:59.000 186 33842.43 257.02 17114.85 88888.00 2019-07-05 14:58:00.000 186 33842.43 257.01 17114.83 37924.86 2019-07-05 14:58:01.000 186 33842.42 257.03 17114.83 88888.00 2019-07-05 14:58:02.000 186 33842.41 257.07 17114.83 88888.00 2019-07-05 14:58:03.000 186 33842.40 257.10 17114.84 88888.00 2019-07-05 14:58:04.000 186 33842.40 257.07 17114.88 88888.00 2019-07-05 14:58:05.000 186 33842.44 257.10 17114.89 37924.84 2019-07-05 14:58:06.000 186 33842.40 257.09 17114.86 88888.00 2019-07-05 14:58:07.000 186 33842.40 257.04 17114.87 88888.00 2019-07-05 14:58:08.000 186 33842.42 257.07 17114.88 88888.00 2019-07-05 14:58:09.000 186 33842.43 257.03 17114.92 88888.00 2019-07-05 14:58:10.000 186 33842.40 257.03 17114.89 37924.78 2019-07-05 14:58:11.000 186 33842.39 257.04 17114.86 88888.00 2019-07-05 14:58:12.000 186 33842.44 257.02 17114.85 88888.00 2019-07-05 14:58:13.000 186 33842.43 257.00 17114.83 88888.00 2019-07-05 14:58:14.000 186 33842.45 257.00 17114.83 88888.00 2019-07-05 14:58:15.000 186 33842.44 257.00 17114.86 37924.90 2019-07-05 14:58:16.000 186 33842.44 257.01 17114.87 88888.00 2019-07-05 14:58:17.000 186 33842.45 257.02 17114.87 88888.00 2019-07-05 14:58:18.000 186 33842.43 257.01 17114.86 88888.00 2019-07-05 14:58:19.000 186 33842.44 256.99 17114.91 88888.00 2019-07-05 14:58:20.000 186 33842.44 257.00 17114.87 37924.90 2019-07-05 14:58:21.000 186 33842.42 256.98 17114.87 88888.00 2019-07-05 14:58:22.000 186 33842.44 256.99 17114.88 88888.00 2019-07-05 14:58:23.000 186 33842.46 256.99 17114.89 88888.00 2019-07-05 14:58:24.000 186 33842.47 256.99 17114.90 88888.00 2019-07-05 14:58:25.000 186 33842.44 256.97 17114.88 37924.84 2019-07-05 14:58:26.000 186 33842.43 256.99 17114.89 88888.00 2019-07-05 14:58:27.000 186 33842.41 256.93 17114.89 88888.00 2019-07-05 14:58:28.000 186 33842.43 256.97 17114.90 88888.00 2019-07-05 14:58:29.000 186 33842.44 257.01 17114.90 88888.00 2019-07-05 14:58:30.000 186 33842.46 256.97 17114.89 37924.92 2019-07-05 14:58:31.000 186 33842.46 256.97 17114.88 88888.00 2019-07-05 14:58:32.000 186 33842.44 257.02 17114.89 88888.00 2019-07-05 14:58:33.000 186 33842.43 257.02 17114.91 88888.00 2019-07-05 14:58:34.000 186 33842.42 256.98 17114.91 88888.00 2019-07-05 14:58:35.000 186 33842.42 257.04 17114.88 37924.88 2019-07-05 14:58:36.000 186 33842.44 257.06 17114.87 88888.00 2019-07-05 14:58:37.000 186 33842.44 257.01 17114.83 88888.00 2019-07-05 14:58:38.000 186 33842.44 257.04 17114.83 88888.00 2019-07-05 14:58:39.000 186 33842.45 257.09 17114.83 88888.00 2019-07-05 14:58:40.000 186 33842.43 257.08 17114.83 37924.86 2019-07-05 14:58:41.000 186 33842.40 257.07 17114.85 88888.00 2019-07-05 14:58:42.000 186 33842.38 257.04 17114.87 88888.00 2019-07-05 14:58:43.000 186 33842.39 257.09 17114.88 88888.00 2019-07-05 14:58:44.000 186 33842.43 257.10 17114.86 88888.00 2019-07-05 14:58:45.000 186 33842.43 257.10 17114.87 37924.89 2019-07-05 14:58:46.000 186 33842.42 257.09 17114.89 88888.00 2019-07-05 14:58:47.000 186 33842.42 257.07 17114.89 88888.00 2019-07-05 14:58:48.000 186 33842.34 257.08 17114.88 88888.00 2019-07-05 14:58:49.000 186 33842.35 257.09 17114.89 88888.00 2019-07-05 14:58:50.000 186 33842.36 257.12 17114.90 37924.87 2019-07-05 14:58:51.000 186 33842.32 257.12 17114.94 88888.00 2019-07-05 14:58:52.000 186 33842.37 257.10 17114.94 88888.00 2019-07-05 14:58:53.000 186 33842.36 257.11 17114.95 88888.00 2019-07-05 14:58:54.000 186 33842.37 257.11 17114.94 88888.00 2019-07-05 14:58:55.000 186 33842.32 257.10 17114.93 37924.86 2019-07-05 14:58:56.000 186 33842.28 257.10 17114.94 88888.00 2019-07-05 14:58:57.000 186 33842.30 257.12 17114.93 88888.00 2019-07-05 14:58:58.000 186 33842.32 257.12 17114.90 88888.00 2019-07-05 14:58:59.000 186 33842.31 257.09 17114.90 88888.00 2019-07-05 14:59:00.000 186 33842.25 257.10 17114.89 37924.86 2019-07-05 14:59:01.000 186 33842.29 257.11 17114.90 88888.00 2019-07-05 14:59:02.000 186 33842.29 257.11 17114.91 88888.00 2019-07-05 14:59:03.000 186 33842.29 257.13 17114.94 88888.00 2019-07-05 14:59:04.000 186 33842.29 257.12 17114.93 88888.00 2019-07-05 14:59:05.000 186 33842.27 257.14 17114.91 37924.77 2019-07-05 14:59:06.000 186 33842.25 257.13 17114.91 88888.00 2019-07-05 14:59:07.000 186 33842.24 257.13 17114.95 88888.00 2019-07-05 14:59:08.000 186 33842.21 257.14 17114.96 88888.00 2019-07-05 14:59:09.000 186 33842.23 257.15 17114.95 88888.00 2019-07-05 14:59:10.000 186 33842.22 257.15 17114.93 37924.84 2019-07-05 14:59:11.000 186 33842.25 257.14 17115.03 88888.00 2019-07-05 14:59:12.000 186 33842.19 257.15 17115.05 88888.00 2019-07-05 14:59:13.000 186 33842.17 257.13 17115.03 88888.00 2019-07-05 14:59:14.000 186 33842.18 257.15 17115.00 88888.00 2019-07-05 14:59:15.000 186 33842.21 257.16 17115.06 37924.72 2019-07-05 14:59:16.000 186 33842.19 257.19 17115.05 88888.00 2019-07-05 14:59:17.000 186 33842.16 257.17 17115.02 88888.00 2019-07-05 14:59:18.000 186 33842.14 257.14 17115.06 88888.00 2019-07-05 14:59:19.000 186 33842.15 257.19 17115.08 88888.00 2019-07-05 14:59:20.000 186 33842.12 257.23 17115.08 37924.79 2019-07-05 14:59:21.000 186 33842.09 257.21 17115.09 88888.00 2019-07-05 14:59:22.000 186 33842.10 257.22 17115.11 88888.00 2019-07-05 14:59:23.000 186 33842.12 257.21 17115.07 88888.00 2019-07-05 14:59:24.000 186 33842.07 257.19 17115.09 88888.00 2019-07-05 14:59:25.000 186 33842.03 257.18 17115.06 37924.77 2019-07-05 14:59:26.000 186 33841.99 257.17 17115.07 88888.00 2019-07-05 14:59:27.000 186 33841.98 257.17 17115.09 88888.00 2019-07-05 14:59:28.000 186 33842.00 257.19 17115.07 88888.00 2019-07-05 14:59:29.000 186 33842.01 257.22 17115.11 88888.00 2019-07-05 14:59:30.000 186 33841.99 257.24 17115.16 37924.70 2019-07-05 14:59:31.000 186 33841.99 257.27 17115.19 88888.00 2019-07-05 14:59:32.000 186 33841.95 257.30 17115.17 88888.00 2019-07-05 14:59:33.000 186 33841.96 257.32 17115.15 88888.00 2019-07-05 14:59:34.000 186 33841.97 257.31 17115.11 88888.00 2019-07-05 14:59:35.000 186 33841.91 257.29 17115.11 37924.65 2019-07-05 14:59:36.000 186 33841.85 257.30 17115.12 88888.00 2019-07-05 14:59:37.000 186 33841.85 257.32 17115.15 88888.00 2019-07-05 14:59:38.000 186 33841.84 257.32 17115.15 88888.00 2019-07-05 14:59:39.000 186 33841.83 257.30 17115.15 88888.00 2019-07-05 14:59:40.000 186 33841.82 257.31 17115.17 37924.53 2019-07-05 14:59:41.000 186 33841.78 257.32 17115.17 88888.00 2019-07-05 14:59:42.000 186 33841.77 257.30 17115.17 88888.00 2019-07-05 14:59:43.000 186 33841.76 257.34 17115.20 88888.00 2019-07-05 14:59:44.000 186 33841.76 257.34 17115.21 88888.00 2019-07-05 14:59:45.000 186 33841.77 257.37 17115.21 37924.55 2019-07-05 14:59:46.000 186 33841.73 257.38 17115.20 88888.00 2019-07-05 14:59:47.000 186 33841.75 257.35 17115.21 88888.00 2019-07-05 14:59:48.000 186 33841.67 257.33 17115.20 88888.00 2019-07-05 14:59:49.000 186 33841.66 257.35 17115.22 88888.00 2019-07-05 14:59:50.000 186 33841.66 257.38 17115.23 37924.41 2019-07-05 14:59:51.000 186 33841.66 257.37 17115.24 88888.00 2019-07-05 14:59:52.000 186 33841.66 257.36 17115.19 88888.00 2019-07-05 14:59:53.000 186 33841.65 257.38 17115.20 88888.00 2019-07-05 14:59:54.000 186 33841.58 257.39 17115.24 88888.00 2019-07-05 14:59:55.000 186 33841.59 257.42 17115.25 37924.44 2019-07-05 14:59:56.000 186 33841.59 257.45 17115.26 88888.00 2019-07-05 14:59:57.000 186 33841.56 257.50 17115.29 88888.00 2019-07-05 14:59:58.000 186 33841.52 257.50 17115.26 88888.00 2019-07-05 14:59:59.000 186 33841.52 257.49 17115.26 88888.00 2019-07-05 15:00:00.000 186 33841.50 257.54 17115.27 37924.26 2019-07-05 15:00:01.000 186 33841.47 257.52 17115.24 88888.00 2019-07-05 15:00:02.000 186 33841.46 257.54 17115.23 88888.00 2019-07-05 15:00:03.000 186 33841.45 257.56 17115.27 88888.00 2019-07-05 15:00:04.000 186 33841.46 257.59 17115.29 88888.00 2019-07-05 15:00:05.000 186 33841.47 257.59 17115.31 37924.25 2019-07-05 15:00:06.000 186 33841.48 257.58 17115.31 88888.00 2019-07-05 15:00:07.000 186 33841.43 257.62 17115.30 88888.00 2019-07-05 15:00:08.000 186 33841.36 257.63 17115.31 88888.00 2019-07-05 15:00:09.000 186 33841.37 257.64 17115.31 88888.00 2019-07-05 15:00:10.000 186 33841.38 257.62 17115.30 37924.24 2019-07-05 15:00:11.000 186 33841.38 257.60 17115.29 88888.00 2019-07-05 15:00:12.000 186 33841.36 257.58 17115.32 88888.00 2019-07-05 15:00:13.000 186 33841.35 257.58 17115.32 88888.00 2019-07-05 15:00:14.000 186 33841.32 257.62 17115.31 88888.00 2019-07-05 15:00:15.000 186 33841.34 257.59 17115.31 37924.14 2019-07-05 15:00:16.000 186 33841.35 257.55 17115.31 88888.00 2019-07-05 15:00:17.000 186 33841.36 257.53 17115.31 88888.00 2019-07-05 15:00:18.000 186 33841.32 257.57 17115.32 88888.00 2019-07-05 15:00:19.000 186 33841.28 257.62 17115.29 88888.00 2019-07-05 15:00:20.000 186 33841.27 257.65 17115.27 37924.13 2019-07-05 15:00:21.000 186 33841.28 257.71 17115.28 88888.00 2019-07-05 15:00:22.000 186 33841.29 257.70 17115.25 88888.00 2019-07-05 15:00:23.000 186 33841.31 257.69 17115.24 88888.00 2019-07-05 15:00:24.000 186 33841.24 257.72 17115.26 88888.00 2019-07-05 15:00:25.000 186 33841.17 257.74 17115.33 37924.12 2019-07-05 15:00:26.000 186 33841.17 257.72 17115.34 88888.00 2019-07-05 15:00:27.000 186 33841.18 257.71 17115.34 88888.00 2019-07-05 15:00:28.000 186 33841.19 257.72 17115.32 88888.00 2019-07-05 15:00:29.000 186 33841.20 257.74 17115.29 88888.00 2019-07-05 15:00:30.000 186 33841.17 257.78 17115.32 37924.02 2019-07-05 15:00:31.000 186 33841.17 257.78 17115.32 88888.00 2019-07-05 15:00:32.000 186 33841.17 257.77 17115.35 88888.00 2019-07-05 15:00:33.000 186 33841.18 257.78 17115.35 88888.00 2019-07-05 15:00:34.000 186 33841.19 257.82 17115.36 88888.00 2019-07-05 15:00:35.000 186 33841.15 257.82 17115.35 37923.98 2019-07-05 15:00:36.000 186 33841.13 257.87 17115.34 88888.00 2019-07-05 15:00:37.000 186 33841.15 257.86 17115.32 88888.00 2019-07-05 15:00:38.000 186 33841.15 257.86 17115.32 88888.00 2019-07-05 15:00:39.000 186 33841.12 257.88 17115.38 88888.00 2019-07-05 15:00:40.000 186 33841.12 257.89 17115.37 37923.91 2019-07-05 15:00:41.000 186 33841.14 257.86 17115.36 88888.00 2019-07-05 15:00:42.000 186 33841.12 257.90 17115.34 88888.00 2019-07-05 15:00:43.000 186 33841.11 257.96 17115.32 88888.00 2019-07-05 15:00:44.000 186 33841.11 257.98 17115.33 88888.00 2019-07-05 15:00:45.000 186 33841.10 257.97 17115.33 37923.89 2019-07-05 15:00:46.000 186 33841.10 258.01 17115.37 88888.00 2019-07-05 15:00:47.000 186 33841.09 258.01 17115.37 88888.00 2019-07-05 15:00:48.000 186 33841.08 258.00 17115.36 88888.00 2019-07-05 15:00:49.000 186 33841.08 258.02 17115.32 88888.00 2019-07-05 15:00:50.000 186 33841.11 258.01 17115.29 37923.92 2019-07-05 15:00:51.000 186 33841.09 258.00 17115.31 88888.00 2019-07-05 15:00:52.000 186 33841.05 258.01 17115.34 88888.00 2019-07-05 15:00:53.000 186 33841.08 258.04 17115.36 88888.00 2019-07-05 15:00:54.000 186 33841.10 258.05 17115.36 88888.00 2019-07-05 15:00:55.000 186 33841.09 258.06 17115.38 37923.94 2019-07-05 15:00:56.000 186 33841.08 258.04 17115.39 88888.00 2019-07-05 15:00:57.000 186 33841.07 258.04 17115.41 88888.00 2019-07-05 15:00:58.000 186 33841.07 258.05 17115.38 88888.00 2019-07-05 15:00:59.000 186 33841.08 258.08 17115.42 88888.00 2019-07-05 15:01:00.000 186 33841.08 258.10 17115.45 37923.95 2019-07-05 15:01:01.000 186 33841.04 258.10 17115.41 88888.00 2019-07-05 15:01:02.000 186 33841.09 258.07 17115.42 88888.00 2019-07-05 15:01:03.000 186 33841.08 258.08 17115.39 88888.00 2019-07-05 15:01:04.000 186 33841.10 258.10 17115.40 88888.00 2019-07-05 15:01:05.000 186 33841.09 258.12 17115.47 37923.87 2019-07-05 15:01:06.000 186 33841.11 258.15 17115.45 88888.00 2019-07-05 15:01:07.000 186 33841.16 258.16 17115.42 88888.00 2019-07-05 15:01:08.000 186 33841.13 258.13 17115.42 88888.00 2019-07-05 15:01:09.000 186 33841.15 258.14 17115.41 88888.00 2019-07-05 15:01:10.000 186 33841.14 258.11 17115.42 37923.91 2019-07-05 15:01:11.000 186 33841.13 258.13 17115.42 88888.00 2019-07-05 15:01:12.000 186 33841.17 258.13 17115.45 88888.00 2019-07-05 15:01:13.000 186 33841.18 258.19 17115.42 88888.00 2019-07-05 15:01:14.000 186 33841.20 258.19 17115.44 88888.00 2019-07-05 15:01:15.000 186 33841.20 258.18 17115.43 37923.95 2019-07-05 15:01:16.000 186 33841.15 258.15 17115.45 88888.00 2019-07-05 15:01:17.000 186 33841.16 258.16 17115.47 88888.00 2019-07-05 15:01:18.000 186 33841.15 258.15 17115.48 88888.00 2019-07-05 15:01:19.000 186 33841.16 258.18 17115.48 88888.00 2019-07-05 15:01:20.000 186 33841.17 258.19 17115.47 37924.03 2019-07-05 15:01:21.000 186 33841.21 258.23 17115.52 88888.00 2019-07-05 15:01:22.000 186 33841.20 258.26 17115.54 88888.00 2019-07-05 15:01:23.000 186 33841.21 258.24 17115.52 88888.00 2019-07-05 15:01:24.000 186 33841.20 258.17 17115.45 88888.00 2019-07-05 15:01:25.000 186 33841.19 258.18 17115.42 37923.95 2019-07-05 15:01:26.000 186 33841.14 258.19 17115.45 88888.00 2019-07-05 15:01:27.000 186 33841.11 258.23 17115.46 88888.00 2019-07-05 15:01:28.000 186 33841.07 258.26 17115.45 88888.00 2019-07-05 15:01:29.000 186 33841.08 258.25 17115.43 88888.00 2019-07-05 15:01:30.000 186 33841.06 258.24 17115.43 37924.02 2019-07-05 15:01:31.000 186 33841.06 258.24 17115.41 88888.00 2019-07-05 15:01:32.000 186 33841.05 258.25 17115.42 88888.00 2019-07-05 15:01:33.000 186 33841.04 258.28 17115.42 88888.00 2019-07-05 15:01:34.000 186 33840.99 258.31 17115.45 88888.00 2019-07-05 15:01:35.000 186 33840.96 258.29 17115.41 37923.88 2019-07-05 15:01:36.000 186 33840.96 258.29 17115.44 88888.00 2019-07-05 15:01:37.000 186 33840.96 258.31 17115.45 88888.00 2019-07-05 15:01:38.000 186 33840.93 258.33 17115.45 88888.00 2019-07-05 15:01:39.000 186 33840.97 258.37 17115.46 88888.00 2019-07-05 15:01:40.000 186 33840.97 258.40 17115.42 37923.79 2019-07-05 15:01:41.000 186 33840.97 258.38 17115.45 88888.00 2019-07-05 15:01:42.000 186 33840.97 258.38 17115.42 88888.00 2019-07-05 15:01:43.000 186 33840.95 258.36 17115.47 88888.00 2019-07-05 15:01:44.000 186 33840.96 258.37 17115.50 88888.00 2019-07-05 15:01:45.000 186 33840.94 258.41 17115.51 37923.86 2019-07-05 15:01:46.000 186 33840.94 258.38 17115.51 88888.00 2019-07-05 15:01:47.000 186 33840.95 258.36 17115.51 88888.00 2019-07-05 15:01:48.000 186 33840.89 258.35 17115.51 88888.00 2019-07-05 15:01:49.000 186 33840.88 258.37 17115.52 88888.00 2019-07-05 15:01:50.000 186 33840.90 258.43 17115.52 37923.76 2019-07-05 15:01:51.000 186 33840.88 258.41 17115.57 88888.00 2019-07-05 15:01:52.000 186 33840.86 258.37 17115.59 88888.00 2019-07-05 15:01:53.000 186 33840.81 258.37 17115.57 88888.00 2019-07-05 15:01:54.000 186 33840.83 258.38 17115.58 88888.00 2019-07-05 15:01:55.000 186 33840.83 258.39 17115.57 37923.77 2019-07-05 15:01:56.000 186 33840.81 258.38 17115.58 88888.00 2019-07-05 15:01:57.000 186 33840.82 258.41 17115.58 88888.00 2019-07-05 15:01:58.000 186 33840.83 258.37 17115.57 88888.00 2019-07-05 15:01:59.000 186 33840.83 258.35 17115.61 88888.00 2019-07-05 15:02:00.000 186 33840.77 258.32 17115.58 37923.67 2019-07-05 15:02:01.000 186 33840.80 258.40 17115.55 88888.00 2019-07-05 15:02:02.000 186 33840.80 258.40 17115.58 88888.00 2019-07-05 15:02:03.000 186 33840.81 258.36 17115.61 88888.00 2019-07-05 15:02:04.000 186 33840.77 258.35 17115.61 88888.00 2019-07-05 15:02:05.000 186 33840.74 258.34 17115.62 37923.69 2019-07-05 15:02:06.000 186 33840.69 258.33 17115.62 88888.00 2019-07-05 15:02:07.000 186 33840.70 258.36 17115.64 88888.00 2019-07-05 15:02:08.000 186 33840.68 258.38 17115.60 88888.00 2019-07-05 15:02:09.000 186 33840.66 258.38 17115.60 88888.00 2019-07-05 15:02:10.000 186 33840.63 258.40 17115.60 37923.64 2019-07-05 15:02:11.000 186 33840.56 258.40 17115.61 88888.00 2019-07-05 15:02:12.000 186 33840.57 258.42 17115.65 88888.00 2019-07-05 15:02:13.000 186 33840.58 258.49 17115.66 88888.00 2019-07-05 15:02:14.000 186 33840.57 258.48 17115.66 88888.00 2019-07-05 15:02:15.000 186 33840.55 258.51 17115.66 37923.60 2019-07-05 15:02:16.000 186 33840.51 258.49 17115.63 88888.00 2019-07-05 15:02:17.000 186 33840.53 258.48 17115.62 88888.00 2019-07-05 15:02:18.000 186 33840.52 258.51 17115.63 88888.00 2019-07-05 15:02:19.000 186 33840.55 258.56 17115.64 88888.00 2019-07-05 15:02:20.000 186 33840.52 258.54 17115.66 37923.59 2019-07-05 15:02:21.000 186 33840.50 258.52 17115.61 88888.00 2019-07-05 15:02:22.000 186 33840.45 258.51 17115.59 88888.00 2019-07-05 15:02:23.000 186 33840.42 258.48 17115.62 88888.00 2019-07-05 15:02:24.000 186 33840.43 258.44 17115.64 88888.00 2019-07-05 15:02:25.000 186 33840.38 258.46 17115.64 37923.45 2019-07-05 15:02:26.000 186 33840.37 258.46 17115.66 88888.00 2019-07-05 15:02:27.000 186 33840.39 258.46 17115.70 88888.00 2019-07-05 15:02:28.000 186 33840.37 258.46 17115.72 88888.00 2019-07-05 15:02:29.000 186 33840.41 258.47 17115.70 88888.00 2019-07-05 15:02:30.000 186 33840.41 258.48 17115.70 37923.42 2019-07-05 15:02:31.000 186 33840.40 258.48 17115.67 88888.00 2019-07-05 15:02:32.000 186 33840.40 258.48 17115.68 88888.00 2019-07-05 15:02:33.000 186 33840.39 258.47 17115.65 88888.00 2019-07-05 15:02:34.000 186 33840.40 258.51 17115.64 88888.00 2019-07-05 15:02:35.000 186 33840.36 258.48 17115.62 37923.49 2019-07-05 15:02:36.000 186 33840.33 258.49 17115.62 88888.00 2019-07-05 15:02:37.000 186 33840.32 258.53 17115.67 88888.00 2019-07-05 15:02:38.000 186 33840.36 258.55 17115.71 88888.00 2019-07-05 15:02:39.000 186 33840.38 258.59 17115.69 88888.00 2019-07-05 15:02:40.000 186 33840.35 258.59 17115.64 37923.40 2019-07-05 15:02:41.000 186 33840.37 258.57 17115.68 88888.00 2019-07-05 15:02:42.000 186 33840.34 258.58 17115.69 88888.00 2019-07-05 15:02:43.000 186 33840.35 258.60 17115.67 88888.00 2019-07-05 15:02:44.000 186 33840.31 258.61 17115.69 88888.00 2019-07-05 15:02:45.000 186 33840.31 258.64 17115.69 37923.41 2019-07-05 15:02:46.000 186 33840.31 258.66 17115.71 88888.00 2019-07-05 15:02:47.000 186 33840.33 258.65 17115.72 88888.00 2019-07-05 15:02:48.000 186 33840.28 258.65 17115.72 88888.00 2019-07-05 15:02:49.000 186 33840.28 258.65 17115.71 88888.00 2019-07-05 15:02:50.000 186 33840.30 258.66 17115.71 37923.27 2019-07-05 15:02:51.000 186 33840.31 258.67 17115.72 88888.00 2019-07-05 15:02:52.000 186 33840.28 258.71 17115.70 88888.00 2019-07-05 15:02:53.000 186 33840.27 258.69 17115.69 88888.00 2019-07-05 15:02:54.000 186 33840.31 258.74 17115.70 88888.00 2019-07-05 15:02:55.000 186 33840.31 258.73 17115.69 37923.32 2019-07-05 15:02:56.000 186 33840.31 258.71 17115.72 88888.00 2019-07-05 15:02:57.000 186 33840.28 258.72 17115.71 88888.00 2019-07-05 15:02:58.000 186 33840.26 258.71 17115.72 88888.00 2019-07-05 15:02:59.000 186 33840.25 258.74 17115.71 88888.00 2019-07-05 15:03:00.000 186 33840.24 258.74 17115.71 37923.38 2019-07-05 15:03:01.000 186 33840.24 258.72 17115.72 88888.00 2019-07-05 15:03:02.000 186 33840.27 258.71 17115.76 88888.00 2019-07-05 15:03:03.000 186 33840.24 258.71 17115.77 88888.00 2019-07-05 15:03:04.000 186 33840.25 258.72 17115.77 88888.00 2019-07-05 15:03:05.000 186 33840.30 258.71 17115.73 37923.27 2019-07-05 15:03:06.000 186 33840.27 258.75 17115.78 88888.00 2019-07-05 15:03:07.000 186 33840.24 258.75 17115.76 88888.00 2019-07-05 15:03:08.000 186 33840.27 258.74 17115.77 88888.00 2019-07-05 15:03:09.000 186 33840.25 258.76 17115.79 88888.00 2019-07-05 15:03:10.000 186 33840.20 258.81 17115.76 37923.34 2019-07-05 15:03:11.000 186 33840.18 258.80 17115.77 88888.00 2019-07-05 15:03:12.000 186 33840.17 258.82 17115.81 88888.00 2019-07-05 15:03:13.000 186 33840.19 258.85 17115.79 88888.00 2019-07-05 15:03:14.000 186 33840.19 258.87 17115.78 88888.00 2019-07-05 15:03:15.000 186 33840.21 258.87 17115.76 37923.29 2019-07-05 15:03:16.000 186 33840.21 258.83 17115.74 88888.00 2019-07-05 15:03:17.000 186 33840.21 258.85 17115.75 88888.00 2019-07-05 15:03:18.000 186 33840.25 258.90 17115.76 88888.00 2019-07-05 15:03:19.000 186 33840.23 258.92 17115.74 88888.00 2019-07-05 15:03:20.000 186 33840.21 258.93 17115.71 37923.26 2019-07-05 15:03:21.000 186 33840.21 258.92 17115.72 88888.00 2019-07-05 15:03:22.000 186 33840.21 258.91 17115.76 88888.00 2019-07-05 15:03:23.000 186 33840.22 258.98 17115.79 88888.00 2019-07-05 15:03:24.000 186 33840.16 258.96 17115.81 88888.00 2019-07-05 15:03:25.000 186 33840.12 258.96 17115.83 37923.23 2019-07-05 15:03:26.000 186 33840.12 258.95 17115.82 88888.00 2019-07-05 15:03:27.000 186 33840.16 258.97 17115.81 88888.00 2019-07-05 15:03:28.000 186 33840.17 259.00 17115.79 88888.00 2019-07-05 15:03:29.000 186 33840.15 259.01 17115.78 88888.00 2019-07-05 15:03:30.000 186 33840.16 258.99 17115.76 37923.26 2019-07-05 15:03:31.000 186 33840.17 258.97 17115.79 88888.00 2019-07-05 15:03:32.000 186 33840.12 259.01 17115.79 88888.00 2019-07-05 15:03:33.000 186 33840.13 258.99 17115.76 88888.00 2019-07-05 15:03:34.000 186 33840.13 259.04 17115.81 88888.00 2019-07-05 15:03:35.000 186 33840.14 259.04 17115.80 37923.29 2019-07-05 15:03:36.000 186 33840.16 259.01 17115.76 88888.00 2019-07-05 15:03:37.000 186 33840.15 258.99 17115.81 88888.00 2019-07-05 15:03:38.000 186 33840.12 258.98 17115.85 88888.00 2019-07-05 15:03:39.000 186 33840.09 259.01 17115.79 88888.00 2019-07-05 15:03:40.000 186 33840.12 259.04 17115.80 37923.25 2019-07-05 15:03:41.000 186 33840.11 259.04 17115.78 88888.00 2019-07-05 15:03:42.000 186 33840.10 259.05 17115.76 88888.00 2019-07-05 15:03:43.000 186 33840.10 259.11 17115.79 88888.00 2019-07-05 15:03:44.000 186 33840.12 259.13 17115.79 88888.00 2019-07-05 15:03:45.000 186 33840.12 259.15 17115.79 37923.25 2019-07-05 15:03:46.000 186 33840.14 259.19 17115.77 88888.00 2019-07-05 15:03:47.000 186 33840.14 259.15 17115.76 88888.00 2019-07-05 15:03:48.000 186 33840.11 259.15 17115.79 88888.00 2019-07-05 15:03:49.000 186 33840.11 259.13 17115.79 88888.00 2019-07-05 15:03:50.000 186 33840.09 259.14 17115.80 37923.25 2019-07-05 15:03:51.000 186 33840.08 259.10 17115.79 88888.00 2019-07-05 15:03:52.000 186 33840.04 259.12 17115.81 88888.00 2019-07-05 15:03:53.000 186 33840.08 259.12 17115.84 88888.00 2019-07-05 15:03:54.000 186 33840.08 259.10 17115.80 88888.00 2019-07-05 15:03:55.000 186 33840.06 259.11 17115.79 37923.32 2019-07-05 15:03:56.000 186 33840.06 259.13 17115.79 88888.00 2019-07-05 15:03:57.000 186 33840.05 259.06 17115.81 88888.00 2019-07-05 15:03:58.000 186 33840.07 259.03 17115.81 88888.00 2019-07-05 15:03:59.000 186 33840.09 259.07 17115.81 88888.00 2019-07-05 15:04:00.000 186 33840.10 259.12 17115.84 37923.28 2019-07-05 15:04:01.000 186 33840.09 259.11 17115.88 88888.00 2019-07-05 15:04:02.000 186 33840.07 259.10 17115.89 88888.00 2019-07-05 15:04:03.000 186 33840.08 259.09 17115.88 88888.00 2019-07-05 15:04:04.000 186 33840.07 259.08 17115.89 88888.00 2019-07-05 15:04:05.000 186 33840.08 259.09 17115.85 37923.29 2019-07-05 15:04:06.000 186 33840.07 259.15 17115.87 88888.00 2019-07-05 15:04:07.000 186 33840.09 259.18 17115.87 88888.00 2019-07-05 15:04:08.000 186 33840.13 259.16 17115.89 88888.00 2019-07-05 15:04:09.000 186 33840.13 259.12 17115.88 88888.00 2019-07-05 15:04:10.000 186 33840.12 259.13 17115.84 37923.21 2019-07-05 15:04:11.000 186 33840.15 259.17 17115.84 88888.00 2019-07-05 15:04:12.000 186 33840.15 259.20 17115.88 88888.00 2019-07-05 15:04:13.000 186 33840.10 259.22 17115.91 88888.00 2019-07-05 15:04:14.000 186 33840.09 259.20 17115.90 88888.00 2019-07-05 15:04:15.000 186 33840.08 259.21 17115.88 37923.16 2019-07-05 15:04:16.000 186 33840.02 259.21 17115.89 88888.00 2019-07-05 15:04:17.000 186 33840.04 259.21 17115.91 88888.00 2019-07-05 15:04:18.000 186 33840.07 259.23 17115.92 88888.00 2019-07-05 15:04:19.000 186 33840.09 259.20 17115.92 88888.00 2019-07-05 15:04:20.000 186 33840.07 259.16 17115.92 37923.26 2019-07-05 15:04:21.000 186 33840.09 259.20 17115.94 88888.00 2019-07-05 15:04:22.000 186 33840.07 259.19 17115.90 88888.00 2019-07-05 15:04:23.000 186 33840.06 259.17 17115.91 88888.00 2019-07-05 15:04:24.000 186 33840.07 259.20 17115.92 88888.00 2019-07-05 15:04:25.000 186 33840.07 259.21 17115.88 37923.19 2019-07-05 15:04:26.000 186 33840.05 259.20 17115.84 88888.00 2019-07-05 15:04:27.000 186 33840.04 259.19 17115.81 88888.00 2019-07-05 15:04:28.000 186 33840.02 259.20 17115.79 88888.00 2019-07-05 15:04:29.000 186 33840.00 259.25 17115.84 88888.00 2019-07-05 15:04:30.000 186 33840.03 259.21 17115.89 37923.21 2019-07-05 15:04:31.000 186 33840.03 259.19 17115.91 88888.00 2019-07-05 15:04:32.000 186 33840.03 259.19 17115.89 88888.00 2019-07-05 15:04:33.000 186 33840.02 259.20 17115.81 88888.00 2019-07-05 15:04:34.000 186 33840.06 259.20 17115.82 88888.00 2019-07-05 15:04:35.000 186 33840.05 259.22 17115.84 37923.22 2019-07-05 15:04:36.000 186 33840.05 259.23 17115.84 88888.00 2019-07-05 15:04:37.000 186 33840.04 259.21 17115.84 88888.00 2019-07-05 15:04:38.000 186 33840.06 259.21 17115.85 88888.00 2019-07-05 15:04:39.000 186 33840.10 259.24 17115.84 88888.00 2019-07-05 15:04:40.000 186 33840.12 259.23 17115.85 37923.21 2019-07-05 15:04:41.000 186 33840.11 259.28 17115.85 88888.00 2019-07-05 15:04:42.000 186 33840.08 259.26 17115.91 88888.00 2019-07-05 15:04:43.000 186 33840.09 259.22 17115.90 88888.00 2019-07-05 15:04:44.000 186 33840.08 259.21 17115.86 88888.00 2019-07-05 15:04:45.000 186 33840.09 259.20 17115.87 37923.26 2019-07-05 15:04:46.000 186 33840.04 259.21 17115.89 88888.00 2019-07-05 15:04:47.000 186 33840.02 259.22 17115.90 88888.00 2019-07-05 15:04:48.000 186 33839.98 259.23 17115.86 88888.00 2019-07-05 15:04:49.000 186 33839.98 259.24 17115.87 88888.00 2019-07-05 15:04:50.000 186 33839.98 259.27 17115.91 37923.25 2019-07-05 15:04:51.000 186 33840.02 259.27 17115.89 88888.00 2019-07-05 15:04:52.000 186 33840.05 259.21 17115.84 88888.00 2019-07-05 15:04:53.000 186 33840.10 259.19 17115.84 88888.00 2019-07-05 15:04:54.000 186 33840.09 259.21 17115.83 88888.00 2019-07-05 15:04:55.000 186 33840.07 259.23 17115.85 37923.26 2019-07-05 15:04:56.000 186 33840.06 259.28 17115.86 88888.00 2019-07-05 15:04:57.000 186 33840.08 259.28 17115.86 88888.00 2019-07-05 15:04:58.000 186 33840.07 259.27 17115.90 88888.00 2019-07-05 15:04:59.000 186 33840.01 259.25 17115.89 88888.00 2019-07-05 15:05:00.000 186 33839.96 259.25 17115.87 37923.20 2019-07-05 15:05:01.000 186 33840.02 259.28 17115.91 88888.00 2019-07-05 15:05:02.000 186 33839.99 259.27 17115.93 88888.00 2019-07-05 15:05:03.000 186 33839.97 259.28 17115.91 88888.00 2019-07-05 15:05:04.000 186 33840.00 259.27 17115.91 88888.00 2019-07-05 15:05:05.000 186 33839.98 259.27 17115.91 37923.18 2019-07-05 15:05:06.000 186 33840.01 259.30 17115.99 88888.00 2019-07-05 15:05:07.000 186 33840.01 259.34 17115.97 88888.00 2019-07-05 15:05:08.000 186 33840.01 259.34 17115.94 88888.00 2019-07-05 15:05:09.000 186 33839.99 259.32 17115.95 88888.00 2019-07-05 15:05:10.000 186 33840.00 259.30 17115.95 37923.27 2019-07-05 15:05:11.000 186 33839.99 259.33 17115.97 88888.00 2019-07-05 15:05:12.000 186 33839.98 259.31 17115.97 88888.00 2019-07-05 15:05:13.000 186 33839.99 259.33 17115.94 88888.00 2019-07-05 15:05:14.000 186 33839.99 259.32 17115.95 88888.00 2019-07-05 15:05:15.000 186 33839.98 259.37 17115.97 37923.24 2019-07-05 15:05:16.000 186 33839.97 259.37 17116.00 88888.00 2019-07-05 15:05:17.000 186 33839.96 259.37 17115.99 88888.00 2019-07-05 15:05:18.000 186 33839.94 259.33 17116.01 88888.00 2019-07-05 15:05:19.000 186 33839.91 259.33 17116.02 88888.00 2019-07-05 15:05:20.000 186 33839.91 259.30 17115.98 37923.22 2019-07-05 15:05:21.000 186 33839.95 259.31 17115.98 88888.00 2019-07-05 15:05:22.000 186 33839.92 259.31 17115.95 88888.00 2019-07-05 15:05:23.000 186 33839.90 259.34 17115.94 88888.00 2019-07-05 15:05:24.000 186 33839.89 259.37 17115.95 88888.00 2019-07-05 15:05:25.000 186 33839.94 259.40 17115.95 37923.18 2019-07-05 15:05:26.000 186 33839.94 259.40 17115.95 88888.00 2019-07-05 15:05:27.000 186 33839.93 259.37 17115.93 88888.00 2019-07-05 15:05:28.000 186 33839.93 259.35 17115.95 88888.00 2019-07-05 15:05:29.000 186 33839.90 259.38 17116.01 88888.00 2019-07-05 15:05:30.000 186 33839.89 259.41 17116.00 37923.22 2019-07-05 15:05:31.000 186 33839.92 259.39 17116.00 88888.00 2019-07-05 15:05:32.000 186 33839.90 259.35 17116.04 88888.00 2019-07-05 15:05:33.000 186 33839.91 259.40 17116.05 88888.00 2019-07-05 15:05:34.000 186 33839.87 259.44 17116.02 88888.00 2019-07-05 15:05:35.000 186 33839.92 259.46 17116.03 37923.12 2019-07-05 15:05:36.000 186 33839.92 259.48 17116.04 88888.00 2019-07-05 15:05:37.000 186 33839.91 259.47 17116.04 88888.00 2019-07-05 15:05:38.000 186 33839.90 259.45 17116.04 88888.00 2019-07-05 15:05:39.000 186 33839.88 259.43 17116.03 88888.00 2019-07-05 15:05:40.000 186 33839.84 259.45 17116.01 37923.12 2019-07-05 15:05:41.000 186 33839.86 259.44 17116.03 88888.00 2019-07-05 15:05:42.000 186 33839.87 259.43 17116.01 88888.00 2019-07-05 15:05:43.000 186 33839.85 259.43 17116.02 88888.00 2019-07-05 15:05:44.000 186 33839.91 259.43 17116.07 88888.00 2019-07-05 15:05:45.000 186 33839.88 259.44 17116.06 37923.22 2019-07-05 15:05:46.000 186 33839.84 259.44 17116.03 88888.00 2019-07-05 15:05:47.000 186 33839.82 259.48 17116.08 88888.00 2019-07-05 15:05:48.000 186 33839.80 259.51 17116.09 88888.00 2019-07-05 15:05:49.000 186 33839.83 259.55 17116.08 88888.00 2019-07-05 15:05:50.000 186 33839.88 259.58 17116.06 37923.09 2019-07-05 15:05:51.000 186 33839.91 259.58 17116.04 88888.00 2019-07-05 15:05:52.000 186 33839.91 259.59 17116.04 88888.00 2019-07-05 15:05:53.000 186 33839.89 259.62 17116.05 88888.00 2019-07-05 15:05:54.000 186 33839.91 259.58 17116.07 88888.00 2019-07-05 15:05:55.000 186 33839.89 259.60 17116.06 37923.11 2019-07-05 15:05:56.000 186 33839.85 259.53 17116.07 88888.00 2019-07-05 15:05:57.000 186 33839.83 259.55 17116.07 88888.00 2019-07-05 15:05:58.000 186 33839.88 259.62 17116.09 88888.00 2019-07-05 15:05:59.000 186 33839.84 259.62 17116.10 88888.00 2019-07-05 15:06:00.000 186 33839.82 259.60 17116.16 37923.12 2019-07-05 15:06:01.000 186 33839.85 259.65 17116.16 88888.00 2019-07-05 15:06:02.000 186 33839.82 259.67 17116.13 88888.00 2019-07-05 15:06:03.000 186 33839.82 259.63 17116.14 88888.00 2019-07-05 15:06:04.000 186 33839.82 259.64 17116.15 88888.00 2019-07-05 15:06:05.000 186 33839.83 259.66 17116.16 37923.03 2019-07-05 15:06:06.000 186 33839.85 259.60 17116.12 88888.00 2019-07-05 15:06:07.000 186 33839.87 259.60 17116.16 88888.00 2019-07-05 15:06:08.000 186 33839.87 259.56 17116.15 88888.00 2019-07-05 15:06:09.000 186 33839.83 259.55 17116.13 88888.00 2019-07-05 15:06:10.000 186 33839.85 259.59 17116.09 37923.13 2019-07-05 15:06:11.000 186 33839.86 259.59 17116.10 88888.00 2019-07-05 15:06:12.000 186 33839.87 259.59 17116.10 88888.00 2019-07-05 15:06:13.000 186 33839.84 259.57 17116.12 88888.00 2019-07-05 15:06:14.000 186 33839.82 259.58 17116.08 88888.00 2019-07-05 15:06:15.000 186 33839.85 259.58 17116.10 37923.14 2019-07-05 15:06:16.000 186 33839.85 259.61 17116.07 88888.00 2019-07-05 15:06:17.000 186 33839.87 259.61 17116.07 88888.00 2019-07-05 15:06:18.000 186 33839.87 259.62 17116.12 88888.00 2019-07-05 15:06:19.000 186 33839.88 259.63 17116.17 88888.00 2019-07-05 15:06:20.000 186 33839.89 259.67 17116.20 37923.05 2019-07-05 15:06:21.000 186 33839.86 259.69 17116.17 88888.00 2019-07-05 15:06:22.000 186 33839.85 259.65 17116.13 88888.00 2019-07-05 15:06:23.000 186 33839.84 259.63 17116.12 88888.00 2019-07-05 15:06:24.000 186 33839.83 259.64 17116.17 88888.00 2019-07-05 15:06:25.000 186 33839.85 259.62 17116.11 37923.14 2019-07-05 15:06:26.000 186 33839.88 259.60 17116.10 88888.00 2019-07-05 15:06:27.000 186 33839.84 259.57 17116.11 88888.00 2019-07-05 15:06:28.000 186 33839.82 259.58 17116.09 88888.00 2019-07-05 15:06:29.000 186 33839.86 259.63 17116.11 88888.00 2019-07-05 15:06:30.000 186 33839.85 259.66 17116.11 37923.23 2019-07-05 15:06:31.000 186 33839.85 259.63 17116.16 88888.00 2019-07-05 15:06:32.000 186 33839.86 259.63 17116.18 88888.00 2019-07-05 15:06:33.000 186 33839.84 259.67 17116.17 88888.00 2019-07-05 15:06:34.000 186 33839.83 259.65 17116.15 88888.00 2019-07-05 15:06:35.000 186 33839.89 259.67 17116.17 37923.20 2019-07-05 15:06:36.000 186 33839.90 259.67 17116.16 88888.00 2019-07-05 15:06:37.000 186 33839.88 259.69 17116.16 88888.00 2019-07-05 15:06:38.000 186 33839.87 259.68 17116.18 88888.00 2019-07-05 15:06:39.000 186 33839.87 259.68 17116.17 88888.00 2019-07-05 15:06:40.000 186 33839.85 259.66 17116.18 37923.22 2019-07-05 15:06:41.000 186 33839.81 259.69 17116.22 88888.00 2019-07-05 15:06:42.000 186 33839.81 259.67 17116.24 88888.00 2019-07-05 15:06:43.000 186 33839.80 259.68 17116.21 88888.00 2019-07-05 15:06:44.000 186 33839.81 259.64 17116.21 88888.00 2019-07-05 15:06:45.000 186 33839.85 259.64 17116.22 37923.18 2019-07-05 15:06:46.000 186 33839.87 259.64 17116.19 88888.00 2019-07-05 15:06:47.000 186 33839.88 259.61 17116.22 88888.00 2019-07-05 15:06:48.000 186 33839.89 259.67 17116.24 88888.00 2019-07-05 15:06:49.000 186 33839.87 259.67 17116.25 88888.00 2019-07-05 15:06:50.000 186 33839.89 259.66 17116.26 37923.18 2019-07-05 15:06:51.000 186 33839.95 259.67 17116.24 88888.00 2019-07-05 15:06:52.000 186 33839.95 259.67 17116.24 88888.00 2019-07-05 15:06:53.000 186 33839.93 259.68 17116.24 88888.00 2019-07-05 15:06:54.000 186 33839.86 259.71 17116.24 88888.00 2019-07-05 15:06:55.000 186 33839.86 259.70 17116.22 37923.21 2019-07-05 15:06:56.000 186 33839.87 259.71 17116.20 88888.00 2019-07-05 15:06:57.000 186 33839.89 259.76 17116.25 88888.00 2019-07-05 15:06:58.000 186 33839.88 259.71 17116.21 88888.00 2019-07-05 15:06:59.000 186 33839.85 259.71 17116.18 88888.00 2019-07-05 15:07:00.000 186 33839.87 259.72 17116.18 37923.19 2019-07-05 15:07:01.000 186 33839.88 259.76 17116.23 88888.00 2019-07-05 15:07:02.000 186 33839.86 259.80 17116.23 88888.00 2019-07-05 15:07:03.000 186 33839.87 259.81 17116.24 88888.00 2019-07-05 15:07:04.000 186 33839.86 259.77 17116.23 88888.00 2019-07-05 15:07:05.000 186 33839.89 259.78 17116.23 37923.19 2019-07-05 15:07:06.000 186 33839.86 259.78 17116.26 88888.00 2019-07-05 15:07:07.000 186 33839.86 259.77 17116.23 88888.00 2019-07-05 15:07:08.000 186 33839.87 259.74 17116.26 88888.00 2019-07-05 15:07:09.000 186 33839.87 259.76 17116.27 88888.00 2019-07-05 15:07:10.000 186 33839.88 259.79 17116.26 37923.17 2019-07-05 15:07:11.000 186 33839.87 259.78 17116.28 88888.00 2019-07-05 15:07:12.000 186 33839.86 259.80 17116.27 88888.00 2019-07-05 15:07:13.000 186 33839.86 259.76 17116.26 88888.00 2019-07-05 15:07:14.000 186 33839.85 259.74 17116.29 88888.00 2019-07-05 15:07:15.000 186 33839.84 259.74 17116.30 37923.18 2019-07-05 15:07:16.000 186 33839.82 259.73 17116.25 88888.00 2019-07-05 15:07:17.000 186 33839.88 259.75 17116.22 88888.00 2019-07-05 15:07:18.000 186 33839.87 259.76 17116.22 88888.00 2019-07-05 15:07:19.000 186 33839.87 259.74 17116.25 88888.00 2019-07-05 15:07:20.000 186 33839.83 259.77 17116.27 37923.19 2019-07-05 15:07:21.000 186 33839.80 259.80 17116.26 88888.00 2019-07-05 15:07:22.000 186 33839.80 259.79 17116.26 88888.00 2019-07-05 15:07:23.000 186 33839.79 259.82 17116.26 88888.00 2019-07-05 15:07:24.000 186 33839.81 259.85 17116.27 88888.00 2019-07-05 15:07:25.000 186 33839.77 259.82 17116.27 37923.18 2019-07-05 15:07:26.000 186 33839.79 259.81 17116.25 88888.00 2019-07-05 15:07:27.000 186 33839.80 259.79 17116.26 88888.00 2019-07-05 15:07:28.000 186 33839.79 259.79 17116.30 88888.00 2019-07-05 15:07:29.000 186 33839.80 259.75 17116.30 88888.00 2019-07-05 15:07:30.000 186 33839.78 259.73 17116.33 37923.17 2019-07-05 15:07:31.000 186 33839.75 259.75 17116.35 88888.00 2019-07-05 15:07:32.000 186 33839.72 259.75 17116.34 88888.00 2019-07-05 15:07:33.000 186 33839.78 259.75 17116.31 88888.00 2019-07-05 15:07:34.000 186 33839.75 259.77 17116.32 88888.00 2019-07-05 15:07:35.000 186 33839.75 259.80 17116.31 37923.21 2019-07-05 15:07:36.000 186 33839.74 259.75 17116.26 88888.00 2019-07-05 15:07:37.000 186 33839.76 259.77 17116.28 88888.00 2019-07-05 15:07:38.000 186 33839.76 259.78 17116.28 88888.00 2019-07-05 15:07:39.000 186 33839.76 259.79 17116.30 88888.00 2019-07-05 15:07:40.000 186 33839.76 259.82 17116.32 37923.14 2019-07-05 15:07:41.000 186 33839.77 259.80 17116.32 88888.00 2019-07-05 15:07:42.000 186 33839.81 259.76 17116.31 88888.00 2019-07-05 15:07:43.000 186 33839.81 259.76 17116.31 88888.00 2019-07-05 15:07:44.000 186 33839.84 259.76 17116.32 88888.00 2019-07-05 15:07:45.000 186 33839.86 259.75 17116.33 37923.22 2019-07-05 15:07:46.000 186 33839.88 259.75 17116.31 88888.00 2019-07-05 15:07:47.000 186 33839.90 259.76 17116.30 88888.00 2019-07-05 15:07:48.000 186 33839.88 259.78 17116.32 88888.00 2019-07-05 15:07:49.000 186 33839.88 259.78 17116.34 88888.00 2019-07-05 15:07:50.000 186 33839.88 259.79 17116.36 37923.20 2019-07-05 15:07:51.000 186 33839.86 259.82 17116.37 88888.00 2019-07-05 15:07:52.000 186 33839.84 259.81 17116.38 88888.00 2019-07-05 15:07:53.000 186 33839.82 259.80 17116.40 88888.00 2019-07-05 15:07:54.000 186 33839.81 259.78 17116.37 88888.00 2019-07-05 15:07:55.000 186 33839.82 259.76 17116.38 37923.24 2019-07-05 15:07:56.000 186 33839.85 259.76 17116.39 88888.00 2019-07-05 15:07:57.000 186 33839.84 259.76 17116.41 88888.00 2019-07-05 15:07:58.000 186 33839.85 259.79 17116.41 88888.00 2019-07-05 15:07:59.000 186 33839.89 259.82 17116.41 88888.00 2019-07-05 15:08:00.000 186 33839.90 259.81 17116.40 37923.17 2019-07-05 15:08:01.000 186 33839.90 259.77 17116.39 88888.00 2019-07-05 15:08:02.000 186 33839.87 259.75 17116.40 88888.00 2019-07-05 15:08:03.000 186 33839.87 259.78 17116.42 88888.00 2019-07-05 15:08:04.000 186 33839.84 259.78 17116.40 88888.00 2019-07-05 15:08:05.000 186 33839.85 259.82 17116.40 37923.13 2019-07-05 15:08:06.000 186 33839.88 259.81 17116.42 88888.00 2019-07-05 15:08:07.000 186 33839.86 259.84 17116.43 88888.00 2019-07-05 15:08:08.000 186 33839.83 259.85 17116.46 88888.00 2019-07-05 15:08:09.000 186 33839.83 259.86 17116.46 88888.00 2019-07-05 15:08:10.000 186 33839.83 259.88 17116.48 37923.25 2019-07-05 15:08:11.000 186 33839.84 259.88 17116.48 88888.00 2019-07-05 15:08:12.000 186 33839.83 259.86 17116.46 88888.00 2019-07-05 15:08:13.000 186 33839.81 259.87 17116.47 88888.00 2019-07-05 15:08:14.000 186 33839.78 259.87 17116.44 88888.00 2019-07-05 15:08:15.000 186 33839.77 259.87 17116.44 37923.20 2019-07-05 15:08:16.000 186 33839.75 259.87 17116.41 88888.00 2019-07-05 15:08:17.000 186 33839.80 259.89 17116.41 88888.00 2019-07-05 15:08:18.000 186 33839.84 259.86 17116.40 88888.00 2019-07-05 15:08:19.000 186 33839.81 259.88 17116.38 88888.00 2019-07-05 15:08:20.000 186 33839.81 259.89 17116.41 37923.26 2019-07-05 15:08:21.000 186 33839.84 259.89 17116.40 88888.00 2019-07-05 15:08:22.000 186 33839.84 259.92 17116.41 88888.00 2019-07-05 15:08:23.000 186 33839.79 259.92 17116.44 88888.00 2019-07-05 15:08:24.000 186 33839.78 259.88 17116.43 88888.00 2019-07-05 15:08:25.000 186 33839.79 259.90 17116.44 37923.22 2019-07-05 15:08:26.000 186 33839.78 259.88 17116.44 88888.00 2019-07-05 15:08:27.000 186 33839.80 259.90 17116.45 88888.00 2019-07-05 15:08:28.000 186 33839.77 259.90 17116.48 88888.00 2019-07-05 15:08:29.000 186 33839.79 259.88 17116.52 88888.00 2019-07-05 15:08:30.000 186 33839.80 259.89 17116.47 37923.17 2019-07-05 15:08:31.000 186 33839.79 259.89 17116.49 88888.00 2019-07-05 15:08:32.000 186 33839.76 259.85 17116.51 88888.00 2019-07-05 15:08:33.000 186 33839.77 259.85 17116.47 88888.00 2019-07-05 15:08:34.000 186 33839.76 259.85 17116.48 88888.00 2019-07-05 15:08:35.000 186 33839.73 259.88 17116.48 37923.13 2019-07-05 15:08:36.000 186 33839.72 259.90 17116.51 88888.00 2019-07-05 15:08:37.000 186 33839.72 259.89 17116.49 88888.00 2019-07-05 15:08:38.000 186 33839.74 259.85 17116.45 88888.00 2019-07-05 15:08:39.000 186 33839.70 259.89 17116.43 88888.00 2019-07-05 15:08:40.000 186 33839.71 259.91 17116.43 37923.15 2019-07-05 15:08:41.000 186 33839.69 259.87 17116.44 88888.00 2019-07-05 15:08:42.000 186 33839.67 259.87 17116.45 88888.00 2019-07-05 15:08:43.000 186 33839.66 259.87 17116.47 88888.00 2019-07-05 15:08:44.000 186 33839.65 259.90 17116.47 88888.00 2019-07-05 15:08:45.000 186 33839.66 259.86 17116.49 37923.20 2019-07-05 15:08:46.000 186 33839.68 259.84 17116.47 88888.00 2019-07-05 15:08:47.000 186 33839.70 259.89 17116.46 88888.00 2019-07-05 15:08:48.000 186 33839.69 259.88 17116.46 88888.00 2019-07-05 15:08:49.000 186 33839.69 259.88 17116.48 88888.00 2019-07-05 15:08:50.000 186 33839.66 259.88 17116.49 37923.11 2019-07-05 15:08:51.000 186 33839.63 259.86 17116.50 88888.00 2019-07-05 15:08:52.000 186 33839.66 259.86 17116.47 88888.00 2019-07-05 15:08:53.000 186 33839.66 259.89 17116.48 88888.00 2019-07-05 15:08:54.000 186 33839.67 259.88 17116.49 88888.00 2019-07-05 15:08:55.000 186 33839.68 259.89 17116.52 37923.01 2019-07-05 15:08:56.000 186 33839.67 259.92 17116.47 88888.00 2019-07-05 15:08:57.000 186 33839.66 259.92 17116.48 88888.00 2019-07-05 15:08:58.000 186 33839.65 259.87 17116.49 88888.00 2019-07-05 15:08:59.000 186 33839.61 259.85 17116.49 88888.00 2019-07-05 15:09:00.000 186 33839.60 259.85 17116.49 37923.05 2019-07-05 15:09:01.000 186 33839.62 259.90 17116.55 88888.00 2019-07-05 15:09:02.000 186 33839.57 259.88 17116.53 88888.00 2019-07-05 15:09:03.000 186 33839.59 259.92 17116.53 88888.00 2019-07-05 15:09:04.000 186 33839.62 259.92 17116.55 88888.00 2019-07-05 15:09:05.000 186 33839.62 259.94 17116.59 37923.08 2019-07-05 15:09:06.000 186 33839.64 259.94 17116.58 88888.00 2019-07-05 15:09:07.000 186 33839.60 259.93 17116.53 88888.00 2019-07-05 15:09:08.000 186 33839.61 259.93 17116.55 88888.00 2019-07-05 15:09:09.000 186 33839.65 259.94 17116.55 88888.00 2019-07-05 15:09:10.000 186 33839.64 259.92 17116.54 37923.13 2019-07-05 15:09:11.000 186 33839.62 259.85 17116.56 88888.00 2019-07-05 15:09:12.000 186 33839.62 259.88 17116.59 88888.00 2019-07-05 15:09:13.000 186 33839.63 259.91 17116.56 88888.00 2019-07-05 15:09:14.000 186 33839.61 259.90 17116.52 88888.00 2019-07-05 15:09:15.000 186 33839.60 259.87 17116.49 37923.04 2019-07-05 15:09:16.000 186 33839.62 259.89 17116.51 88888.00 2019-07-05 15:09:17.000 186 33839.61 259.90 17116.54 88888.00 2019-07-05 15:09:18.000 186 33839.58 259.89 17116.54 88888.00 2019-07-05 15:09:19.000 186 33839.63 259.88 17116.55 88888.00 2019-07-05 15:09:20.000 186 33839.64 259.87 17116.54 37923.11 2019-07-05 15:09:21.000 186 33839.65 259.84 17116.55 88888.00 2019-07-05 15:09:22.000 186 33839.65 259.87 17116.56 88888.00 2019-07-05 15:09:23.000 186 33839.65 259.87 17116.58 88888.00 2019-07-05 15:09:24.000 186 33839.64 259.88 17116.58 88888.00 2019-07-05 15:09:25.000 186 33839.64 259.87 17116.57 37923.10 2019-07-05 15:09:26.000 186 33839.66 259.90 17116.54 88888.00 2019-07-05 15:09:27.000 186 33839.69 259.95 17116.53 88888.00 2019-07-05 15:09:28.000 186 33839.64 259.97 17116.56 88888.00 2019-07-05 15:09:29.000 186 33839.60 259.95 17116.55 88888.00 2019-07-05 15:09:30.000 186 33839.59 259.94 17116.55 37923.05 2019-07-05 15:09:31.000 186 33839.62 259.98 17116.56 88888.00 2019-07-05 15:09:32.000 186 33839.60 260.00 17116.54 88888.00 2019-07-05 15:09:33.000 186 33839.59 260.00 17116.57 88888.00 2019-07-05 15:09:34.000 186 33839.64 260.00 17116.57 88888.00 2019-07-05 15:09:35.000 186 33839.62 260.00 17116.59 37923.09 2019-07-05 15:09:36.000 186 33839.62 260.00 17116.59 88888.00 2019-07-05 15:09:37.000 186 33839.62 259.99 17116.63 88888.00 2019-07-05 15:09:38.000 186 33839.63 259.95 17116.59 88888.00 2019-07-05 15:09:39.000 186 33839.64 259.93 17116.58 88888.00 2019-07-05 15:09:40.000 186 33839.66 259.91 17116.60 37923.00 2019-07-05 15:09:41.000 186 33839.66 259.92 17116.60 88888.00 2019-07-05 15:09:42.000 186 33839.66 259.95 17116.58 88888.00 2019-07-05 15:09:43.000 186 33839.67 259.96 17116.63 88888.00 2019-07-05 15:09:44.000 186 33839.66 259.93 17116.61 88888.00 2019-07-05 15:09:45.000 186 33839.64 259.93 17116.57 37923.13 2019-07-05 15:09:46.000 186 33839.65 259.91 17116.56 88888.00 2019-07-05 15:09:47.000 186 33839.69 259.89 17116.57 88888.00 2019-07-05 15:09:48.000 186 33839.70 259.92 17116.59 88888.00 2019-07-05 15:09:49.000 186 33839.69 259.98 17116.60 88888.00 2019-07-05 15:09:50.000 186 33839.68 259.97 17116.58 37923.14 2019-07-05 15:09:51.000 186 33839.66 259.97 17116.60 88888.00 2019-07-05 15:09:52.000 186 33839.62 259.99 17116.59 88888.00 2019-07-05 15:09:53.000 186 33839.64 259.98 17116.62 88888.00 2019-07-05 15:09:54.000 186 33839.65 259.98 17116.64 88888.00 2019-07-05 15:09:55.000 186 33839.67 259.99 17116.63 37923.15 2019-07-05 15:09:56.000 186 33839.67 260.00 17116.63 88888.00 2019-07-05 15:09:57.000 186 33839.65 259.98 17116.61 88888.00 2019-07-05 15:09:58.000 186 33839.62 259.99 17116.61 88888.00 2019-07-05 15:09:59.000 186 33839.66 259.99 17116.64 88888.00 2019-07-05 15:10:00.000 186 33839.64 259.96 17116.64 37923.17 2019-07-05 15:10:01.000 186 33839.66 260.01 17116.64 88888.00 2019-07-05 15:10:02.000 186 33839.69 260.02 17116.63 88888.00 2019-07-05 15:10:03.000 186 33839.72 260.02 17116.63 88888.00 2019-07-05 15:10:04.000 186 33839.70 260.01 17116.61 88888.00 2019-07-05 15:10:05.000 186 33839.66 259.97 17116.63 37923.17 2019-07-05 15:10:06.000 186 33839.67 260.01 17116.64 88888.00 2019-07-05 15:10:07.000 186 33839.63 260.00 17116.64 88888.00 2019-07-05 15:10:08.000 186 33839.62 259.97 17116.66 88888.00 2019-07-05 15:10:09.000 186 33839.67 260.01 17116.61 88888.00 2019-07-05 15:10:10.000 186 33839.67 260.04 17116.60 37923.12 2019-07-05 15:10:11.000 186 33839.67 260.03 17116.61 88888.00 2019-07-05 15:10:12.000 186 33839.67 260.02 17116.64 88888.00 2019-07-05 15:10:13.000 186 33839.67 260.02 17116.68 88888.00 2019-07-05 15:10:14.000 186 33839.70 260.01 17116.67 88888.00 2019-07-05 15:10:15.000 186 33839.71 260.02 17116.63 37923.13 2019-07-05 15:10:16.000 186 33839.71 260.04 17116.65 88888.00 2019-07-05 15:10:17.000 186 33839.71 260.02 17116.65 88888.00 2019-07-05 15:10:18.000 186 33839.75 260.05 17116.65 88888.00 2019-07-05 15:10:19.000 186 33839.77 260.08 17116.69 88888.00 2019-07-05 15:10:20.000 186 33839.73 260.04 17116.69 37923.19 2019-07-05 15:10:21.000 186 33839.71 260.03 17116.65 88888.00 2019-07-05 15:10:22.000 186 33839.71 260.01 17116.66 88888.00 2019-07-05 15:10:23.000 186 33839.70 260.05 17116.65 88888.00 2019-07-05 15:10:24.000 186 33839.72 260.04 17116.67 88888.00 2019-07-05 15:10:25.000 186 33839.75 260.05 17116.70 37923.15 2019-07-05 15:10:26.000 186 33839.72 260.04 17116.71 88888.00 2019-07-05 15:10:27.000 186 33839.69 260.06 17116.71 88888.00 2019-07-05 15:10:28.000 186 33839.69 259.99 17116.69 88888.00 2019-07-05 15:10:29.000 186 33839.68 259.98 17116.72 88888.00 2019-07-05 15:10:30.000 186 33839.70 260.01 17116.72 37923.21 2019-07-05 15:10:31.000 186 33839.75 260.03 17116.73 88888.00 2019-07-05 15:10:32.000 186 33839.76 259.99 17116.72 88888.00 2019-07-05 15:10:33.000 186 33839.74 260.05 17116.72 88888.00 2019-07-05 15:10:34.000 186 33839.72 260.04 17116.71 88888.00 2019-07-05 15:10:35.000 186 33839.74 260.00 17116.74 37923.20 2019-07-05 15:10:36.000 186 33839.73 259.99 17116.72 88888.00 2019-07-05 15:10:37.000 186 33839.74 259.99 17116.72 88888.00 2019-07-05 15:10:38.000 186 33839.76 260.05 17116.75 88888.00 2019-07-05 15:10:39.000 186 33839.77 260.09 17116.76 88888.00 2019-07-05 15:10:40.000 186 33839.77 260.08 17116.74 37923.21 2019-07-05 15:10:41.000 186 33839.80 260.07 17116.73 88888.00 2019-07-05 15:10:42.000 186 33839.80 260.02 17116.73 88888.00 2019-07-05 15:10:43.000 186 33839.77 260.03 17116.68 88888.00 2019-07-05 15:10:44.000 186 33839.77 260.09 17116.69 88888.00 2019-07-05 15:10:45.000 186 33839.80 260.12 17116.68 37923.31 2019-07-05 15:10:46.000 186 33839.77 260.11 17116.69 88888.00 2019-07-05 15:10:47.000 186 33839.79 260.13 17116.68 88888.00 2019-07-05 15:10:48.000 186 33839.81 260.15 17116.71 88888.00 2019-07-05 15:10:49.000 186 33839.82 260.16 17116.72 88888.00 2019-07-05 15:10:50.000 186 33839.81 260.14 17116.71 37923.31 2019-07-05 15:10:51.000 186 33839.77 260.18 17116.69 88888.00 2019-07-05 15:10:52.000 186 33839.76 260.18 17116.70 88888.00 2019-07-05 15:10:53.000 186 33839.77 260.21 17116.74 88888.00 2019-07-05 15:10:54.000 186 33839.79 260.17 17116.74 88888.00 2019-07-05 15:10:55.000 186 33839.81 260.14 17116.72 37923.29 2019-07-05 15:10:56.000 186 33839.74 260.12 17116.73 88888.00 2019-07-05 15:10:57.000 186 33839.73 260.14 17116.76 88888.00 2019-07-05 15:10:58.000 186 33839.74 260.16 17116.78 88888.00 2019-07-05 15:10:59.000 186 33839.73 260.15 17116.75 88888.00 2019-07-05 15:11:00.000 186 33839.74 260.13 17116.73 37923.27 2019-07-05 15:11:01.000 186 33839.76 260.18 17116.71 88888.00 2019-07-05 15:11:02.000 186 33839.78 260.18 17116.75 88888.00 2019-07-05 15:11:03.000 186 33839.77 260.15 17116.76 88888.00 2019-07-05 15:11:04.000 186 33839.76 260.13 17116.81 88888.00 2019-07-05 15:11:05.000 186 33839.77 260.15 17116.79 37923.20 2019-07-05 15:11:06.000 186 33839.74 260.16 17116.74 88888.00 2019-07-05 15:11:07.000 186 33839.74 260.14 17116.76 88888.00 2019-07-05 15:11:08.000 186 33839.78 260.14 17116.75 88888.00 2019-07-05 15:11:09.000 186 33839.77 260.12 17116.73 88888.00 2019-07-05 15:11:10.000 186 33839.77 260.11 17116.73 37923.31 2019-07-05 15:11:11.000 186 33839.77 260.13 17116.73 88888.00 2019-07-05 15:11:12.000 186 33839.76 260.09 17116.76 88888.00 2019-07-05 15:11:13.000 186 33839.76 260.07 17116.75 88888.00 2019-07-05 15:11:14.000 186 33839.78 260.09 17116.74 88888.00 2019-07-05 15:11:15.000 186 33839.82 260.12 17116.75 37923.30 2019-07-05 15:11:16.000 186 33839.81 260.12 17116.75 88888.00 2019-07-05 15:11:17.000 186 33839.79 260.13 17116.78 88888.00 2019-07-05 15:11:18.000 186 33839.76 260.11 17116.79 88888.00 2019-07-05 15:11:19.000 186 33839.77 260.11 17116.82 88888.00 2019-07-05 15:11:20.000 186 33839.77 260.12 17116.86 37923.33 2019-07-05 15:11:21.000 186 33839.74 260.13 17116.83 88888.00 2019-07-05 15:11:22.000 186 33839.79 260.09 17116.82 88888.00 2019-07-05 15:11:23.000 186 33839.80 260.12 17116.84 88888.00 2019-07-05 15:11:24.000 186 33839.81 260.10 17116.82 88888.00 2019-07-05 15:11:25.000 186 33839.80 260.11 17116.81 37923.24 2019-07-05 15:11:26.000 186 33839.81 260.18 17116.83 88888.00 2019-07-05 15:11:27.000 186 33839.80 260.18 17116.81 88888.00 2019-07-05 15:11:28.000 186 33839.77 260.16 17116.79 88888.00 2019-07-05 15:11:29.000 186 33839.76 260.17 17116.80 88888.00 2019-07-05 15:11:30.000 186 33839.76 260.19 17116.86 37923.34 2019-07-05 15:11:31.000 186 33839.79 260.19 17116.86 88888.00 2019-07-05 15:11:32.000 186 33839.80 260.23 17116.88 88888.00 2019-07-05 15:11:33.000 186 33839.80 260.25 17116.89 88888.00 2019-07-05 15:11:34.000 186 33839.76 260.22 17116.88 88888.00 2019-07-05 15:11:35.000 186 33839.73 260.20 17116.89 37923.37 2019-07-05 15:11:36.000 186 33839.73 260.25 17116.88 88888.00 2019-07-05 15:11:37.000 186 33839.74 260.22 17116.87 88888.00 2019-07-05 15:11:38.000 186 33839.76 260.21 17116.86 88888.00 2019-07-05 15:11:39.000 186 33839.75 260.20 17116.84 88888.00 2019-07-05 15:11:40.000 186 33839.77 260.20 17116.78 37923.39 2019-07-05 15:11:41.000 186 33839.78 260.19 17116.76 88888.00 2019-07-05 15:11:42.000 186 33839.77 260.18 17116.78 88888.00 2019-07-05 15:11:43.000 186 33839.76 260.21 17116.77 88888.00 2019-07-05 15:11:44.000 186 33839.75 260.19 17116.82 88888.00 2019-07-05 15:11:45.000 186 33839.75 260.14 17116.85 37923.43 2019-07-05 15:11:46.000 186 33839.77 260.16 17116.85 88888.00 2019-07-05 15:11:47.000 186 33839.80 260.16 17116.86 88888.00 2019-07-05 15:11:48.000 186 33839.80 260.18 17116.86 88888.00 2019-07-05 15:11:49.000 186 33839.81 260.16 17116.88 88888.00 2019-07-05 15:11:50.000 186 33839.81 260.14 17116.85 37923.44 2019-07-05 15:11:51.000 186 33839.80 260.13 17116.86 88888.00 2019-07-05 15:11:52.000 186 33839.83 260.16 17116.86 88888.00 2019-07-05 15:11:53.000 186 33839.85 260.19 17116.84 88888.00 2019-07-05 15:11:54.000 186 33839.81 260.17 17116.82 88888.00 2019-07-05 15:11:55.000 186 33839.80 260.18 17116.84 37923.43 2019-07-05 15:11:56.000 186 33839.81 260.13 17116.83 88888.00 2019-07-05 15:11:57.000 186 33839.84 260.15 17116.83 88888.00 2019-07-05 15:11:58.000 186 33839.84 260.16 17116.84 88888.00 2019-07-05 15:11:59.000 186 33839.87 260.14 17116.84 88888.00 2019-07-05 15:12:00.000 186 33839.86 260.09 17116.86 37923.45 2019-07-05 15:12:01.000 186 33839.87 260.08 17116.88 88888.00 2019-07-05 15:12:02.000 186 33839.89 260.09 17116.91 88888.00 2019-07-05 15:12:03.000 186 33839.88 260.15 17116.92 88888.00 2019-07-05 15:12:04.000 186 33839.86 260.14 17116.91 88888.00 2019-07-05 15:12:05.000 186 33839.87 260.17 17116.89 37923.43 2019-07-05 15:12:06.000 186 33839.85 260.17 17116.87 88888.00 2019-07-05 15:12:07.000 186 33839.88 260.17 17116.87 88888.00 2019-07-05 15:12:08.000 186 33839.85 260.16 17116.84 88888.00 2019-07-05 15:12:09.000 186 33839.85 260.17 17116.80 88888.00 2019-07-05 15:12:10.000 186 33839.86 260.15 17116.83 37923.53 2019-07-05 15:12:11.000 186 33839.83 260.18 17116.88 88888.00 2019-07-05 15:12:12.000 186 33839.81 260.18 17116.86 88888.00 2019-07-05 15:12:13.000 186 33839.83 260.16 17116.87 88888.00 2019-07-05 15:12:14.000 186 33839.83 260.20 17116.88 88888.00 2019-07-05 15:12:15.000 186 33839.81 260.24 17116.92 37923.37 2019-07-05 15:12:16.000 186 33839.80 260.21 17116.88 88888.00 2019-07-05 15:12:17.000 186 33839.82 260.19 17116.84 88888.00 2019-07-05 15:12:18.000 186 33839.78 260.20 17116.87 88888.00 2019-07-05 15:12:19.000 186 33839.81 260.21 17116.89 88888.00 2019-07-05 15:12:20.000 186 33839.80 260.18 17116.91 37923.50 2019-07-05 15:12:21.000 186 33839.81 260.19 17116.93 88888.00 2019-07-05 15:12:22.000 186 33839.83 260.24 17116.90 88888.00 2019-07-05 15:12:23.000 186 33839.86 260.25 17116.91 88888.00 2019-07-05 15:12:24.000 186 33839.82 260.25 17116.89 88888.00 2019-07-05 15:12:25.000 186 33839.80 260.27 17116.95 37923.36 2019-07-05 15:12:26.000 186 33839.76 260.27 17116.99 88888.00 2019-07-05 15:12:27.000 186 33839.77 260.27 17116.97 88888.00 2019-07-05 15:12:28.000 186 33839.75 260.29 17116.97 88888.00 2019-07-05 15:12:29.000 186 33839.76 260.22 17116.93 88888.00 2019-07-05 15:12:30.000 186 33839.76 260.22 17116.90 37923.45 2019-07-05 15:12:31.000 186 33839.77 260.21 17116.91 88888.00 2019-07-05 15:12:32.000 186 33839.80 260.22 17116.90 88888.00 2019-07-05 15:12:33.000 186 33839.81 260.22 17116.88 88888.00 2019-07-05 15:12:34.000 186 33839.85 260.23 17116.90 88888.00 2019-07-05 15:12:35.000 186 33839.85 260.25 17116.88 37923.47 2019-07-05 15:12:36.000 186 33839.81 260.26 17116.88 88888.00 2019-07-05 15:12:37.000 186 33839.80 260.25 17116.93 88888.00 2019-07-05 15:12:38.000 186 33839.78 260.21 17116.94 88888.00 2019-07-05 15:12:39.000 186 33839.81 260.22 17116.90 88888.00 2019-07-05 15:12:40.000 186 33839.77 260.19 17116.93 37923.43 2019-07-05 15:12:41.000 186 33839.79 260.22 17116.95 88888.00 2019-07-05 15:12:42.000 186 33839.80 260.25 17116.98 88888.00 2019-07-05 15:12:43.000 186 33839.80 260.26 17116.94 88888.00 2019-07-05 15:12:44.000 186 33839.81 260.29 17116.95 88888.00 2019-07-05 15:12:45.000 186 33839.77 260.31 17116.94 37923.42 2019-07-05 15:12:46.000 186 33839.80 260.34 17116.93 88888.00 2019-07-05 15:12:47.000 186 33839.78 260.35 17116.93 88888.00 2019-07-05 15:12:48.000 186 33839.75 260.38 17116.95 88888.00 2019-07-05 15:12:49.000 186 33839.76 260.34 17116.97 88888.00 2019-07-05 15:12:50.000 186 33839.75 260.35 17116.96 37923.44 2019-07-05 15:12:51.000 186 33839.77 260.36 17116.94 88888.00 2019-07-05 15:12:52.000 186 33839.77 260.34 17116.93 88888.00 2019-07-05 15:12:53.000 186 33839.77 260.33 17116.96 88888.00 2019-07-05 15:12:54.000 186 33839.75 260.33 17116.99 88888.00 2019-07-05 15:12:55.000 186 33839.72 260.28 17116.96 37923.35 2019-07-05 15:12:56.000 186 33839.70 260.27 17116.92 88888.00 2019-07-05 15:12:57.000 186 33839.75 260.34 17116.95 88888.00 2019-07-05 15:12:58.000 186 33839.72 260.35 17116.99 88888.00 2019-07-05 15:12:59.000 186 33839.73 260.39 17116.98 88888.00 2019-07-05 15:13:00.000 186 33839.73 260.40 17116.99 37923.41 2019-07-05 15:13:01.000 186 33839.73 260.42 17117.00 88888.00 2019-07-05 15:13:02.000 186 33839.76 260.45 17116.98 88888.00 2019-07-05 15:13:03.000 186 33839.77 260.44 17116.99 88888.00 2019-07-05 15:13:04.000 186 33839.76 260.42 17117.01 88888.00 2019-07-05 15:13:05.000 186 33839.76 260.41 17117.01 37923.34 2019-07-05 15:13:06.000 186 33839.75 260.41 17117.00 88888.00 2019-07-05 15:13:07.000 186 33839.75 260.44 17116.94 88888.00 2019-07-05 15:13:08.000 186 33839.71 260.44 17116.97 88888.00 2019-07-05 15:13:09.000 186 33839.71 260.49 17116.96 88888.00 2019-07-05 15:13:10.000 186 33839.70 260.50 17116.98 37923.39 2019-07-05 15:13:11.000 186 33839.72 260.53 17117.00 88888.00 2019-07-05 15:13:12.000 186 33839.68 260.50 17116.99 88888.00 2019-07-05 15:13:13.000 186 33839.65 260.52 17116.94 88888.00 2019-07-05 15:13:14.000 186 33839.70 260.53 17116.95 88888.00 2019-07-05 15:13:15.000 186 33839.69 260.51 17116.97 37923.37 2019-07-05 15:13:16.000 186 33839.69 260.51 17116.97 88888.00 2019-07-05 15:13:17.000 186 33839.71 260.48 17116.99 88888.00 2019-07-05 15:13:18.000 186 33839.70 260.50 17117.00 88888.00 2019-07-05 15:13:19.000 186 33839.68 260.48 17116.99 88888.00 2019-07-05 15:13:20.000 186 33839.64 260.48 17116.99 37923.43 2019-07-05 15:13:21.000 186 33839.60 260.49 17117.00 88888.00 2019-07-05 15:13:22.000 186 33839.62 260.46 17116.97 88888.00 2019-07-05 15:13:23.000 186 33839.63 260.49 17116.96 88888.00 2019-07-05 15:13:24.000 186 33839.63 260.51 17117.01 88888.00 2019-07-05 15:13:25.000 186 33839.62 260.54 17116.99 37923.40 2019-07-05 15:13:26.000 186 33839.66 260.56 17117.00 88888.00 2019-07-05 15:13:27.000 186 33839.68 260.52 17117.01 88888.00 2019-07-05 15:13:28.000 186 33839.65 260.49 17117.03 88888.00 2019-07-05 15:13:29.000 186 33839.59 260.49 17117.03 88888.00 2019-07-05 15:13:30.000 186 33839.59 260.48 17117.03 37923.41 2019-07-05 15:13:31.000 186 33839.60 260.52 17117.02 88888.00 2019-07-05 15:13:32.000 186 33839.60 260.52 17117.01 88888.00 2019-07-05 15:13:33.000 186 33839.61 260.54 17117.05 88888.00 2019-07-05 15:13:34.000 186 33839.54 260.53 17117.06 88888.00 2019-07-05 15:13:35.000 186 33839.58 260.52 17117.04 37923.32 2019-07-05 15:13:36.000 186 33839.59 260.54 17117.02 88888.00 2019-07-05 15:13:37.000 186 33839.60 260.56 17117.02 88888.00 2019-07-05 15:13:38.000 186 33839.57 260.57 17117.02 88888.00 2019-07-05 15:13:39.000 186 33839.58 260.56 17117.01 88888.00 2019-07-05 15:13:40.000 186 33839.57 260.54 17117.04 37923.40 2019-07-05 15:13:41.000 186 33839.56 260.52 17117.03 88888.00 2019-07-05 15:13:42.000 186 33839.51 260.52 17117.03 88888.00 2019-07-05 15:13:43.000 186 33839.51 260.52 17117.07 88888.00 2019-07-05 15:13:44.000 186 33839.50 260.49 17117.10 88888.00 2019-07-05 15:13:45.000 186 33839.48 260.51 17117.09 37923.24 2019-07-05 15:13:46.000 186 33839.50 260.55 17117.08 88888.00 2019-07-05 15:13:47.000 186 33839.52 260.54 17117.08 88888.00 2019-07-05 15:13:48.000 186 33839.53 260.55 17117.12 88888.00 2019-07-05 15:13:49.000 186 33839.50 260.51 17117.08 88888.00 2019-07-05 15:13:50.000 186 33839.53 260.47 17117.09 37923.18 2019-07-05 15:13:51.000 186 33839.53 260.51 17117.11 88888.00 2019-07-05 15:13:52.000 186 33839.50 260.49 17117.10 88888.00 2019-07-05 15:13:53.000 186 33839.53 260.48 17117.12 88888.00 2019-07-05 15:13:54.000 186 33839.53 260.46 17117.11 88888.00 2019-07-05 15:13:55.000 186 33839.53 260.43 17117.12 37923.28 2019-07-05 15:13:56.000 186 33839.53 260.46 17117.11 88888.00 2019-07-05 15:13:57.000 186 33839.50 260.47 17117.09 88888.00 2019-07-05 15:13:58.000 186 33839.51 260.50 17117.08 88888.00 2019-07-05 15:13:59.000 186 33839.51 260.53 17117.07 88888.00 2019-07-05 15:14:00.000 186 33839.52 260.51 17117.09 37923.19 2019-07-05 15:14:01.000 186 33839.52 260.52 17117.09 88888.00 2019-07-05 15:14:02.000 186 33839.51 260.56 17117.07 88888.00 2019-07-05 15:14:03.000 186 33839.53 260.61 17117.08 88888.00 2019-07-05 15:14:04.000 186 33839.55 260.62 17117.05 88888.00 2019-07-05 15:14:05.000 186 33839.54 260.58 17117.04 37923.21 2019-07-05 15:14:06.000 186 33839.53 260.56 17117.08 88888.00 2019-07-05 15:14:07.000 186 33839.49 260.57 17117.06 88888.00 2019-07-05 15:14:08.000 186 33839.49 260.57 17117.06 88888.00 2019-07-05 15:14:09.000 186 33839.49 260.59 17117.09 88888.00 2019-07-05 15:14:10.000 186 33839.50 260.58 17117.08 37923.20 2019-07-05 15:14:11.000 186 33839.49 260.60 17117.08 88888.00 2019-07-05 15:14:12.000 186 33839.50 260.59 17117.10 88888.00 2019-07-05 15:14:13.000 186 33839.51 260.59 17117.08 88888.00 2019-07-05 15:14:14.000 186 33839.45 260.62 17117.11 88888.00 2019-07-05 15:14:15.000 186 33839.46 260.64 17117.12 37923.23 2019-07-05 15:14:16.000 186 33839.47 260.63 17117.15 88888.00 2019-07-05 15:14:17.000 186 33839.46 260.64 17117.17 88888.00 2019-07-05 15:14:18.000 186 33839.44 260.69 17117.15 88888.00 2019-07-05 15:14:19.000 186 33839.44 260.67 17117.15 88888.00 2019-07-05 15:14:20.000 186 33839.46 260.67 17117.16 37923.24 2019-07-05 15:14:21.000 186 33839.45 260.68 17117.14 88888.00 2019-07-05 15:14:22.000 186 33839.43 260.70 17117.11 88888.00 2019-07-05 15:14:23.000 186 33839.47 260.69 17117.11 88888.00 2019-07-05 15:14:24.000 186 33839.46 260.70 17117.12 88888.00 2019-07-05 15:14:25.000 186 33839.44 260.73 17117.14 37923.24 2019-07-05 15:14:26.000 186 33839.42 260.68 17117.13 88888.00 2019-07-05 15:14:27.000 186 33839.43 260.66 17117.16 88888.00 2019-07-05 15:14:28.000 186 33839.43 260.67 17117.18 88888.00 2019-07-05 15:14:29.000 186 33839.44 260.72 17117.18 88888.00 2019-07-05 15:14:30.000 186 33839.46 260.71 17117.19 37923.19 2019-07-05 15:14:31.000 186 33839.48 260.82 17117.22 88888.00 2019-07-05 15:14:32.000 186 33839.46 260.83 17117.17 88888.00 2019-07-05 15:14:33.000 186 33839.46 260.76 17117.14 88888.00 2019-07-05 15:14:34.000 186 33839.47 260.80 17117.19 88888.00 2019-07-05 15:14:35.000 186 33839.49 260.78 17117.21 37923.20 2019-07-05 15:14:36.000 186 33839.48 260.80 17117.20 88888.00 2019-07-05 15:14:37.000 186 33839.46 260.81 17117.17 88888.00 2019-07-05 15:14:38.000 186 33839.47 260.80 17117.15 88888.00 2019-07-05 15:14:39.000 186 33839.48 260.77 17117.19 88888.00 2019-07-05 15:14:40.000 186 33839.43 260.74 17117.21 37923.19 2019-07-05 15:14:41.000 186 33839.45 260.73 17117.24 88888.00 2019-07-05 15:14:42.000 186 33839.46 260.76 17117.23 88888.00 2019-07-05 15:14:43.000 186 33839.48 260.75 17117.23 88888.00 2019-07-05 15:14:44.000 186 33839.45 260.79 17117.18 88888.00 2019-07-05 15:14:45.000 186 33839.47 260.77 17117.22 37923.21 2019-07-05 15:14:46.000 186 33839.45 260.78 17117.24 88888.00 2019-07-05 15:14:47.000 186 33839.47 260.80 17117.21 88888.00 2019-07-05 15:14:48.000 186 33839.49 260.79 17117.20 88888.00 2019-07-05 15:14:49.000 186 33839.50 260.74 17117.22 88888.00 2019-07-05 15:14:50.000 186 33839.49 260.72 17117.20 37923.25 2019-07-05 15:14:51.000 186 33839.49 260.69 17117.21 88888.00 2019-07-05 15:14:52.000 186 33839.48 260.69 17117.25 88888.00 2019-07-05 15:14:53.000 186 33839.52 260.70 17117.27 88888.00 2019-07-05 15:14:54.000 186 33839.49 260.67 17117.23 88888.00 2019-07-05 15:14:55.000 186 33839.47 260.66 17117.19 37923.10 2019-07-05 15:14:56.000 186 33839.47 260.70 17117.19 88888.00 2019-07-05 15:14:57.000 186 33839.48 260.73 17117.18 88888.00 2019-07-05 15:14:58.000 186 33839.48 260.76 17117.19 88888.00 2019-07-05 15:14:59.000 186 33839.44 260.73 17117.22 88888.00 2019-07-05 15:15:00.000 186 33839.43 260.74 17117.25 37923.23 2019-07-05 15:15:01.000 186 33839.47 260.75 17117.23 88888.00 2019-07-05 15:15:02.000 186 33839.48 260.79 17117.22 88888.00 2019-07-05 15:15:03.000 186 33839.49 260.83 17117.23 88888.00 2019-07-05 15:15:04.000 186 33839.45 260.82 17117.15 88888.00 2019-07-05 15:15:05.000 186 33839.41 260.78 17117.16 37923.23 2019-07-05 15:15:06.000 186 33839.42 260.79 17117.12 88888.00 2019-07-05 15:15:07.000 186 33839.39 260.82 17117.19 88888.00 2019-07-05 15:15:08.000 186 33839.37 260.84 17117.20 88888.00 2019-07-05 15:15:09.000 186 33839.34 260.82 17117.18 88888.00 2019-07-05 15:15:10.000 186 33839.38 260.78 17117.19 37923.14 2019-07-05 15:15:11.000 186 33839.42 260.76 17117.20 88888.00 2019-07-05 15:15:12.000 186 33839.41 260.78 17117.22 88888.00 2019-07-05 15:15:13.000 186 33839.40 260.80 17117.23 88888.00 2019-07-05 15:15:14.000 186 33839.42 260.75 17117.26 88888.00 2019-07-05 15:15:15.000 186 33839.40 260.74 17117.25 37923.17 2019-07-05 15:15:16.000 186 33839.35 260.77 17117.25 88888.00 2019-07-05 15:15:17.000 186 33839.38 260.81 17117.27 88888.00 2019-07-05 15:15:18.000 186 33839.38 260.80 17117.19 88888.00 2019-07-05 15:15:19.000 186 33839.36 260.79 17117.21 88888.00 2019-07-05 15:15:20.000 186 33839.35 260.77 17117.21 37923.12 2019-07-05 15:15:21.000 186 33839.34 260.78 17117.16 88888.00 2019-07-05 15:15:22.000 186 33839.36 260.82 17117.14 88888.00 2019-07-05 15:15:23.000 186 33839.37 260.86 17117.17 88888.00 2019-07-05 15:15:24.000 186 33839.32 260.80 17117.20 88888.00 2019-07-05 15:15:25.000 186 33839.30 260.80 17117.18 37923.11 2019-07-05 15:15:26.000 186 33839.32 260.81 17117.18 88888.00 2019-07-05 15:15:27.000 186 33839.32 260.84 17117.20 88888.00 2019-07-05 15:15:28.000 186 33839.33 260.86 17117.19 88888.00 2019-07-05 15:15:29.000 186 33839.36 260.88 17117.21 88888.00 2019-07-05 15:15:30.000 186 33839.37 260.85 17117.22 37923.08 2019-07-05 15:15:31.000 186 33839.39 260.82 17117.26 88888.00 2019-07-05 15:15:32.000 186 33839.37 260.86 17117.25 88888.00 2019-07-05 15:15:33.000 186 33839.34 260.88 17117.24 88888.00 2019-07-05 15:15:34.000 186 33839.34 260.89 17117.23 88888.00 2019-07-05 15:15:35.000 186 33839.35 260.91 17117.28 37923.15 2019-07-05 15:15:36.000 186 33839.33 260.86 17117.30 88888.00 2019-07-05 15:15:37.000 186 33839.30 260.84 17117.26 88888.00 2019-07-05 15:15:38.000 186 33839.30 260.85 17117.25 88888.00 2019-07-05 15:15:39.000 186 33839.33 260.84 17117.24 88888.00 2019-07-05 15:15:40.000 186 33839.34 260.83 17117.25 37923.10 2019-07-05 15:15:41.000 186 33839.36 260.82 17117.30 88888.00 2019-07-05 15:15:42.000 186 33839.34 260.83 17117.36 88888.00 2019-07-05 15:15:43.000 186 33839.37 260.84 17117.34 88888.00 2019-07-05 15:15:44.000 186 33839.36 260.86 17117.29 88888.00 2019-07-05 15:15:45.000 186 33839.37 260.87 17117.29 37923.08 2019-07-05 15:15:46.000 186 33839.35 260.86 17117.34 88888.00 2019-07-05 15:15:47.000 186 33839.36 260.92 17117.36 88888.00 2019-07-05 15:15:48.000 186 33839.33 260.98 17117.32 88888.00 2019-07-05 15:15:49.000 186 33839.32 260.94 17117.32 88888.00 2019-07-05 15:15:50.000 186 33839.29 260.92 17117.30 37923.13 2019-07-05 15:15:51.000 186 33839.30 260.95 17117.29 88888.00 2019-07-05 15:15:52.000 186 33839.25 260.94 17117.26 88888.00 2019-07-05 15:15:53.000 186 33839.25 260.92 17117.31 88888.00 2019-07-05 15:15:54.000 186 33839.26 260.91 17117.33 88888.00 2019-07-05 15:15:55.000 186 33839.25 260.93 17117.29 37923.16 2019-07-05 15:15:56.000 186 33839.27 260.99 17117.28 88888.00 2019-07-05 15:15:57.000 186 33839.24 260.97 17117.25 88888.00 2019-07-05 15:15:58.000 186 33839.22 260.96 17117.26 88888.00 2019-07-05 15:15:59.000 186 33839.21 260.97 17117.25 88888.00 2019-07-05 15:16:00.000 186 33839.22 260.97 17117.28 37923.17 2019-07-05 15:16:01.000 186 33839.25 260.94 17117.27 88888.00 2019-07-05 15:16:02.000 186 33839.25 260.97 17117.24 88888.00 2019-07-05 15:16:03.000 186 33839.23 260.98 17117.27 88888.00 2019-07-05 15:16:04.000 186 33839.24 260.99 17117.32 88888.00 2019-07-05 15:16:05.000 186 33839.19 261.05 17117.35 37923.05 2019-07-05 15:16:06.000 186 33839.22 261.04 17117.33 88888.00 2019-07-05 15:16:07.000 186 33839.22 260.99 17117.30 88888.00 2019-07-05 15:16:08.000 186 33839.20 260.94 17117.29 88888.00 2019-07-05 15:16:09.000 186 33839.20 260.98 17117.30 88888.00 2019-07-05 15:16:10.000 186 33839.21 261.04 17117.31 37923.09 2019-07-05 15:16:11.000 186 33839.19 261.06 17117.30 88888.00 2019-07-05 15:16:12.000 186 33839.22 261.06 17117.31 88888.00 2019-07-05 15:16:13.000 186 33839.21 261.06 17117.33 88888.00 2019-07-05 15:16:14.000 186 33839.21 261.10 17117.37 88888.00 2019-07-05 15:16:15.000 186 33839.21 261.09 17117.37 37923.10 2019-07-05 15:16:16.000 186 33839.20 261.07 17117.37 88888.00 2019-07-05 15:16:17.000 186 33839.23 261.07 17117.38 88888.00 2019-07-05 15:16:18.000 186 33839.19 261.09 17117.36 88888.00 2019-07-05 15:16:19.000 186 33839.17 261.09 17117.34 88888.00 2019-07-05 15:16:20.000 186 33839.18 261.11 17117.34 37923.08 2019-07-05 15:16:21.000 186 33839.18 261.10 17117.38 88888.00 2019-07-05 15:16:22.000 186 33839.17 261.11 17117.39 88888.00 2019-07-05 15:16:23.000 186 33839.15 261.13 17117.37 88888.00 2019-07-05 15:16:24.000 186 33839.15 261.13 17117.42 88888.00 2019-07-05 15:16:25.000 186 33839.15 261.15 17117.47 37923.03 2019-07-05 15:16:26.000 186 33839.13 261.17 17117.47 88888.00 2019-07-05 15:16:27.000 186 33839.13 261.19 17117.46 88888.00 2019-07-05 15:16:28.000 186 33839.11 261.15 17117.47 88888.00 2019-07-05 15:16:29.000 186 33839.13 261.14 17117.44 88888.00 2019-07-05 15:16:30.000 186 33839.12 261.15 17117.43 37922.92 2019-07-05 15:16:31.000 186 33839.10 261.16 17117.43 88888.00 2019-07-05 15:16:32.000 186 33839.10 261.14 17117.43 88888.00 2019-07-05 15:16:33.000 186 33839.14 261.15 17117.41 88888.00 2019-07-05 15:16:34.000 186 33839.14 261.13 17117.36 88888.00 2019-07-05 15:16:35.000 186 33839.10 261.17 17117.35 37922.98 2019-07-05 15:16:36.000 186 33839.13 261.19 17117.34 88888.00 2019-07-05 15:16:37.000 186 33839.12 261.20 17117.35 88888.00 2019-07-05 15:16:38.000 186 33839.09 261.17 17117.35 88888.00 2019-07-05 15:16:39.000 186 33839.12 261.19 17117.33 88888.00 2019-07-05 15:16:40.000 186 33839.12 261.22 17117.35 37922.87 2019-07-05 15:16:41.000 186 33839.09 261.22 17117.36 88888.00 2019-07-05 15:16:42.000 186 33839.11 261.25 17117.39 88888.00 2019-07-05 15:16:43.000 186 33839.12 261.23 17117.40 88888.00 2019-07-05 15:16:44.000 186 33839.12 261.24 17117.37 88888.00 2019-07-05 15:16:45.000 186 33839.13 261.26 17117.31 37923.00 2019-07-05 15:16:46.000 186 33839.12 261.22 17117.27 88888.00 2019-07-05 15:16:47.000 186 33839.10 261.22 17117.26 88888.00 2019-07-05 15:16:48.000 186 33839.09 261.25 17117.30 88888.00 2019-07-05 15:16:49.000 186 33839.06 261.23 17117.32 88888.00 2019-07-05 15:16:50.000 186 33839.04 261.24 17117.31 37922.93 2019-07-05 15:16:51.000 186 33839.11 261.25 17117.31 88888.00 2019-07-05 15:16:52.000 186 33839.12 261.25 17117.31 88888.00 2019-07-05 15:16:53.000 186 33839.10 261.22 17117.32 88888.00 2019-07-05 15:16:54.000 186 33839.09 261.24 17117.26 88888.00 2019-07-05 15:16:55.000 186 33839.09 261.29 17117.29 37922.96 2019-07-05 15:16:56.000 186 33839.06 261.30 17117.30 88888.00 2019-07-05 15:16:57.000 186 33839.08 261.32 17117.32 88888.00 2019-07-05 15:16:58.000 186 33839.11 261.32 17117.35 88888.00 2019-07-05 15:16:59.000 186 33839.06 261.35 17117.37 88888.00 2019-07-05 15:17:00.000 186 33839.04 261.36 17117.37 37922.98 2019-07-05 15:17:01.000 186 33839.05 261.37 17117.37 88888.00 2019-07-05 15:17:02.000 186 33839.05 261.37 17117.38 88888.00 2019-07-05 15:17:03.000 186 33839.06 261.40 17117.38 88888.00 2019-07-05 15:17:04.000 186 33839.06 261.41 17117.40 88888.00 2019-07-05 15:17:05.000 186 33839.05 261.42 17117.40 37922.92 2019-07-05 15:17:06.000 186 33839.02 261.43 17117.34 88888.00 2019-07-05 15:17:07.000 186 33839.05 261.39 17117.36 88888.00 2019-07-05 15:17:08.000 186 33839.06 261.36 17117.33 88888.00 2019-07-05 15:17:09.000 186 33839.05 261.36 17117.32 88888.00 2019-07-05 15:17:10.000 186 33839.06 261.36 17117.33 37922.87 2019-07-05 15:17:11.000 186 33839.08 261.37 17117.37 88888.00 2019-07-05 15:17:12.000 186 33839.06 261.39 17117.39 88888.00 2019-07-05 15:17:13.000 186 33839.03 261.36 17117.40 88888.00 2019-07-05 15:17:14.000 186 33839.05 261.41 17117.39 88888.00 2019-07-05 15:17:15.000 186 33839.10 261.46 17117.40 37922.92 2019-07-05 15:17:16.000 186 33839.07 261.41 17117.39 88888.00 2019-07-05 15:17:17.000 186 33839.05 261.40 17117.39 88888.00 2019-07-05 15:17:18.000 186 33839.03 261.40 17117.42 88888.00 2019-07-05 15:17:19.000 186 33839.03 261.43 17117.42 88888.00 2019-07-05 15:17:20.000 186 33839.04 261.41 17117.43 37922.88 2019-07-05 15:17:21.000 186 33839.05 261.38 17117.45 88888.00 2019-07-05 15:17:22.000 186 33839.04 261.39 17117.42 88888.00 2019-07-05 15:17:23.000 186 33839.04 261.40 17117.42 88888.00 2019-07-05 15:17:24.000 186 33839.05 261.38 17117.35 88888.00 2019-07-05 15:17:25.000 186 33839.01 261.36 17117.35 37922.87 2019-07-05 15:17:26.000 186 33839.03 261.37 17117.38 88888.00 2019-07-05 15:17:27.000 186 33839.08 261.41 17117.38 88888.00 2019-07-05 15:17:28.000 186 33839.13 261.43 17117.38 88888.00 2019-07-05 15:17:29.000 186 33839.12 261.43 17117.40 88888.00 2019-07-05 15:17:30.000 186 33839.13 261.43 17117.39 37922.94 2019-07-05 15:17:31.000 186 33839.11 261.39 17117.38 88888.00 2019-07-05 15:17:32.000 186 33839.08 261.35 17117.43 88888.00 2019-07-05 15:17:33.000 186 33839.12 261.37 17117.42 88888.00 2019-07-05 15:17:34.000 186 33839.07 261.37 17117.42 88888.00 2019-07-05 15:17:35.000 186 33839.06 261.38 17117.41 37922.96 2019-07-05 15:17:36.000 186 33839.07 261.42 17117.45 88888.00 2019-07-05 15:17:37.000 186 33839.05 261.43 17117.46 88888.00 2019-07-05 15:17:38.000 186 33839.08 261.45 17117.40 88888.00 2019-07-05 15:17:39.000 186 33839.07 261.44 17117.44 88888.00 2019-07-05 15:17:40.000 186 33839.06 261.43 17117.44 37922.94 2019-07-05 15:17:41.000 186 33839.03 261.43 17117.42 88888.00 2019-07-05 15:17:42.000 186 33838.99 261.43 17117.38 88888.00 2019-07-05 15:17:43.000 186 33839.03 261.43 17117.41 88888.00 2019-07-05 15:17:44.000 186 33839.01 261.44 17117.42 88888.00 2019-07-05 15:17:45.000 186 33839.01 261.43 17117.38 37923.00 2019-07-05 15:17:46.000 186 33839.03 261.43 17117.40 88888.00 2019-07-05 15:17:47.000 186 33839.04 261.42 17117.41 88888.00 2019-07-05 15:17:48.000 186 33839.04 261.43 17117.41 88888.00 2019-07-05 15:17:49.000 186 33839.06 261.40 17117.40 88888.00 2019-07-05 15:17:50.000 186 33839.01 261.44 17117.40 37922.95 2019-07-05 15:17:51.000 186 33839.00 261.46 17117.40 88888.00 2019-07-05 15:17:52.000 186 33839.00 261.49 17117.38 88888.00 2019-07-05 15:17:53.000 186 33838.98 261.49 17117.44 88888.00 2019-07-05 15:17:54.000 186 33838.97 261.48 17117.44 88888.00 2019-07-05 15:17:55.000 186 33839.01 261.45 17117.43 37922.94 2019-07-05 15:17:56.000 186 33838.99 261.44 17117.43 88888.00 2019-07-05 15:17:57.000 186 33839.00 261.43 17117.45 88888.00 2019-07-05 15:17:58.000 186 33839.01 261.50 17117.49 88888.00 2019-07-05 15:17:59.000 186 33839.03 261.53 17117.51 88888.00 2019-07-05 15:18:00.000 186 33839.02 261.53 17117.51 37922.89 2019-07-05 15:18:01.000 186 33839.01 261.51 17117.51 88888.00 2019-07-05 15:18:02.000 186 33838.98 261.51 17117.51 88888.00 2019-07-05 15:18:03.000 186 33839.01 261.51 17117.48 88888.00 2019-07-05 15:18:04.000 186 33838.99 261.52 17117.44 88888.00 2019-07-05 15:18:05.000 186 33838.98 261.59 17117.46 37922.95 2019-07-05 15:18:06.000 186 33838.95 261.60 17117.43 88888.00 2019-07-05 15:18:07.000 186 33838.94 261.60 17117.46 88888.00 2019-07-05 15:18:08.000 186 33838.98 261.61 17117.47 88888.00 2019-07-05 15:18:09.000 186 33838.99 261.62 17117.48 88888.00 2019-07-05 15:18:10.000 186 33839.00 261.58 17117.49 37922.90 2019-07-05 15:18:11.000 186 33838.99 261.56 17117.47 88888.00 2019-07-05 15:18:12.000 186 33839.01 261.56 17117.52 88888.00 2019-07-05 15:18:13.000 186 33838.98 261.58 17117.51 88888.00 2019-07-05 15:18:14.000 186 33838.97 261.57 17117.52 88888.00 2019-07-05 15:18:15.000 186 33839.01 261.60 17117.53 37922.93 2019-07-05 15:18:16.000 186 33839.01 261.60 17117.49 88888.00 2019-07-05 15:18:17.000 186 33839.01 261.61 17117.47 88888.00 2019-07-05 15:18:18.000 186 33838.99 261.59 17117.47 88888.00 2019-07-05 15:18:19.000 186 33839.03 261.59 17117.44 88888.00 2019-07-05 15:18:20.000 186 33839.03 261.63 17117.44 37922.89 2019-07-05 15:18:21.000 186 33839.05 261.69 17117.47 88888.00 2019-07-05 15:18:22.000 186 33839.07 261.70 17117.46 88888.00 2019-07-05 15:18:23.000 186 33839.08 261.66 17117.47 88888.00 2019-07-05 15:18:24.000 186 33839.03 261.64 17117.50 88888.00 2019-07-05 15:18:25.000 186 33838.98 261.61 17117.50 37922.94 2019-07-05 15:18:26.000 186 33839.03 261.61 17117.49 88888.00 2019-07-05 15:18:27.000 186 33839.04 261.61 17117.50 88888.00 2019-07-05 15:18:28.000 186 33839.01 261.60 17117.49 88888.00 2019-07-05 15:18:29.000 186 33838.96 261.65 17117.44 88888.00 2019-07-05 15:18:30.000 186 33838.95 261.67 17117.41 37922.94 2019-07-05 15:18:31.000 186 33838.94 261.64 17117.43 88888.00 2019-07-05 15:18:32.000 186 33838.96 261.62 17117.45 88888.00 2019-07-05 15:18:33.000 186 33839.01 261.67 17117.48 88888.00 2019-07-05 15:18:34.000 186 33839.02 261.66 17117.45 88888.00 2019-07-05 15:18:35.000 186 33839.03 261.65 17117.48 37922.92 2019-07-05 15:18:36.000 186 33839.05 261.66 17117.51 88888.00 2019-07-05 15:18:37.000 186 33839.04 261.62 17117.49 88888.00 2019-07-05 15:18:38.000 186 33839.01 261.62 17117.54 88888.00 2019-07-05 15:18:39.000 186 33839.06 261.64 17117.57 88888.00 2019-07-05 15:18:40.000 186 33839.06 261.70 17117.54 37923.01 2019-07-05 15:18:41.000 186 33839.09 261.69 17117.55 88888.00 2019-07-05 15:18:42.000 186 33839.06 261.68 17117.51 88888.00 2019-07-05 15:18:43.000 186 33839.05 261.64 17117.48 88888.00 2019-07-05 15:18:44.000 186 33839.08 261.65 17117.50 88888.00 2019-07-05 15:18:45.000 186 33839.07 261.66 17117.53 37922.96 2019-07-05 15:18:46.000 186 33839.06 261.67 17117.50 88888.00 2019-07-05 15:18:47.000 186 33839.07 261.67 17117.49 88888.00 2019-07-05 15:18:48.000 186 33839.04 261.66 17117.51 88888.00 2019-07-05 15:18:49.000 186 33839.07 261.69 17117.52 88888.00 2019-07-05 15:18:50.000 186 33839.11 261.71 17117.55 37922.93 2019-07-05 15:18:51.000 186 33839.13 261.70 17117.54 88888.00 2019-07-05 15:18:52.000 186 33839.12 261.69 17117.58 88888.00 2019-07-05 15:18:53.000 186 33839.08 261.71 17117.56 88888.00 2019-07-05 15:18:54.000 186 33839.12 261.74 17117.51 88888.00 2019-07-05 15:18:55.000 186 33839.12 261.76 17117.54 37922.97 2019-07-05 15:18:56.000 186 33839.12 261.76 17117.51 88888.00 2019-07-05 15:18:57.000 186 33839.10 261.76 17117.51 88888.00 2019-07-05 15:18:58.000 186 33839.04 261.76 17117.52 88888.00 2019-07-05 15:18:59.000 186 33839.04 261.76 17117.53 88888.00 2019-07-05 15:19:00.000 186 33839.09 261.78 17117.52 37922.91 2019-07-05 15:19:01.000 186 33839.09 261.74 17117.56 88888.00 2019-07-05 15:19:02.000 186 33839.08 261.72 17117.59 88888.00 2019-07-05 15:19:03.000 186 33839.09 261.75 17117.61 88888.00 2019-07-05 15:19:04.000 186 33839.11 261.77 17117.57 88888.00 2019-07-05 15:19:05.000 186 33839.12 261.75 17117.52 37923.01 2019-07-05 15:19:06.000 186 33839.06 261.73 17117.55 88888.00 2019-07-05 15:19:07.000 186 33839.05 261.70 17117.56 88888.00 2019-07-05 15:19:08.000 186 33839.06 261.68 17117.56 88888.00 2019-07-05 15:19:09.000 186 33839.06 261.72 17117.57 88888.00 2019-07-05 15:19:10.000 186 33839.02 261.76 17117.59 37922.97 2019-07-05 15:19:11.000 186 33839.02 261.75 17117.59 88888.00 2019-07-05 15:19:12.000 186 33839.03 261.76 17117.55 88888.00 2019-07-05 15:19:13.000 186 33839.03 261.77 17117.55 88888.00 2019-07-05 15:19:14.000 186 33839.02 261.80 17117.57 88888.00 2019-07-05 15:19:15.000 186 33839.02 261.81 17117.57 37922.98 2019-07-05 15:19:16.000 186 33839.01 261.79 17117.60 88888.00 2019-07-05 15:19:17.000 186 33838.97 261.80 17117.59 88888.00 2019-07-05 15:19:18.000 186 33838.97 261.73 17117.56 88888.00 2019-07-05 15:19:19.000 186 33838.97 261.74 17117.60 88888.00 2019-07-05 15:19:20.000 186 33838.99 261.76 17117.60 37922.88 2019-07-05 15:19:21.000 186 33838.96 261.76 17117.60 88888.00 2019-07-05 15:19:22.000 186 33838.94 261.72 17117.56 88888.00 2019-07-05 15:19:23.000 186 33838.97 261.75 17117.57 88888.00 2019-07-05 15:19:24.000 186 33838.98 261.79 17117.60 88888.00 2019-07-05 15:19:25.000 186 33838.98 261.82 17117.59 37922.93 2019-07-05 15:19:26.000 186 33838.95 261.82 17117.57 88888.00 2019-07-05 15:19:27.000 186 33838.96 261.84 17117.53 88888.00 2019-07-05 15:19:28.000 186 33838.98 261.82 17117.54 88888.00 2019-07-05 15:19:29.000 186 33838.99 261.78 17117.56 88888.00 2019-07-05 15:19:30.000 186 33838.98 261.77 17117.54 37922.96 2019-07-05 15:19:31.000 186 33839.01 261.80 17117.52 88888.00 2019-07-05 15:19:32.000 186 33838.99 261.84 17117.55 88888.00 2019-07-05 15:19:33.000 186 33838.98 261.86 17117.60 88888.00 2019-07-05 15:19:34.000 186 33838.97 261.86 17117.61 88888.00 2019-07-05 15:19:35.000 186 33838.93 261.91 17117.59 37922.92 2019-07-05 15:19:36.000 186 33838.93 261.91 17117.64 88888.00 2019-07-05 15:19:37.000 186 33838.94 261.91 17117.66 88888.00 2019-07-05 15:19:38.000 186 33838.94 261.86 17117.66 88888.00 2019-07-05 15:19:39.000 186 33838.92 261.85 17117.64 88888.00 2019-07-05 15:19:40.000 186 33838.91 261.87 17117.62 37922.91 2019-07-05 15:19:41.000 186 33838.91 261.88 17117.64 88888.00 2019-07-05 15:19:42.000 186 33838.92 261.86 17117.66 88888.00 2019-07-05 15:19:43.000 186 33838.97 261.89 17117.66 88888.00 2019-07-05 15:19:44.000 186 33839.01 261.90 17117.66 88888.00 2019-07-05 15:19:45.000 186 33839.05 261.89 17117.70 37922.95 2019-07-05 15:19:46.000 186 33839.05 261.90 17117.68 88888.00 2019-07-05 15:19:47.000 186 33839.01 261.93 17117.69 88888.00 2019-07-05 15:19:48.000 186 33839.01 261.92 17117.73 88888.00 2019-07-05 15:19:49.000 186 33839.03 261.92 17117.73 88888.00 2019-07-05 15:19:50.000 186 33839.04 261.92 17117.74 37922.88 2019-07-05 15:19:51.000 186 33839.05 261.91 17117.67 88888.00 2019-07-05 15:19:52.000 186 33839.01 261.92 17117.62 88888.00 2019-07-05 15:19:53.000 186 33838.97 261.93 17117.63 88888.00 2019-07-05 15:19:54.000 186 33838.95 261.94 17117.64 88888.00 2019-07-05 15:19:55.000 186 33838.98 261.95 17117.64 37922.99 2019-07-05 15:19:56.000 186 33839.00 261.95 17117.62 88888.00 2019-07-05 15:19:57.000 186 33839.02 261.91 17117.61 88888.00 2019-07-05 15:19:58.000 186 33839.02 261.86 17117.65 88888.00 2019-07-05 15:19:59.000 186 33839.04 261.83 17117.65 88888.00 2019-07-05 15:20:00.000 186 33839.09 261.85 17117.70 37922.95 2019-07-05 15:20:01.000 186 33839.05 261.85 17117.72 88888.00 2019-07-05 15:20:02.000 186 33839.05 261.88 17117.68 88888.00 2019-07-05 15:20:03.000 186 33839.04 261.91 17117.66 88888.00 2019-07-05 15:20:04.000 186 33839.05 261.92 17117.67 88888.00 2019-07-05 15:20:05.000 186 33839.03 261.92 17117.65 37923.01 2019-07-05 15:20:06.000 186 33839.01 261.90 17117.67 88888.00 2019-07-05 15:20:07.000 186 33839.01 261.94 17117.71 88888.00 2019-07-05 15:20:08.000 186 33839.03 261.93 17117.68 88888.00 2019-07-05 15:20:09.000 186 33839.04 261.92 17117.69 88888.00 2019-07-05 15:20:10.000 186 33839.01 261.94 17117.68 37923.00 2019-07-05 15:20:11.000 186 33839.00 261.94 17117.67 88888.00 2019-07-05 15:20:12.000 186 33838.98 261.97 17117.69 88888.00 2019-07-05 15:20:13.000 186 33838.99 262.01 17117.68 88888.00 2019-07-05 15:20:14.000 186 33838.97 262.05 17117.67 88888.00 2019-07-05 15:20:15.000 186 33838.97 262.03 17117.67 37922.99 2019-07-05 15:20:16.000 186 33838.99 262.03 17117.71 88888.00 2019-07-05 15:20:17.000 186 33838.96 262.01 17117.71 88888.00 2019-07-05 15:20:18.000 186 33838.98 262.04 17117.68 88888.00 2019-07-05 15:20:19.000 186 33838.98 262.00 17117.74 88888.00 2019-07-05 15:20:20.000 186 33838.95 261.97 17117.71 37923.02 2019-07-05 15:20:21.000 186 33838.93 262.01 17117.69 88888.00 2019-07-05 15:20:22.000 186 33838.93 262.01 17117.71 88888.00 2019-07-05 15:20:23.000 186 33838.94 262.01 17117.70 88888.00 2019-07-05 15:20:24.000 186 33838.93 262.04 17117.70 88888.00 2019-07-05 15:20:25.000 186 33838.95 262.06 17117.71 37922.98 2019-07-05 15:20:26.000 186 33838.92 262.07 17117.75 88888.00 2019-07-05 15:20:27.000 186 33838.92 262.08 17117.73 88888.00 2019-07-05 15:20:28.000 186 33838.91 262.06 17117.71 88888.00 2019-07-05 15:20:29.000 186 33838.90 262.06 17117.68 88888.00 2019-07-05 15:20:30.000 186 33838.87 262.04 17117.69 37922.97 2019-07-05 15:20:31.000 186 33838.85 262.02 17117.72 88888.00 2019-07-05 15:20:32.000 186 33838.87 262.05 17117.72 88888.00 2019-07-05 15:20:33.000 186 33838.84 262.03 17117.69 88888.00 2019-07-05 15:20:34.000 186 33838.88 261.99 17117.70 88888.00 2019-07-05 15:20:35.000 186 33838.84 262.01 17117.72 37922.90 2019-07-05 15:20:36.000 186 33838.85 262.05 17117.75 88888.00 2019-07-05 15:20:37.000 186 33838.85 262.07 17117.74 88888.00 2019-07-05 15:20:38.000 186 33838.84 262.03 17117.70 88888.00 2019-07-05 15:20:39.000 186 33838.82 262.10 17117.70 88888.00 2019-07-05 15:20:40.000 186 33838.81 262.09 17117.74 37922.90 2019-07-05 15:20:41.000 186 33838.86 262.12 17117.74 88888.00 2019-07-05 15:20:42.000 186 33838.88 262.11 17117.73 88888.00 2019-07-05 15:20:43.000 186 33838.87 262.11 17117.73 88888.00 2019-07-05 15:20:44.000 186 33838.86 262.09 17117.73 88888.00 2019-07-05 15:20:45.000 186 33838.85 262.07 17117.74 37922.86 2019-07-05 15:20:46.000 186 33838.84 262.05 17117.73 88888.00 2019-07-05 15:20:47.000 186 33838.87 262.06 17117.74 88888.00 2019-07-05 15:20:48.000 186 33838.89 262.06 17117.72 88888.00 2019-07-05 15:20:49.000 186 33838.89 262.04 17117.75 88888.00 2019-07-05 15:20:50.000 186 33838.89 262.08 17117.77 37922.87 2019-07-05 15:20:51.000 186 33838.89 262.10 17117.75 88888.00 2019-07-05 15:20:52.000 186 33838.90 262.07 17117.76 88888.00 2019-07-05 15:20:53.000 186 33838.88 262.08 17117.76 88888.00 2019-07-05 15:20:54.000 186 33838.85 262.10 17117.74 88888.00 2019-07-05 15:20:55.000 186 33838.83 262.12 17117.75 37922.90 2019-07-05 15:20:56.000 186 33838.82 262.13 17117.76 88888.00 2019-07-05 15:20:57.000 186 33838.84 262.12 17117.70 88888.00 2019-07-05 15:20:58.000 186 33838.82 262.14 17117.70 88888.00 2019-07-05 15:20:59.000 186 33838.83 262.13 17117.75 88888.00 2019-07-05 15:21:00.000 186 33838.83 262.15 17117.75 37922.87 2019-07-05 15:21:01.000 186 33838.84 262.13 17117.72 88888.00 2019-07-05 15:21:02.000 186 33838.81 262.15 17117.72 88888.00 2019-07-05 15:21:03.000 186 33838.82 262.18 17117.71 88888.00 2019-07-05 15:21:04.000 186 33838.82 262.14 17117.75 88888.00 2019-07-05 15:21:05.000 186 33838.82 262.12 17117.73 37922.84 2019-07-05 15:21:06.000 186 33838.82 262.14 17117.69 88888.00 2019-07-05 15:21:07.000 186 33838.79 262.14 17117.72 88888.00 2019-07-05 15:21:08.000 186 33838.80 262.17 17117.76 88888.00 2019-07-05 15:21:09.000 186 33838.83 262.19 17117.78 88888.00 2019-07-05 15:21:10.000 186 33838.85 262.15 17117.77 37922.92 2019-07-05 15:21:11.000 186 33838.83 262.13 17117.77 88888.00 2019-07-05 15:21:12.000 186 33838.83 262.13 17117.77 88888.00 2019-07-05 15:21:13.000 186 33838.86 262.18 17117.77 88888.00 2019-07-05 15:21:14.000 186 33838.85 262.19 17117.76 88888.00 2019-07-05 15:21:15.000 186 33838.86 262.22 17117.75 37922.87 2019-07-05 15:21:16.000 186 33838.86 262.22 17117.74 88888.00 2019-07-05 15:21:17.000 186 33838.87 262.23 17117.76 88888.00 2019-07-05 15:21:18.000 186 33838.83 262.23 17117.75 88888.00 2019-07-05 15:21:19.000 186 33838.84 262.25 17117.78 88888.00 2019-07-05 15:21:20.000 186 33838.84 262.23 17117.74 37922.90 2019-07-05 15:21:21.000 186 33838.83 262.25 17117.75 88888.00 2019-07-05 15:21:22.000 186 33838.81 262.24 17117.76 88888.00 2019-07-05 15:21:23.000 186 33838.83 262.21 17117.77 88888.00 2019-07-05 15:21:24.000 186 33838.83 262.20 17117.73 88888.00 2019-07-05 15:21:25.000 186 33838.84 262.21 17117.74 37922.94 2019-07-05 15:21:26.000 186 33838.84 262.20 17117.75 88888.00 2019-07-05 15:21:27.000 186 33838.84 262.26 17117.78 88888.00 2019-07-05 15:21:28.000 186 33838.82 262.27 17117.75 88888.00 2019-07-05 15:21:29.000 186 33838.84 262.32 17117.80 88888.00 2019-07-05 15:21:30.000 186 33838.85 262.33 17117.83 37922.88 2019-07-05 15:21:31.000 186 33838.83 262.32 17117.87 88888.00 2019-07-05 15:21:32.000 186 33838.82 262.27 17117.80 88888.00 2019-07-05 15:21:33.000 186 33838.81 262.24 17117.76 88888.00 2019-07-05 15:21:34.000 186 33838.77 262.28 17117.80 88888.00 2019-07-05 15:21:35.000 186 33838.76 262.27 17117.78 37922.93 2019-07-05 15:21:36.000 186 33838.76 262.26 17117.78 88888.00 2019-07-05 15:21:37.000 186 33838.77 262.29 17117.77 88888.00 2019-07-05 15:21:38.000 186 33838.77 262.31 17117.73 88888.00 2019-07-05 15:21:39.000 186 33838.78 262.30 17117.76 88888.00 2019-07-05 15:21:40.000 186 33838.77 262.26 17117.85 37922.88 2019-07-05 15:21:41.000 186 33838.77 262.29 17117.85 88888.00 2019-07-05 15:21:42.000 186 33838.77 262.25 17117.81 88888.00 2019-07-05 15:21:43.000 186 33838.79 262.28 17117.80 88888.00 2019-07-05 15:21:44.000 186 33838.81 262.35 17117.79 88888.00 2019-07-05 15:21:45.000 186 33838.80 262.35 17117.82 37922.95 2019-07-05 15:21:46.000 186 33838.74 262.34 17117.81 88888.00 2019-07-05 15:21:47.000 186 33838.78 262.34 17117.80 88888.00 2019-07-05 15:21:48.000 186 33838.83 262.39 17117.81 88888.00 2019-07-05 15:21:49.000 186 33838.82 262.41 17117.79 88888.00 2019-07-05 15:21:50.000 186 33838.82 262.43 17117.77 37922.87 2019-07-05 15:21:51.000 186 33838.81 262.41 17117.77 88888.00 2019-07-05 15:21:52.000 186 33838.78 262.39 17117.76 88888.00 2019-07-05 15:21:53.000 186 33838.79 262.42 17117.79 88888.00 2019-07-05 15:21:54.000 186 33838.77 262.45 17117.76 88888.00 2019-07-05 15:21:55.000 186 33838.76 262.49 17117.81 37922.91 2019-07-05 15:21:56.000 186 33838.79 262.50 17117.83 88888.00 2019-07-05 15:21:57.000 186 33838.80 262.52 17117.83 88888.00 2019-07-05 15:21:58.000 186 33838.79 262.51 17117.84 88888.00 2019-07-05 15:21:59.000 186 33838.82 262.51 17117.86 88888.00 2019-07-05 15:22:00.000 186 33838.82 262.52 17117.84 37922.82 2019-07-05 15:22:01.000 186 33838.83 262.47 17117.83 88888.00 2019-07-05 15:22:02.000 186 33838.85 262.48 17117.83 88888.00 2019-07-05 15:22:03.000 186 33838.84 262.50 17117.82 88888.00 2019-07-05 15:22:04.000 186 33838.85 262.47 17117.85 88888.00 2019-07-05 15:22:05.000 186 33838.85 262.44 17117.80 37922.94 2019-07-05 15:22:06.000 186 33838.88 262.45 17117.84 88888.00 2019-07-05 15:22:07.000 186 33838.93 262.51 17117.86 88888.00 2019-07-05 15:22:08.000 186 33838.93 262.51 17117.87 88888.00 2019-07-05 15:22:09.000 186 33838.92 262.48 17117.91 88888.00 2019-07-05 15:22:10.000 186 33838.92 262.47 17117.86 37922.97 2019-07-05 15:22:11.000 186 33838.94 262.50 17117.86 88888.00 2019-07-05 15:22:12.000 186 33838.94 262.51 17117.85 88888.00 2019-07-05 15:22:13.000 186 33838.94 262.51 17117.83 88888.00 2019-07-05 15:22:14.000 186 33838.94 262.53 17117.86 88888.00 2019-07-05 15:22:15.000 186 33838.90 262.56 17117.87 37922.96 2019-07-05 15:22:16.000 186 33838.91 262.55 17117.91 88888.00 2019-07-05 15:22:17.000 186 33838.90 262.53 17117.88 88888.00 2019-07-05 15:22:18.000 186 33838.90 262.57 17117.90 88888.00 2019-07-05 15:22:19.000 186 33838.90 262.56 17117.88 88888.00 2019-07-05 15:22:20.000 186 33838.90 262.51 17117.85 37923.04 2019-07-05 15:22:21.000 186 33838.91 262.49 17117.88 88888.00 2019-07-05 15:22:22.000 186 33838.92 262.44 17117.82 88888.00 2019-07-05 15:22:23.000 186 33838.91 262.45 17117.85 88888.00 2019-07-05 15:22:24.000 186 33838.88 262.46 17117.85 88888.00 2019-07-05 15:22:25.000 186 33838.94 262.48 17117.85 37923.02 2019-07-05 15:22:26.000 186 33838.93 262.50 17117.83 88888.00 2019-07-05 15:22:27.000 186 33838.89 262.51 17117.82 88888.00 2019-07-05 15:22:28.000 186 33838.91 262.50 17117.81 88888.00 2019-07-05 15:22:29.000 186 33838.94 262.47 17117.86 88888.00 2019-07-05 15:22:30.000 186 33838.93 262.50 17117.89 37922.99 2019-07-05 15:22:31.000 186 33838.92 262.47 17117.88 88888.00 2019-07-05 15:22:32.000 186 33838.93 262.46 17117.91 88888.00 2019-07-05 15:22:33.000 186 33838.95 262.46 17117.92 88888.00 2019-07-05 15:22:34.000 186 33838.95 262.45 17117.92 88888.00 2019-07-05 15:22:35.000 186 33838.97 262.43 17117.89 37922.99 2019-07-05 15:22:36.000 186 33838.99 262.45 17117.87 88888.00 2019-07-05 15:22:37.000 186 33839.00 262.48 17117.91 88888.00 2019-07-05 15:22:38.000 186 33838.95 262.53 17117.88 88888.00 2019-07-05 15:22:39.000 186 33838.98 262.52 17117.88 88888.00 2019-07-05 15:22:40.000 186 33838.99 262.52 17117.84 37923.08 2019-07-05 15:22:41.000 186 33838.97 262.52 17117.87 88888.00 2019-07-05 15:22:42.000 186 33838.99 262.50 17117.91 88888.00 2019-07-05 15:22:43.000 186 33838.99 262.50 17117.89 88888.00 2019-07-05 15:22:44.000 186 33838.96 262.52 17117.86 88888.00 2019-07-05 15:22:45.000 186 33838.94 262.53 17117.87 37922.93 2019-07-05 15:22:46.000 186 33838.91 262.54 17117.92 88888.00 2019-07-05 15:22:47.000 186 33838.90 262.53 17117.92 88888.00 2019-07-05 15:22:48.000 186 33838.88 262.56 17117.91 88888.00 2019-07-05 15:22:49.000 186 33838.90 262.57 17117.91 88888.00 2019-07-05 15:22:50.000 186 33838.88 262.58 17117.91 37923.02 2019-07-05 15:22:51.000 186 33838.92 262.63 17117.91 88888.00 2019-07-05 15:22:52.000 186 33838.91 262.59 17117.92 88888.00 2019-07-05 15:22:53.000 186 33838.88 262.55 17117.89 88888.00 2019-07-05 15:22:54.000 186 33838.82 262.54 17117.85 88888.00 2019-07-05 15:22:55.000 186 33838.82 262.57 17117.86 37923.01 2019-07-05 15:22:56.000 186 33838.84 262.55 17117.89 88888.00 2019-07-05 15:22:57.000 186 33838.83 262.55 17117.90 88888.00 2019-07-05 15:22:58.000 186 33838.81 262.56 17117.88 88888.00 2019-07-05 15:22:59.000 186 33838.80 262.56 17117.87 88888.00 2019-07-05 15:23:00.000 186 33838.80 262.59 17117.91 37922.99 2019-07-05 15:23:01.000 186 33838.81 262.60 17117.88 88888.00 2019-07-05 15:23:02.000 186 33838.82 262.56 17117.87 88888.00 2019-07-05 15:23:03.000 186 33838.84 262.55 17117.91 88888.00 2019-07-05 15:23:04.000 186 33838.85 262.52 17117.92 88888.00 2019-07-05 15:23:05.000 186 33838.84 262.52 17117.89 37923.04 2019-07-05 15:23:06.000 186 33838.85 262.52 17117.88 88888.00 2019-07-05 15:23:07.000 186 33838.84 262.57 17117.88 88888.00 2019-07-05 15:23:08.000 186 33838.83 262.56 17117.87 88888.00 2019-07-05 15:23:09.000 186 33838.82 262.53 17117.89 88888.00 2019-07-05 15:23:10.000 186 33838.81 262.58 17117.88 37922.98 2019-07-05 15:23:11.000 186 33838.79 262.63 17117.84 88888.00 2019-07-05 15:23:12.000 186 33838.78 262.65 17117.82 88888.00 2019-07-05 15:23:13.000 186 33838.82 262.69 17117.87 88888.00 2019-07-05 15:23:14.000 186 33838.84 262.68 17117.85 88888.00 2019-07-05 15:23:15.000 186 33838.81 262.59 17117.86 37922.96 2019-07-05 15:23:16.000 186 33838.81 262.55 17117.88 88888.00 2019-07-05 15:23:17.000 186 33838.84 262.58 17117.91 88888.00 2019-07-05 15:23:18.000 186 33838.86 262.50 17117.95 88888.00 2019-07-05 15:23:19.000 186 33838.86 262.49 17117.97 88888.00 2019-07-05 15:23:20.000 186 33838.90 262.51 17117.98 37923.00 2019-07-05 15:23:21.000 186 33838.89 262.51 17117.95 88888.00 2019-07-05 15:23:22.000 186 33838.88 262.49 17117.95 88888.00 2019-07-05 15:23:23.000 186 33838.88 262.50 17117.97 88888.00 2019-07-05 15:23:24.000 186 33838.88 262.47 17117.97 88888.00 2019-07-05 15:23:25.000 186 33838.87 262.46 17117.93 37923.08 2019-07-05 15:23:26.000 186 33838.89 262.50 17117.96 88888.00 2019-07-05 15:23:27.000 186 33838.87 262.52 17117.95 88888.00 2019-07-05 15:23:28.000 186 33838.84 262.55 17117.96 88888.00 2019-07-05 15:23:29.000 186 33838.84 262.55 17117.97 88888.00 2019-07-05 15:23:30.000 186 33838.86 262.54 17117.93 37922.98 2019-07-05 15:23:31.000 186 33838.86 262.51 17117.91 88888.00 2019-07-05 15:23:32.000 186 33838.88 262.55 17117.89 88888.00 2019-07-05 15:23:33.000 186 33838.85 262.56 17117.89 88888.00 2019-07-05 15:23:34.000 186 33838.86 262.56 17117.92 88888.00 2019-07-05 15:23:35.000 186 33838.82 262.57 17117.91 37923.03 2019-07-05 15:23:36.000 186 33838.82 262.54 17117.95 88888.00 2019-07-05 15:23:37.000 186 33838.87 262.55 17117.97 88888.00 2019-07-05 15:23:38.000 186 33838.86 262.57 17117.96 88888.00 2019-07-05 15:23:39.000 186 33838.87 262.55 17117.94 88888.00 2019-07-05 15:23:40.000 186 33838.89 262.57 17117.94 37923.04 2019-07-05 15:23:41.000 186 33838.85 262.59 17117.93 88888.00 2019-07-05 15:23:42.000 186 33838.84 262.58 17117.95 88888.00 2019-07-05 15:23:43.000 186 33838.85 262.58 17117.95 88888.00 2019-07-05 15:23:44.000 186 33838.85 262.60 17117.97 88888.00 2019-07-05 15:23:45.000 186 33838.83 262.64 17117.96 37923.04 2019-07-05 15:23:46.000 186 33838.83 262.62 17117.98 88888.00 2019-07-05 15:23:47.000 186 33838.84 262.59 17117.96 88888.00 2019-07-05 15:23:48.000 186 33838.82 262.55 17117.92 88888.00 2019-07-05 15:23:49.000 186 33838.82 262.57 17117.96 88888.00 2019-07-05 15:23:50.000 186 33838.81 262.56 17117.94 37923.02 2019-07-05 15:23:51.000 186 33838.84 262.60 17117.92 88888.00 2019-07-05 15:23:52.000 186 33838.83 262.60 17117.92 88888.00 2019-07-05 15:23:53.000 186 33838.83 262.60 17117.96 88888.00 2019-07-05 15:23:54.000 186 33838.83 262.61 17117.96 88888.00 2019-07-05 15:23:55.000 186 33838.84 262.59 17117.92 37923.04 2019-07-05 15:23:56.000 186 33838.84 262.62 17117.89 88888.00 2019-07-05 15:23:57.000 186 33838.83 262.64 17117.91 88888.00 2019-07-05 15:23:58.000 186 33838.80 262.63 17117.95 88888.00 2019-07-05 15:23:59.000 186 33838.83 262.58 17117.94 88888.00 2019-07-05 15:24:00.000 186 33838.83 262.59 17117.93 37922.95 2019-07-05 15:24:01.000 186 33838.85 262.60 17117.92 88888.00 2019-07-05 15:24:02.000 186 33838.85 262.59 17117.88 88888.00 2019-07-05 15:24:03.000 186 33838.84 262.63 17117.90 88888.00 2019-07-05 15:24:04.000 186 33838.87 262.64 17117.92 88888.00 2019-07-05 15:24:05.000 186 33838.83 262.63 17117.95 37922.93 2019-07-05 15:24:06.000 186 33838.80 262.60 17117.98 88888.00 2019-07-05 15:24:07.000 186 33838.84 262.59 17117.96 88888.00 2019-07-05 15:24:08.000 186 33838.84 262.63 17117.89 88888.00 2019-07-05 15:24:09.000 186 33838.84 262.66 17117.90 88888.00 2019-07-05 15:24:10.000 186 33838.81 262.63 17117.89 37922.86 2019-07-05 15:24:11.000 186 33838.80 262.62 17117.88 88888.00 2019-07-05 15:24:12.000 186 33838.77 262.66 17117.88 88888.00 2019-07-05 15:24:13.000 186 33838.80 262.70 17117.90 88888.00 2019-07-05 15:24:14.000 186 33838.77 262.76 17117.91 88888.00 2019-07-05 15:24:15.000 186 33838.77 262.74 17117.87 37922.96 2019-07-05 15:24:16.000 186 33838.81 262.71 17117.88 88888.00 2019-07-05 15:24:17.000 186 33838.84 262.73 17117.90 88888.00 2019-07-05 15:24:18.000 186 33838.84 262.71 17117.88 88888.00 2019-07-05 15:24:19.000 186 33838.80 262.69 17117.87 88888.00 2019-07-05 15:24:20.000 186 33838.76 262.69 17117.89 37922.90 2019-07-05 15:24:21.000 186 33838.78 262.66 17117.89 88888.00 2019-07-05 15:24:22.000 186 33838.80 262.65 17117.90 88888.00 2019-07-05 15:24:23.000 186 33838.79 262.62 17117.93 88888.00 2019-07-05 15:24:24.000 186 33838.75 262.62 17117.96 88888.00 2019-07-05 15:24:25.000 186 33838.78 262.66 17117.93 37922.93 2019-07-05 15:24:26.000 186 33838.80 262.73 17117.93 88888.00 2019-07-05 15:24:27.000 186 33838.77 262.71 17117.93 88888.00 2019-07-05 15:24:28.000 186 33838.73 262.70 17117.96 88888.00 2019-07-05 15:24:29.000 186 33838.74 262.71 17117.99 88888.00 2019-07-05 15:24:30.000 186 33838.78 262.68 17117.99 37922.83 2019-07-05 15:24:31.000 186 33838.74 262.68 17117.97 88888.00 2019-07-05 15:24:32.000 186 33838.73 262.69 17117.99 88888.00 2019-07-05 15:24:33.000 186 33838.73 262.67 17117.98 88888.00 2019-07-05 15:24:34.000 186 33838.74 262.66 17117.99 88888.00 2019-07-05 15:24:35.000 186 33838.75 262.69 17117.98 37922.94 2019-07-05 15:24:36.000 186 33838.75 262.69 17117.97 88888.00 2019-07-05 15:24:37.000 186 33838.76 262.66 17117.98 88888.00 2019-07-05 15:24:38.000 186 33838.73 262.67 17117.98 88888.00 2019-07-05 15:24:39.000 186 33838.74 262.69 17117.91 88888.00 2019-07-05 15:24:40.000 186 33838.70 262.68 17117.95 37923.00 2019-07-05 15:24:41.000 186 33838.67 262.66 17117.95 88888.00 2019-07-05 15:24:42.000 186 33838.68 262.65 17117.99 88888.00 2019-07-05 15:24:43.000 186 33838.72 262.63 17118.00 88888.00 2019-07-05 15:24:44.000 186 33838.75 262.60 17118.01 88888.00 2019-07-05 15:24:45.000 186 33838.74 262.63 17118.02 37922.95 2019-07-05 15:24:46.000 186 33838.72 262.64 17118.01 88888.00 2019-07-05 15:24:47.000 186 33838.70 262.64 17117.97 88888.00 2019-07-05 15:24:48.000 186 33838.70 262.68 17118.01 88888.00 2019-07-05 15:24:49.000 186 33838.74 262.69 17117.99 88888.00 2019-07-05 15:24:50.000 186 33838.72 262.69 17117.96 37922.93 2019-07-05 15:24:51.000 186 33838.73 262.73 17117.98 88888.00 2019-07-05 15:24:52.000 186 33838.72 262.69 17117.96 88888.00 2019-07-05 15:24:53.000 186 33838.73 262.70 17117.95 88888.00 2019-07-05 15:24:54.000 186 33838.75 262.69 17117.97 88888.00 2019-07-05 15:24:55.000 186 33838.73 262.68 17117.98 37922.92 2019-07-05 15:24:56.000 186 33838.68 262.72 17117.97 88888.00 2019-07-05 15:24:57.000 186 33838.70 262.82 17117.99 88888.00 2019-07-05 15:24:58.000 186 33838.73 262.81 17118.00 88888.00 2019-07-05 15:24:59.000 186 33838.71 262.73 17117.97 88888.00 2019-07-05 15:25:00.000 186 33838.67 262.70 17117.93 37922.93 2019-07-05 15:25:01.000 186 33838.68 262.68 17117.89 88888.00 2019-07-05 15:25:02.000 186 33838.69 262.72 17117.88 88888.00 2019-07-05 15:25:03.000 186 33838.67 262.70 17117.90 88888.00 2019-07-05 15:25:04.000 186 33838.70 262.68 17117.94 88888.00 2019-07-05 15:25:05.000 186 33838.76 262.71 17117.99 37923.01 2019-07-05 15:25:06.000 186 33838.74 262.76 17117.98 88888.00 2019-07-05 15:25:07.000 186 33838.73 262.80 17117.95 88888.00 2019-07-05 15:25:08.000 186 33838.70 262.78 17117.95 88888.00 2019-07-05 15:25:09.000 186 33838.71 262.79 17117.93 88888.00 2019-07-05 15:25:10.000 186 33838.74 262.78 17117.92 37922.92 2019-07-05 15:25:11.000 186 33838.73 262.80 17117.98 88888.00 2019-07-05 15:25:12.000 186 33838.73 262.83 17117.96 88888.00 2019-07-05 15:25:13.000 186 33838.74 262.80 17117.91 88888.00 2019-07-05 15:25:14.000 186 33838.72 262.79 17117.94 88888.00 2019-07-05 15:25:15.000 186 33838.72 262.82 17117.94 37923.07 2019-07-05 15:25:16.000 186 33838.72 262.78 17117.93 88888.00 2019-07-05 15:25:17.000 186 33838.75 262.80 17117.93 88888.00 2019-07-05 15:25:18.000 186 33838.73 262.82 17117.95 88888.00 2019-07-05 15:25:19.000 186 33838.72 262.82 17117.97 88888.00 2019-07-05 15:25:20.000 186 33838.74 262.82 17117.98 37923.00 2019-07-05 15:25:21.000 186 33838.74 262.83 17118.03 88888.00 2019-07-05 15:25:22.000 186 33838.75 262.81 17118.01 88888.00 2019-07-05 15:25:23.000 186 33838.71 262.79 17118.00 88888.00 2019-07-05 15:25:24.000 186 33838.67 262.78 17117.96 88888.00 2019-07-05 15:25:25.000 186 33838.72 262.82 17118.00 37923.03 2019-07-05 15:25:26.000 186 33838.75 262.82 17117.98 88888.00 2019-07-05 15:25:27.000 186 33838.76 262.82 17117.93 88888.00 2019-07-05 15:25:28.000 186 33838.74 262.87 17117.94 88888.00 2019-07-05 15:25:29.000 186 33838.70 262.83 17117.95 88888.00 2019-07-05 15:25:30.000 186 33838.70 262.78 17117.93 37923.03 2019-07-05 15:25:31.000 186 33838.75 262.82 17117.96 88888.00 2019-07-05 15:25:32.000 186 33838.76 262.85 17117.99 88888.00 2019-07-05 15:25:33.000 186 33838.74 262.87 17117.98 88888.00 2019-07-05 15:25:34.000 186 33838.75 262.88 17117.98 88888.00 2019-07-05 15:25:35.000 186 33838.74 262.87 17117.99 37923.07 2019-07-05 15:25:36.000 186 33838.71 262.92 17117.97 88888.00 2019-07-05 15:25:37.000 186 33838.70 262.88 17117.99 88888.00 2019-07-05 15:25:38.000 186 33838.70 262.89 17117.95 88888.00 2019-07-05 15:25:39.000 186 33838.67 262.93 17117.96 88888.00 2019-07-05 15:25:40.000 186 33838.72 262.91 17118.00 37922.97 2019-07-05 15:25:41.000 186 33838.74 262.94 17118.02 88888.00 2019-07-05 15:25:42.000 186 33838.70 262.95 17118.03 88888.00 2019-07-05 15:25:43.000 186 33838.67 262.94 17118.00 88888.00 2019-07-05 15:25:44.000 186 33838.65 262.97 17117.96 88888.00 2019-07-05 15:25:45.000 186 33838.68 262.93 17118.00 37922.96 2019-07-05 15:25:46.000 186 33838.65 262.87 17118.03 88888.00 2019-07-05 15:25:47.000 186 33838.68 262.89 17118.03 88888.00 2019-07-05 15:25:48.000 186 33838.68 262.91 17118.03 88888.00 2019-07-05 15:25:49.000 186 33838.65 262.92 17118.00 88888.00 2019-07-05 15:25:50.000 186 33838.64 262.93 17118.01 37922.94 2019-07-05 15:25:51.000 186 33838.67 262.91 17118.01 88888.00 2019-07-05 15:25:52.000 186 33838.66 262.93 17118.00 88888.00 2019-07-05 15:25:53.000 186 33838.68 262.96 17118.04 88888.00 2019-07-05 15:25:54.000 186 33838.68 262.94 17118.04 88888.00 2019-07-05 15:25:55.000 186 33838.68 262.94 17118.04 37922.86 2019-07-05 15:25:56.000 186 33838.67 262.97 17118.03 88888.00 2019-07-05 15:25:57.000 186 33838.66 262.99 17118.06 88888.00 2019-07-05 15:25:58.000 186 33838.61 262.96 17118.04 88888.00 2019-07-05 15:25:59.000 186 33838.61 262.94 17118.07 88888.00 2019-07-05 15:26:00.000 186 33838.61 262.96 17118.07 37923.02 2019-07-05 15:26:01.000 186 33838.60 262.99 17118.15 88888.00 2019-07-05 15:26:02.000 186 33838.56 262.94 17118.11 88888.00 2019-07-05 15:26:03.000 186 33838.57 262.94 17118.09 88888.00 2019-07-05 15:26:04.000 186 33838.57 262.97 17118.09 88888.00 2019-07-05 15:26:05.000 186 33838.62 262.97 17118.09 37922.87 2019-07-05 15:26:06.000 186 33838.61 262.94 17118.12 88888.00 2019-07-05 15:26:07.000 186 33838.61 262.95 17118.10 88888.00 2019-07-05 15:26:08.000 186 33838.60 262.92 17118.08 88888.00 2019-07-05 15:26:09.000 186 33838.57 262.91 17118.04 88888.00 2019-07-05 15:26:10.000 186 33838.59 262.97 17118.00 37922.96 2019-07-05 15:26:11.000 186 33838.57 262.98 17118.02 88888.00 2019-07-05 15:26:12.000 186 33838.58 262.99 17118.05 88888.00 2019-07-05 15:26:13.000 186 33838.61 262.96 17118.05 88888.00 2019-07-05 15:26:14.000 186 33838.61 262.96 17118.06 88888.00 2019-07-05 15:26:15.000 186 33838.61 263.04 17118.10 37922.88 2019-07-05 15:26:16.000 186 33838.62 263.04 17118.07 88888.00 2019-07-05 15:26:17.000 186 33838.61 263.06 17118.08 88888.00 2019-07-05 15:26:18.000 186 33838.58 263.06 17118.10 88888.00 2019-07-05 15:26:19.000 186 33838.58 263.04 17118.10 88888.00 2019-07-05 15:26:20.000 186 33838.58 263.04 17118.09 37922.98 2019-07-05 15:26:21.000 186 33838.60 263.05 17118.07 88888.00 2019-07-05 15:26:22.000 186 33838.62 263.03 17118.09 88888.00 2019-07-05 15:26:23.000 186 33838.62 263.03 17118.13 88888.00 2019-07-05 15:26:24.000 186 33838.63 263.03 17118.13 88888.00 2019-07-05 15:26:25.000 186 33838.58 263.04 17118.13 37922.99 2019-07-05 15:26:26.000 186 33838.57 263.03 17118.15 88888.00 2019-07-05 15:26:27.000 186 33838.57 263.04 17118.18 88888.00 2019-07-05 15:26:28.000 186 33838.59 263.08 17118.21 88888.00 2019-07-05 15:26:29.000 186 33838.60 263.07 17118.21 88888.00 2019-07-05 15:26:30.000 186 33838.62 263.07 17118.21 37922.93 2019-07-05 15:26:31.000 186 33838.59 263.11 17118.19 88888.00 2019-07-05 15:26:32.000 186 33838.60 263.07 17118.20 88888.00 2019-07-05 15:26:33.000 186 33838.61 263.08 17118.16 88888.00 2019-07-05 15:26:34.000 186 33838.58 263.06 17118.12 88888.00 2019-07-05 15:26:35.000 186 33838.59 263.05 17118.09 37922.92 2019-07-05 15:26:36.000 186 33838.62 263.06 17118.09 88888.00 2019-07-05 15:26:37.000 186 33838.63 263.06 17118.14 88888.00 2019-07-05 15:26:38.000 186 33838.62 263.06 17118.13 88888.00 2019-07-05 15:26:39.000 186 33838.62 263.07 17118.12 88888.00 2019-07-05 15:26:40.000 186 33838.61 263.07 17118.15 37922.90 2019-07-05 15:26:41.000 186 33838.60 263.07 17118.16 88888.00 2019-07-05 15:26:42.000 186 33838.63 263.08 17118.14 88888.00 2019-07-05 15:26:43.000 186 33838.62 263.06 17118.11 88888.00 2019-07-05 15:26:44.000 186 33838.63 263.04 17118.15 88888.00 2019-07-05 15:26:45.000 186 33838.64 263.04 17118.13 37922.96 2019-07-05 15:26:46.000 186 33838.65 263.03 17118.16 88888.00 2019-07-05 15:26:47.000 186 33838.63 263.02 17118.19 88888.00 2019-07-05 15:26:48.000 186 33838.64 263.04 17118.21 88888.00 2019-07-05 15:26:49.000 186 33838.66 263.11 17118.17 88888.00 2019-07-05 15:26:50.000 186 33838.64 263.10 17118.10 37922.91 2019-07-05 15:26:51.000 186 33838.68 263.12 17118.12 88888.00 2019-07-05 15:26:52.000 186 33838.67 263.12 17118.09 88888.00 2019-07-05 15:26:53.000 186 33838.66 263.10 17118.08 88888.00 2019-07-05 15:26:54.000 186 33838.66 263.10 17118.11 88888.00 2019-07-05 15:26:55.000 186 33838.67 263.06 17118.12 37922.85 2019-07-05 15:26:56.000 186 33838.69 263.07 17118.10 88888.00 2019-07-05 15:26:57.000 186 33838.70 263.10 17118.09 88888.00 2019-07-05 15:26:58.000 186 33838.66 263.12 17118.12 88888.00 2019-07-05 15:26:59.000 186 33838.67 263.09 17118.17 88888.00 2019-07-05 15:27:00.000 186 33838.70 263.06 17118.15 37923.01 2019-07-05 15:27:01.000 186 33838.74 263.07 17118.10 88888.00 2019-07-05 15:27:02.000 186 33838.70 263.11 17118.11 88888.00 2019-07-05 15:27:03.000 186 33838.72 263.13 17118.13 88888.00 2019-07-05 15:27:04.000 186 33838.70 263.15 17118.13 88888.00 2019-07-05 15:27:05.000 186 33838.68 263.14 17118.17 37922.96 2019-07-05 15:27:06.000 186 33838.66 263.11 17118.18 88888.00 2019-07-05 15:27:07.000 186 33838.64 263.11 17118.22 88888.00 2019-07-05 15:27:08.000 186 33838.66 263.07 17118.21 88888.00 2019-07-05 15:27:09.000 186 33838.65 263.09 17118.17 88888.00 2019-07-05 15:27:10.000 186 33838.65 263.04 17118.18 37922.99 2019-07-05 15:27:11.000 186 33838.61 263.05 17118.13 88888.00 2019-07-05 15:27:12.000 186 33838.63 263.04 17118.09 88888.00 2019-07-05 15:27:13.000 186 33838.67 263.08 17118.08 88888.00 2019-07-05 15:27:14.000 186 33838.68 263.12 17118.14 88888.00 2019-07-05 15:27:15.000 186 33838.65 263.08 17118.13 37922.94 2019-07-05 15:27:16.000 186 33838.66 263.10 17118.11 88888.00 2019-07-05 15:27:17.000 186 33838.64 263.12 17118.13 88888.00 2019-07-05 15:27:18.000 186 33838.62 263.08 17118.16 88888.00 2019-07-05 15:27:19.000 186 33838.64 263.08 17118.16 88888.00 2019-07-05 15:27:20.000 186 33838.65 263.09 17118.15 37922.94 2019-07-05 15:27:21.000 186 33838.68 263.09 17118.09 88888.00 2019-07-05 15:27:22.000 186 33838.65 263.14 17118.12 88888.00 2019-07-05 15:27:23.000 186 33838.64 263.16 17118.16 88888.00 2019-07-05 15:27:24.000 186 33838.67 263.15 17118.22 88888.00 2019-07-05 15:27:25.000 186 33838.68 263.13 17118.21 37922.98 2019-07-05 15:27:26.000 186 33838.65 263.08 17118.15 88888.00 2019-07-05 15:27:27.000 186 33838.65 263.05 17118.20 88888.00 2019-07-05 15:27:28.000 186 33838.59 263.03 17118.21 88888.00 2019-07-05 15:27:29.000 186 33838.60 263.03 17118.17 88888.00 2019-07-05 15:27:30.000 186 33838.62 263.07 17118.19 37922.93 2019-07-05 15:27:31.000 186 33838.60 263.10 17118.22 88888.00 2019-07-05 15:27:32.000 186 33838.58 263.07 17118.26 88888.00 2019-07-05 15:27:33.000 186 33838.59 263.10 17118.26 88888.00 2019-07-05 15:27:34.000 186 33838.57 263.08 17118.27 88888.00 2019-07-05 15:27:35.000 186 33838.58 263.06 17118.26 37923.03 2019-07-05 15:27:36.000 186 33838.62 263.07 17118.21 88888.00 2019-07-05 15:27:37.000 186 33838.62 263.11 17118.24 88888.00 2019-07-05 15:27:38.000 186 33838.64 263.11 17118.28 88888.00 2019-07-05 15:27:39.000 186 33838.61 263.12 17118.24 88888.00 2019-07-05 15:27:40.000 186 33838.57 263.13 17118.26 37922.87 2019-07-05 15:27:41.000 186 33838.58 263.12 17118.23 88888.00 2019-07-05 15:27:42.000 186 33838.57 263.11 17118.20 88888.00 2019-07-05 15:27:43.000 186 33838.58 263.09 17118.19 88888.00 2019-07-05 15:27:44.000 186 33838.61 263.12 17118.20 88888.00 2019-07-05 15:27:45.000 186 33838.60 263.11 17118.21 37922.87 2019-07-05 15:27:46.000 186 33838.56 263.09 17118.23 88888.00 2019-07-05 15:27:47.000 186 33838.57 263.11 17118.24 88888.00 2019-07-05 15:27:48.000 186 33838.62 263.12 17118.26 88888.00 2019-07-05 15:27:49.000 186 33838.61 263.13 17118.29 88888.00 2019-07-05 15:27:50.000 186 33838.60 263.15 17118.26 37922.94 2019-07-05 15:27:51.000 186 33838.62 263.16 17118.29 88888.00 2019-07-05 15:27:52.000 186 33838.63 263.14 17118.27 88888.00 2019-07-05 15:27:53.000 186 33838.61 263.20 17118.29 88888.00 2019-07-05 15:27:54.000 186 33838.62 263.21 17118.29 88888.00 2019-07-05 15:27:55.000 186 33838.60 263.24 17118.28 37922.98 2019-07-05 15:27:56.000 186 33838.57 263.18 17118.26 88888.00 2019-07-05 15:27:57.000 186 33838.56 263.17 17118.27 88888.00 2019-07-05 15:27:58.000 186 33838.54 263.15 17118.25 88888.00 2019-07-05 15:27:59.000 186 33838.54 263.14 17118.25 88888.00 2019-07-05 15:28:00.000 186 33838.55 263.17 17118.29 37922.88 2019-07-05 15:28:01.000 186 33838.59 263.16 17118.26 88888.00 2019-07-05 15:28:02.000 186 33838.57 263.18 17118.30 88888.00 2019-07-05 15:28:03.000 186 33838.57 263.16 17118.29 88888.00 2019-07-05 15:28:04.000 186 33838.54 263.12 17118.29 88888.00 2019-07-05 15:28:05.000 186 33838.55 263.13 17118.25 37922.99 2019-07-05 15:28:06.000 186 33838.54 263.11 17118.32 88888.00 2019-07-05 15:28:07.000 186 33838.53 263.13 17118.34 88888.00 2019-07-05 15:28:08.000 186 33838.51 263.10 17118.30 88888.00 2019-07-05 15:28:09.000 186 33838.52 263.10 17118.31 88888.00 2019-07-05 15:28:10.000 186 33838.53 263.11 17118.32 37922.92 2019-07-05 15:28:11.000 186 33838.54 263.14 17118.30 88888.00 2019-07-05 15:28:12.000 186 33838.49 263.14 17118.28 88888.00 2019-07-05 15:28:13.000 186 33838.52 263.13 17118.30 88888.00 2019-07-05 15:28:14.000 186 33838.54 263.14 17118.34 88888.00 2019-07-05 15:28:15.000 186 33838.52 263.17 17118.40 37922.93 2019-07-05 15:28:16.000 186 33838.51 263.17 17118.36 88888.00 2019-07-05 15:28:17.000 186 33838.49 263.16 17118.30 88888.00 2019-07-05 15:28:18.000 186 33838.48 263.17 17118.31 88888.00 2019-07-05 15:28:19.000 186 33838.44 263.20 17118.32 88888.00 2019-07-05 15:28:20.000 186 33838.43 263.23 17118.35 37922.85 2019-07-05 15:28:21.000 186 33838.44 263.23 17118.36 88888.00 2019-07-05 15:28:22.000 186 33838.42 263.23 17118.35 88888.00 2019-07-05 15:28:23.000 186 33838.42 263.24 17118.40 88888.00 2019-07-05 15:28:24.000 186 33838.40 263.21 17118.35 88888.00 2019-07-05 15:28:25.000 186 33838.44 263.26 17118.32 37922.76 2019-07-05 15:28:26.000 186 33838.46 263.22 17118.33 88888.00 2019-07-05 15:28:27.000 186 33838.48 263.23 17118.32 88888.00 2019-07-05 15:28:28.000 186 33838.47 263.24 17118.31 88888.00 2019-07-05 15:28:29.000 186 33838.48 263.19 17118.32 88888.00 2019-07-05 15:28:30.000 186 33838.46 263.19 17118.31 37922.92 2019-07-05 15:28:31.000 186 33838.45 263.23 17118.33 88888.00 2019-07-05 15:28:32.000 186 33838.41 263.20 17118.32 88888.00 2019-07-05 15:28:33.000 186 33838.43 263.17 17118.33 88888.00 2019-07-05 15:28:34.000 186 33838.44 263.18 17118.32 88888.00 2019-07-05 15:28:35.000 186 33838.46 263.21 17118.31 37922.85 2019-07-05 15:28:36.000 186 33838.48 263.19 17118.34 88888.00 2019-07-05 15:28:37.000 186 33838.46 263.22 17118.32 88888.00 2019-07-05 15:28:38.000 186 33838.44 263.25 17118.33 88888.00 2019-07-05 15:28:39.000 186 33838.48 263.25 17118.33 88888.00 2019-07-05 15:28:40.000 186 33838.45 263.24 17118.33 37922.81 2019-07-05 15:28:41.000 186 33838.44 263.20 17118.31 88888.00 2019-07-05 15:28:42.000 186 33838.44 263.14 17118.29 88888.00 2019-07-05 15:28:43.000 186 33838.45 263.16 17118.28 88888.00 2019-07-05 15:28:44.000 186 33838.44 263.23 17118.32 88888.00 2019-07-05 15:28:45.000 186 33838.46 263.17 17118.28 37922.90 2019-07-05 15:28:46.000 186 33838.50 263.21 17118.29 88888.00 2019-07-05 15:28:47.000 186 33838.50 263.26 17118.30 88888.00 2019-07-05 15:28:48.000 186 33838.50 263.22 17118.28 88888.00 2019-07-05 15:28:49.000 186 33838.53 263.18 17118.30 88888.00 2019-07-05 15:28:50.000 186 33838.54 263.13 17118.32 37922.91 2019-07-05 15:28:51.000 186 33838.58 263.11 17118.32 88888.00 2019-07-05 15:28:52.000 186 33838.61 263.11 17118.27 88888.00 2019-07-05 15:28:53.000 186 33838.58 263.14 17118.26 88888.00 2019-07-05 15:28:54.000 186 33838.55 263.17 17118.27 88888.00 2019-07-05 15:28:55.000 186 33838.58 263.16 17118.26 37922.91 2019-07-05 15:28:56.000 186 33838.54 263.16 17118.25 88888.00 2019-07-05 15:28:57.000 186 33838.56 263.23 17118.31 88888.00 2019-07-05 15:28:58.000 186 33838.54 263.21 17118.32 88888.00 2019-07-05 15:28:59.000 186 33838.56 263.15 17118.31 88888.00 2019-07-05 15:29:00.000 186 33838.54 263.22 17118.38 37922.93 2019-07-05 15:29:01.000 186 33838.54 263.26 17118.35 88888.00 2019-07-05 15:29:02.000 186 33838.55 263.22 17118.28 88888.00 2019-07-05 15:29:03.000 186 33838.55 263.19 17118.27 88888.00 2019-07-05 15:29:04.000 186 33838.56 263.18 17118.28 88888.00 2019-07-05 15:29:05.000 186 33838.59 263.14 17118.31 37922.99 2019-07-05 15:29:06.000 186 33838.58 263.13 17118.32 88888.00 2019-07-05 15:29:07.000 186 33838.59 263.15 17118.35 88888.00 2019-07-05 15:29:08.000 186 33838.61 263.13 17118.38 88888.00 2019-07-05 15:29:09.000 186 33838.62 263.13 17118.37 88888.00 2019-07-05 15:29:10.000 186 33838.62 263.16 17118.31 37922.95 2019-07-05 15:29:11.000 186 33838.63 263.16 17118.31 88888.00 2019-07-05 15:29:12.000 186 33838.63 263.21 17118.33 88888.00 2019-07-05 15:29:13.000 186 33838.68 263.24 17118.29 88888.00 2019-07-05 15:29:14.000 186 33838.66 263.24 17118.32 88888.00 2019-07-05 15:29:15.000 186 33838.64 263.21 17118.32 37922.94 2019-07-05 15:29:16.000 186 33838.60 263.22 17118.30 88888.00 2019-07-05 15:29:17.000 186 33838.62 263.24 17118.29 88888.00 2019-07-05 15:29:18.000 186 33838.61 263.24 17118.33 88888.00 2019-07-05 15:29:19.000 186 33838.68 263.24 17118.35 88888.00 2019-07-05 15:29:20.000 186 33838.65 263.23 17118.31 37923.04 2019-07-05 15:29:21.000 186 33838.62 263.21 17118.33 88888.00 2019-07-05 15:29:22.000 186 33838.65 263.21 17118.35 88888.00 2019-07-05 15:29:23.000 186 33838.60 263.21 17118.33 88888.00 2019-07-05 15:29:24.000 186 33838.60 263.22 17118.35 88888.00 2019-07-05 15:29:25.000 186 33838.64 263.24 17118.33 37923.00 2019-07-05 15:29:26.000 186 33838.64 263.23 17118.37 88888.00 2019-07-05 15:29:27.000 186 33838.63 263.23 17118.38 88888.00 2019-07-05 15:29:28.000 186 33838.62 263.20 17118.35 88888.00 2019-07-05 15:29:29.000 186 33838.65 263.20 17118.34 88888.00 2019-07-05 15:29:30.000 186 33838.65 263.24 17118.38 37923.04 2019-07-05 15:29:31.000 186 33838.61 263.20 17118.39 88888.00 2019-07-05 15:29:32.000 186 33838.59 263.20 17118.36 88888.00 2019-07-05 15:29:33.000 186 33838.55 263.20 17118.34 88888.00 2019-07-05 15:29:34.000 186 33838.59 263.22 17118.35 88888.00 2019-07-05 15:29:35.000 186 33838.62 263.24 17118.34 37923.02 2019-07-05 15:29:36.000 186 33838.60 263.20 17118.32 88888.00 2019-07-05 15:29:37.000 186 33838.55 263.23 17118.27 88888.00 2019-07-05 15:29:38.000 186 33838.56 263.24 17118.33 88888.00 2019-07-05 15:29:39.000 186 33838.60 263.29 17118.34 88888.00 2019-07-05 15:29:40.000 186 33838.61 263.30 17118.34 37923.04 2019-07-05 15:29:41.000 186 33838.63 263.27 17118.33 88888.00 2019-07-05 15:29:42.000 186 33838.63 263.27 17118.38 88888.00 2019-07-05 15:29:43.000 186 33838.62 263.27 17118.41 88888.00 2019-07-05 15:29:44.000 186 33838.62 263.24 17118.40 88888.00 2019-07-05 15:29:45.000 186 33838.57 263.21 17118.39 37923.00 2019-07-05 15:29:46.000 186 33838.56 263.24 17118.41 88888.00 2019-07-05 15:29:47.000 186 33838.62 263.27 17118.37 88888.00 2019-07-05 15:29:48.000 186 33838.62 263.27 17118.35 88888.00 2019-07-05 15:29:49.000 186 33838.63 263.29 17118.37 88888.00 2019-07-05 15:29:50.000 186 33838.64 263.29 17118.39 37922.96 2019-07-05 15:29:51.000 186 33838.61 263.29 17118.42 88888.00 2019-07-05 15:29:52.000 186 33838.60 263.32 17118.44 88888.00 2019-07-05 15:29:53.000 186 33838.59 263.35 17118.42 88888.00 2019-07-05 15:29:54.000 186 33838.58 263.35 17118.45 88888.00 2019-07-05 15:29:55.000 186 33838.59 263.40 17118.45 37922.99 2019-07-05 15:29:56.000 186 33838.58 263.40 17118.48 88888.00 2019-07-05 15:29:57.000 186 33838.59 263.37 17118.48 88888.00 2019-07-05 15:29:58.000 186 33838.62 263.39 17118.53 88888.00 2019-07-05 15:29:59.000 186 33838.60 263.34 17118.53 88888.00 2019-07-05 15:30:00.000 186 33838.53 263.33 17118.48 37922.96 2019-07-05 15:30:01.000 186 33838.55 263.34 17118.48 88888.00 2019-07-05 15:30:02.000 186 33838.55 263.36 17118.52 88888.00 2019-07-05 15:30:03.000 186 33838.52 263.41 17118.46 88888.00 2019-07-05 15:30:04.000 186 33838.52 263.38 17118.44 88888.00 2019-07-05 15:30:05.000 186 33838.55 263.34 17118.45 37922.90 2019-07-05 15:30:06.000 186 33838.55 263.34 17118.45 88888.00 2019-07-05 15:30:07.000 186 33838.56 263.35 17118.45 88888.00 2019-07-05 15:30:08.000 186 33838.58 263.34 17118.45 88888.00 2019-07-05 15:30:09.000 186 33838.58 263.34 17118.48 88888.00 2019-07-05 15:30:10.000 186 33838.56 263.36 17118.45 37922.86 2019-07-05 15:30:11.000 186 33838.52 263.32 17118.46 88888.00 2019-07-05 15:30:12.000 186 33838.50 263.28 17118.48 88888.00 2019-07-05 15:30:13.000 186 33838.50 263.30 17118.46 88888.00 2019-07-05 15:30:14.000 186 33838.47 263.35 17118.47 88888.00 2019-07-05 15:30:15.000 186 33838.43 263.32 17118.43 37922.93 2019-07-05 15:30:16.000 186 33838.45 263.33 17118.46 88888.00 2019-07-05 15:30:17.000 186 33838.47 263.37 17118.48 88888.00 2019-07-05 15:30:18.000 186 33838.40 263.39 17118.45 88888.00 2019-07-05 15:30:19.000 186 33838.42 263.42 17118.44 88888.00 2019-07-05 15:30:20.000 186 33838.42 263.40 17118.46 37922.85 2019-07-05 15:30:21.000 186 33838.40 263.41 17118.45 88888.00 2019-07-05 15:30:22.000 186 33838.38 263.43 17118.48 88888.00 2019-07-05 15:30:23.000 186 33838.34 263.42 17118.46 88888.00 2019-07-05 15:30:24.000 186 33838.35 263.40 17118.45 88888.00 2019-07-05 15:30:25.000 186 33838.36 263.41 17118.45 37922.83 2019-07-05 15:30:26.000 186 33838.33 263.41 17118.43 88888.00 2019-07-05 15:30:27.000 186 33838.31 263.41 17118.46 88888.00 2019-07-05 15:30:28.000 186 33838.32 263.40 17118.44 88888.00 2019-07-05 15:30:29.000 186 33838.35 263.38 17118.44 88888.00 2019-07-05 15:30:30.000 186 33838.34 263.38 17118.46 37922.83 2019-07-05 15:30:31.000 186 33838.33 263.37 17118.45 88888.00 2019-07-05 15:30:32.000 186 33838.33 263.42 17118.44 88888.00 2019-07-05 15:30:33.000 186 33838.32 263.46 17118.51 88888.00 2019-07-05 15:30:34.000 186 33838.30 263.46 17118.50 88888.00 2019-07-05 15:30:35.000 186 33838.28 263.45 17118.48 37922.78 2019-07-05 15:30:36.000 186 33838.28 263.47 17118.43 88888.00 2019-07-05 15:30:37.000 186 33838.27 263.48 17118.40 88888.00 2019-07-05 15:30:38.000 186 33838.23 263.50 17118.40 88888.00 2019-07-05 15:30:39.000 186 33838.21 263.48 17118.42 88888.00 2019-07-05 15:30:40.000 186 33838.20 263.49 17118.44 37922.84 2019-07-05 15:30:41.000 186 33838.19 263.52 17118.42 88888.00 2019-07-05 15:30:42.000 186 33838.18 263.50 17118.44 88888.00 2019-07-05 15:30:43.000 186 33838.22 263.50 17118.46 88888.00 2019-07-05 15:30:44.000 186 33838.24 263.51 17118.46 88888.00 2019-07-05 15:30:45.000 186 33838.23 263.52 17118.47 37922.74 2019-07-05 15:30:46.000 186 33838.22 263.55 17118.48 88888.00 2019-07-05 15:30:47.000 186 33838.20 263.55 17118.50 88888.00 2019-07-05 15:30:48.000 186 33838.18 263.56 17118.48 88888.00 2019-07-05 15:30:49.000 186 33838.20 263.59 17118.50 88888.00 2019-07-05 15:30:50.000 186 33838.21 263.59 17118.48 37922.74 2019-07-05 15:30:51.000 186 33838.18 263.56 17118.46 88888.00 2019-07-05 15:30:52.000 186 33838.17 263.59 17118.48 88888.00 2019-07-05 15:30:53.000 186 33838.15 263.61 17118.52 88888.00 2019-07-05 15:30:54.000 186 33838.14 263.60 17118.53 88888.00 2019-07-05 15:30:55.000 186 33838.11 263.64 17118.50 37922.65 2019-07-05 15:30:56.000 186 33838.13 263.65 17118.50 88888.00 2019-07-05 15:30:57.000 186 33838.10 263.68 17118.50 88888.00 2019-07-05 15:30:58.000 186 33838.10 263.69 17118.49 88888.00 2019-07-05 15:30:59.000 186 33838.11 263.65 17118.45 88888.00 2019-07-05 15:31:00.000 186 33838.14 263.60 17118.47 37922.60 2019-07-05 15:31:01.000 186 33838.15 263.59 17118.46 88888.00 2019-07-05 15:31:02.000 186 33838.12 263.61 17118.50 88888.00 2019-07-05 15:31:03.000 186 33838.10 263.59 17118.52 88888.00 2019-07-05 15:31:04.000 186 33838.09 263.61 17118.51 88888.00 2019-07-05 15:31:05.000 186 33838.09 263.63 17118.52 37922.66 2019-07-05 15:31:06.000 186 33838.09 263.62 17118.55 88888.00 2019-07-05 15:31:07.000 186 33838.06 263.66 17118.51 88888.00 2019-07-05 15:31:08.000 186 33838.05 263.68 17118.43 88888.00 2019-07-05 15:31:09.000 186 33838.05 263.67 17118.49 88888.00 2019-07-05 15:31:10.000 186 33838.08 263.72 17118.53 37922.62 2019-07-05 15:31:11.000 186 33838.09 263.73 17118.57 88888.00 2019-07-05 15:31:12.000 186 33838.08 263.71 17118.55 88888.00 2019-07-05 15:31:13.000 186 33838.07 263.72 17118.53 88888.00 2019-07-05 15:31:14.000 186 33838.09 263.76 17118.53 88888.00 2019-07-05 15:31:15.000 186 33838.10 263.71 17118.51 37922.59 2019-07-05 15:31:16.000 186 33838.09 263.70 17118.50 88888.00 2019-07-05 15:31:17.000 186 33838.11 263.70 17118.50 88888.00 2019-07-05 15:31:18.000 186 33838.13 263.67 17118.51 88888.00 2019-07-05 15:31:19.000 186 33838.13 263.68 17118.44 88888.00 2019-07-05 15:31:20.000 186 33838.14 263.63 17118.44 37922.53 2019-07-05 15:31:21.000 186 33838.12 263.65 17118.50 88888.00 2019-07-05 15:31:22.000 186 33838.12 263.70 17118.51 88888.00 2019-07-05 15:31:23.000 186 33838.12 263.66 17118.51 88888.00 2019-07-05 15:31:24.000 186 33838.12 263.67 17118.52 88888.00 2019-07-05 15:31:25.000 186 33838.13 263.68 17118.52 37922.59 2019-07-05 15:31:26.000 186 33838.18 263.72 17118.53 88888.00 2019-07-05 15:31:27.000 186 33838.15 263.69 17118.52 88888.00 2019-07-05 15:31:28.000 186 33838.12 263.72 17118.48 88888.00 2019-07-05 15:31:29.000 186 33838.10 263.75 17118.47 88888.00 2019-07-05 15:31:30.000 186 33838.09 263.76 17118.49 37922.66 2019-07-05 15:31:31.000 186 33838.12 263.80 17118.51 88888.00 2019-07-05 15:31:32.000 186 33838.11 263.78 17118.51 88888.00 2019-07-05 15:31:33.000 186 33838.14 263.77 17118.51 88888.00 2019-07-05 15:31:34.000 186 33838.09 263.78 17118.49 88888.00 2019-07-05 15:31:35.000 186 33838.11 263.76 17118.51 37922.56 2019-07-05 15:31:36.000 186 33838.07 263.74 17118.52 88888.00 2019-07-05 15:31:37.000 186 33838.05 263.75 17118.50 88888.00 2019-07-05 15:31:38.000 186 33838.04 263.70 17118.48 88888.00 2019-07-05 15:31:39.000 186 33838.07 263.73 17118.48 88888.00 2019-07-05 15:31:40.000 186 33838.05 263.76 17118.48 37922.62 2019-07-05 15:31:41.000 186 33838.03 263.72 17118.47 88888.00 2019-07-05 15:31:42.000 186 33838.01 263.72 17118.49 88888.00 2019-07-05 15:31:43.000 186 33838.04 263.73 17118.50 88888.00 2019-07-05 15:31:44.000 186 33838.03 263.77 17118.49 88888.00 2019-07-05 15:31:45.000 186 33838.03 263.78 17118.51 37922.58 2019-07-05 15:31:46.000 186 33837.99 263.76 17118.51 88888.00 2019-07-05 15:31:47.000 186 33837.99 263.78 17118.50 88888.00 2019-07-05 15:31:48.000 186 33837.97 263.80 17118.51 88888.00 2019-07-05 15:31:49.000 186 33837.96 263.76 17118.51 88888.00 2019-07-05 15:31:50.000 186 33837.98 263.76 17118.49 37922.50 2019-07-05 15:31:51.000 186 33837.98 263.76 17118.49 88888.00 2019-07-05 15:31:52.000 186 33837.96 263.77 17118.50 88888.00 2019-07-05 15:31:53.000 186 33837.96 263.76 17118.50 88888.00 2019-07-05 15:31:54.000 186 33837.95 263.75 17118.50 88888.00 2019-07-05 15:31:55.000 186 33837.95 263.81 17118.49 37922.53 2019-07-05 15:31:56.000 186 33837.97 263.82 17118.50 88888.00 2019-07-05 15:31:57.000 186 33837.99 263.85 17118.52 88888.00 2019-07-05 15:31:58.000 186 33837.96 263.83 17118.54 88888.00 2019-07-05 15:31:59.000 186 33837.97 263.86 17118.50 88888.00 2019-07-05 15:32:00.000 186 33837.99 263.86 17118.49 37922.48 2019-07-05 15:32:01.000 186 33838.04 263.83 17118.52 88888.00 2019-07-05 15:32:02.000 186 33837.99 263.84 17118.51 88888.00 2019-07-05 15:32:03.000 186 33837.97 263.88 17118.52 88888.00 2019-07-05 15:32:04.000 186 33837.95 263.89 17118.52 88888.00 2019-07-05 15:32:05.000 186 33837.95 263.89 17118.50 37922.44 2019-07-05 15:32:06.000 186 33837.96 263.90 17118.51 88888.00 2019-07-05 15:32:07.000 186 33837.96 263.93 17118.52 88888.00 2019-07-05 15:32:08.000 186 33837.96 263.90 17118.51 88888.00 2019-07-05 15:32:09.000 186 33837.94 263.89 17118.51 88888.00 2019-07-05 15:32:10.000 186 33837.97 263.87 17118.56 37922.54 2019-07-05 15:32:11.000 186 33837.95 263.87 17118.55 88888.00 2019-07-05 15:32:12.000 186 33837.93 263.85 17118.53 88888.00 2019-07-05 15:32:13.000 186 33837.92 263.82 17118.57 88888.00 2019-07-05 15:32:14.000 186 33837.89 263.80 17118.58 88888.00 2019-07-05 15:32:15.000 186 33837.87 263.86 17118.57 37922.39 2019-07-05 15:32:16.000 186 33837.88 263.86 17118.56 88888.00 2019-07-05 15:32:17.000 186 33837.90 263.87 17118.61 88888.00 2019-07-05 15:32:18.000 186 33837.91 263.86 17118.62 88888.00 2019-07-05 15:32:19.000 186 33837.90 263.86 17118.66 88888.00 2019-07-05 15:32:20.000 186 33837.90 263.87 17118.67 37922.41 2019-07-05 15:32:21.000 186 33837.88 263.86 17118.60 88888.00 2019-07-05 15:32:22.000 186 33837.85 263.90 17118.60 88888.00 2019-07-05 15:32:23.000 186 33837.85 263.93 17118.61 88888.00 2019-07-05 15:32:24.000 186 33837.85 263.93 17118.62 88888.00 2019-07-05 15:32:25.000 186 33837.88 263.91 17118.59 37922.44 2019-07-05 15:32:26.000 186 33837.88 263.89 17118.59 88888.00 2019-07-05 15:32:27.000 186 33837.90 263.91 17118.59 88888.00 2019-07-05 15:32:28.000 186 33837.87 263.91 17118.59 88888.00 2019-07-05 15:32:29.000 186 33837.89 263.97 17118.61 88888.00 2019-07-05 15:32:30.000 186 33837.88 263.95 17118.60 37922.42 2019-07-05 15:32:31.000 186 33837.90 263.96 17118.52 88888.00 2019-07-05 15:32:32.000 186 33837.87 263.95 17118.53 88888.00 2019-07-05 15:32:33.000 186 33837.87 263.98 17118.56 88888.00 2019-07-05 15:32:34.000 186 33837.86 263.95 17118.56 88888.00 2019-07-05 15:32:35.000 186 33837.85 263.97 17118.57 37922.44 2019-07-05 15:32:36.000 186 33837.86 263.97 17118.57 88888.00 2019-07-05 15:32:37.000 186 33837.86 263.97 17118.54 88888.00 2019-07-05 15:32:38.000 186 33837.86 264.00 17118.54 88888.00 2019-07-05 15:32:39.000 186 33837.88 264.05 17118.55 88888.00 2019-07-05 15:32:40.000 186 33837.86 264.05 17118.53 37922.45 2019-07-05 15:32:41.000 186 33837.86 264.04 17118.55 88888.00 2019-07-05 15:32:42.000 186 33837.88 264.01 17118.54 88888.00 2019-07-05 15:32:43.000 186 33837.88 264.01 17118.51 88888.00 2019-07-05 15:32:44.000 186 33837.93 264.04 17118.48 88888.00 2019-07-05 15:32:45.000 186 33837.93 264.03 17118.47 37922.45 2019-07-05 15:32:46.000 186 33837.91 263.98 17118.47 88888.00 2019-07-05 15:32:47.000 186 33837.88 263.92 17118.48 88888.00 2019-07-05 15:32:48.000 186 33837.90 263.93 17118.48 88888.00 2019-07-05 15:32:49.000 186 33837.89 263.93 17118.52 88888.00 2019-07-05 15:32:50.000 186 33837.92 263.97 17118.52 37922.42 2019-07-05 15:32:51.000 186 33837.90 264.00 17118.54 88888.00 2019-07-05 15:32:52.000 186 33837.88 263.99 17118.52 88888.00 2019-07-05 15:32:53.000 186 33837.90 264.02 17118.52 88888.00 2019-07-05 15:32:54.000 186 33837.91 264.03 17118.56 88888.00 2019-07-05 15:32:55.000 186 33837.90 264.04 17118.57 37922.34 2019-07-05 15:32:56.000 186 33837.89 264.03 17118.56 88888.00 2019-07-05 15:32:57.000 186 33837.90 264.03 17118.60 88888.00 2019-07-05 15:32:58.000 186 33837.86 264.03 17118.63 88888.00 2019-07-05 15:32:59.000 186 33837.84 264.01 17118.58 88888.00 2019-07-05 15:33:00.000 186 33837.86 264.05 17118.62 37922.44 2019-07-05 15:33:01.000 186 33837.82 264.06 17118.64 88888.00 2019-07-05 15:33:02.000 186 33837.82 264.07 17118.61 88888.00 2019-07-05 15:33:03.000 186 33837.77 264.07 17118.59 88888.00 2019-07-05 15:33:04.000 186 33837.80 264.10 17118.64 88888.00 2019-07-05 15:33:05.000 186 33837.79 264.10 17118.61 37922.31 2019-07-05 15:33:06.000 186 33837.82 264.10 17118.59 88888.00 2019-07-05 15:33:07.000 186 33837.84 264.11 17118.55 88888.00 2019-07-05 15:33:08.000 186 33837.85 264.13 17118.58 88888.00 2019-07-05 15:33:09.000 186 33837.87 264.17 17118.58 88888.00 2019-07-05 15:33:10.000 186 33837.86 264.16 17118.56 37922.40 2019-07-05 15:33:11.000 186 33837.83 264.15 17118.61 88888.00 2019-07-05 15:33:12.000 186 33837.83 264.14 17118.63 88888.00 2019-07-05 15:33:13.000 186 33837.83 264.14 17118.60 88888.00 2019-07-05 15:33:14.000 186 33837.86 264.10 17118.58 88888.00 2019-07-05 15:33:15.000 186 33837.84 264.06 17118.59 37922.44 2019-07-05 15:33:16.000 186 33837.84 264.08 17118.59 88888.00 2019-07-05 15:33:17.000 186 33837.86 264.08 17118.59 88888.00 2019-07-05 15:33:18.000 186 33837.82 264.06 17118.56 88888.00 2019-07-05 15:33:19.000 186 33837.87 264.10 17118.56 88888.00 2019-07-05 15:33:20.000 186 33837.86 264.11 17118.55 37922.36 2019-07-05 15:33:21.000 186 33837.84 264.11 17118.56 88888.00 2019-07-05 15:33:22.000 186 33837.82 264.14 17118.52 88888.00 2019-07-05 15:33:23.000 186 33837.79 264.14 17118.52 88888.00 2019-07-05 15:33:24.000 186 33837.80 264.14 17118.55 88888.00 2019-07-05 15:33:25.000 186 33837.80 264.15 17118.54 37922.37 2019-07-05 15:33:26.000 186 33837.77 264.13 17118.55 88888.00 2019-07-05 15:33:27.000 186 33837.77 264.15 17118.52 88888.00 2019-07-05 15:33:28.000 186 33837.75 264.15 17118.51 88888.00 2019-07-05 15:33:29.000 186 33837.74 264.18 17118.53 88888.00 2019-07-05 15:33:30.000 186 33837.78 264.15 17118.60 37922.31 2019-07-05 15:33:31.000 186 33837.74 264.13 17118.57 88888.00 2019-07-05 15:33:32.000 186 33837.78 264.13 17118.58 88888.00 2019-07-05 15:33:33.000 186 33837.75 264.17 17118.58 88888.00 2019-07-05 15:33:34.000 186 33837.77 264.19 17118.60 88888.00 2019-07-05 15:33:35.000 186 33837.74 264.19 17118.59 37922.29 2019-07-05 15:33:36.000 186 33837.73 264.14 17118.59 88888.00 2019-07-05 15:33:37.000 186 33837.73 264.15 17118.63 88888.00 2019-07-05 15:33:38.000 186 33837.73 264.16 17118.58 88888.00 2019-07-05 15:33:39.000 186 33837.75 264.18 17118.60 88888.00 2019-07-05 15:33:40.000 186 33837.71 264.18 17118.63 37922.28 2019-07-05 15:33:41.000 186 33837.66 264.17 17118.59 88888.00 2019-07-05 15:33:42.000 186 33837.67 264.16 17118.56 88888.00 2019-07-05 15:33:43.000 186 33837.66 264.17 17118.60 88888.00 2019-07-05 15:33:44.000 186 33837.68 264.19 17118.58 88888.00 2019-07-05 15:33:45.000 186 33837.71 264.21 17118.58 37922.23 2019-07-05 15:33:46.000 186 33837.71 264.17 17118.56 88888.00 2019-07-05 15:33:47.000 186 33837.71 264.17 17118.58 88888.00 2019-07-05 15:33:48.000 186 33837.70 264.16 17118.60 88888.00 2019-07-05 15:33:49.000 186 33837.72 264.13 17118.64 88888.00 2019-07-05 15:33:50.000 186 33837.71 264.15 17118.65 37922.24 2019-07-05 15:33:51.000 186 33837.72 264.20 17118.61 88888.00 2019-07-05 15:33:52.000 186 33837.75 264.21 17118.62 88888.00 2019-07-05 15:33:53.000 186 33837.77 264.23 17118.62 88888.00 2019-07-05 15:33:54.000 186 33837.76 264.22 17118.63 88888.00 2019-07-05 15:33:55.000 186 33837.73 264.20 17118.65 37922.30 2019-07-05 15:33:56.000 186 33837.74 264.23 17118.64 88888.00 2019-07-05 15:33:57.000 186 33837.70 264.26 17118.62 88888.00 2019-07-05 15:33:58.000 186 33837.69 264.26 17118.60 88888.00 2019-07-05 15:33:59.000 186 33837.70 264.24 17118.62 88888.00 2019-07-05 15:34:00.000 186 33837.71 264.27 17118.62 37922.30 2019-07-05 15:34:01.000 186 33837.66 264.26 17118.64 88888.00 2019-07-05 15:34:02.000 186 33837.67 264.27 17118.65 88888.00 2019-07-05 15:34:03.000 186 33837.67 264.28 17118.62 88888.00 2019-07-05 15:34:04.000 186 33837.70 264.32 17118.65 88888.00 2019-07-05 15:34:05.000 186 33837.69 264.31 17118.68 37922.22 2019-07-05 15:34:06.000 186 33837.68 264.25 17118.70 88888.00 2019-07-05 15:34:07.000 186 33837.69 264.23 17118.67 88888.00 2019-07-05 15:34:08.000 186 33837.70 264.25 17118.68 88888.00 2019-07-05 15:34:09.000 186 33837.66 264.31 17118.67 88888.00 2019-07-05 15:34:10.000 186 33837.63 264.28 17118.63 37922.26 2019-07-05 15:34:11.000 186 33837.64 264.25 17118.61 88888.00 2019-07-05 15:34:12.000 186 33837.62 264.27 17118.59 88888.00 2019-07-05 15:34:13.000 186 33837.66 264.29 17118.62 88888.00 2019-07-05 15:34:14.000 186 33837.68 264.28 17118.65 88888.00 2019-07-05 15:34:15.000 186 33837.65 264.32 17118.67 37922.28 2019-07-05 15:34:16.000 186 33837.64 264.31 17118.67 88888.00 2019-07-05 15:34:17.000 186 33837.65 264.29 17118.64 88888.00 2019-07-05 15:34:18.000 186 33837.61 264.30 17118.64 88888.00 2019-07-05 15:34:19.000 186 33837.61 264.29 17118.62 88888.00 2019-07-05 15:34:20.000 186 33837.62 264.29 17118.60 37922.30 2019-07-05 15:34:21.000 186 33837.62 264.32 17118.65 88888.00 2019-07-05 15:34:22.000 186 33837.61 264.27 17118.61 88888.00 2019-07-05 15:34:23.000 186 33837.62 264.26 17118.63 88888.00 2019-07-05 15:34:24.000 186 33837.64 264.27 17118.63 88888.00 2019-07-05 15:34:25.000 186 33837.61 264.29 17118.68 37922.18 2019-07-05 15:34:26.000 186 33837.59 264.32 17118.69 88888.00 2019-07-05 15:34:27.000 186 33837.57 264.34 17118.65 88888.00 2019-07-05 15:34:28.000 186 33837.55 264.38 17118.65 88888.00 2019-07-05 15:34:29.000 186 33837.57 264.40 17118.63 88888.00 2019-07-05 15:34:30.000 186 33837.57 264.43 17118.64 37922.17 2019-07-05 15:34:31.000 186 33837.56 264.41 17118.65 88888.00 2019-07-05 15:34:32.000 186 33837.57 264.42 17118.64 88888.00 2019-07-05 15:34:33.000 186 33837.53 264.41 17118.62 88888.00 2019-07-05 15:34:34.000 186 33837.50 264.42 17118.64 88888.00 2019-07-05 15:34:35.000 186 33837.55 264.40 17118.62 37922.25 2019-07-05 15:34:36.000 186 33837.54 264.43 17118.61 88888.00 2019-07-05 15:34:37.000 186 33837.52 264.48 17118.58 88888.00 2019-07-05 15:34:38.000 186 33837.54 264.42 17118.61 88888.00 2019-07-05 15:34:39.000 186 33837.57 264.43 17118.60 88888.00 2019-07-05 15:34:40.000 186 33837.56 264.46 17118.60 37922.24 2019-07-05 15:34:41.000 186 33837.50 264.45 17118.59 88888.00 2019-07-05 15:34:42.000 186 33837.53 264.45 17118.57 88888.00 2019-07-05 15:34:43.000 186 33837.51 264.49 17118.59 88888.00 2019-07-05 15:34:44.000 186 33837.50 264.47 17118.63 88888.00 2019-07-05 15:34:45.000 186 33837.47 264.48 17118.63 37922.13 2019-07-05 15:34:46.000 186 33837.48 264.49 17118.61 88888.00 2019-07-05 15:34:47.000 186 33837.49 264.43 17118.61 88888.00 2019-07-05 15:34:48.000 186 33837.50 264.41 17118.61 88888.00 2019-07-05 15:34:49.000 186 33837.52 264.42 17118.60 88888.00 2019-07-05 15:34:50.000 186 33837.53 264.45 17118.57 37922.14 2019-07-05 15:34:51.000 186 33837.52 264.45 17118.58 88888.00 2019-07-05 15:34:52.000 186 33837.49 264.46 17118.60 88888.00 2019-07-05 15:34:53.000 186 33837.50 264.44 17118.57 88888.00 2019-07-05 15:34:54.000 186 33837.52 264.47 17118.55 88888.00 2019-07-05 15:34:55.000 186 33837.55 264.44 17118.59 37922.08 2019-07-05 15:34:56.000 186 33837.54 264.42 17118.58 88888.00 2019-07-05 15:34:57.000 186 33837.53 264.45 17118.57 88888.00 2019-07-05 15:34:58.000 186 33837.57 264.46 17118.56 88888.00 2019-07-05 15:34:59.000 186 33837.58 264.40 17118.58 88888.00 2019-07-05 15:35:00.000 186 33837.57 264.43 17118.52 37922.08 2019-07-05 15:35:01.000 186 33837.50 264.43 17118.57 88888.00 2019-07-05 15:35:02.000 186 33837.50 264.43 17118.56 88888.00 2019-07-05 15:35:03.000 186 33837.49 264.44 17118.59 88888.00 2019-07-05 15:35:04.000 186 33837.54 264.44 17118.60 88888.00 2019-07-05 15:35:05.000 186 33837.54 264.47 17118.62 37922.16 2019-07-05 15:35:06.000 186 33837.52 264.46 17118.62 88888.00 2019-07-05 15:35:07.000 186 33837.48 264.47 17118.64 88888.00 2019-07-05 15:35:08.000 186 33837.49 264.45 17118.65 88888.00 2019-07-05 15:35:09.000 186 33837.50 264.44 17118.66 88888.00 2019-07-05 15:35:10.000 186 33837.49 264.47 17118.69 37922.11 2019-07-05 15:35:11.000 186 33837.47 264.50 17118.66 88888.00 2019-07-05 15:35:12.000 186 33837.47 264.46 17118.68 88888.00 2019-07-05 15:35:13.000 186 33837.45 264.46 17118.72 88888.00 2019-07-05 15:35:14.000 186 33837.44 264.47 17118.66 88888.00 2019-07-05 15:35:15.000 186 33837.46 264.47 17118.65 37922.08 2019-07-05 15:35:16.000 186 33837.48 264.49 17118.65 88888.00 2019-07-05 15:35:17.000 186 33837.45 264.48 17118.65 88888.00 2019-07-05 15:35:18.000 186 33837.47 264.45 17118.65 88888.00 2019-07-05 15:35:19.000 186 33837.48 264.49 17118.65 88888.00 2019-07-05 15:35:20.000 186 33837.46 264.50 17118.65 37922.14 2019-07-05 15:35:21.000 186 33837.47 264.48 17118.65 88888.00 2019-07-05 15:35:22.000 186 33837.44 264.46 17118.63 88888.00 2019-07-05 15:35:23.000 186 33837.42 264.46 17118.63 88888.00 2019-07-05 15:35:24.000 186 33837.42 264.49 17118.62 88888.00 2019-07-05 15:35:25.000 186 33837.43 264.48 17118.63 37922.08 2019-07-05 15:35:26.000 186 33837.48 264.49 17118.68 88888.00 2019-07-05 15:35:27.000 186 33837.52 264.49 17118.68 88888.00 2019-07-05 15:35:28.000 186 33837.45 264.49 17118.67 88888.00 2019-07-05 15:35:29.000 186 33837.45 264.48 17118.67 88888.00 2019-07-05 15:35:30.000 186 33837.42 264.51 17118.64 37922.02 2019-07-05 15:35:31.000 186 33837.45 264.50 17118.61 88888.00 2019-07-05 15:35:32.000 186 33837.47 264.54 17118.68 88888.00 2019-07-05 15:35:33.000 186 33837.41 264.53 17118.67 88888.00 2019-07-05 15:35:34.000 186 33837.43 264.51 17118.70 88888.00 2019-07-05 15:35:35.000 186 33837.46 264.47 17118.69 37922.14 2019-07-05 15:35:36.000 186 33837.44 264.48 17118.70 88888.00 2019-07-05 15:35:37.000 186 33837.42 264.50 17118.69 88888.00 2019-07-05 15:35:38.000 186 33837.40 264.45 17118.69 88888.00 2019-07-05 15:35:39.000 186 33837.43 264.46 17118.72 88888.00 2019-07-05 15:35:40.000 186 33837.41 264.47 17118.74 37922.10 2019-07-05 15:35:41.000 186 33837.41 264.46 17118.72 88888.00 2019-07-05 15:35:42.000 186 33837.39 264.51 17118.67 88888.00 2019-07-05 15:35:43.000 186 33837.41 264.50 17118.67 88888.00 2019-07-05 15:35:44.000 186 33837.42 264.53 17118.69 88888.00 2019-07-05 15:35:45.000 186 33837.41 264.51 17118.74 37922.13 2019-07-05 15:35:46.000 186 33837.43 264.48 17118.78 88888.00 2019-07-05 15:35:47.000 186 33837.47 264.49 17118.77 88888.00 2019-07-05 15:35:48.000 186 33837.47 264.52 17118.73 88888.00 2019-07-05 15:35:49.000 186 33837.47 264.54 17118.73 88888.00 2019-07-05 15:35:50.000 186 33837.50 264.51 17118.75 37922.07 2019-07-05 15:35:51.000 186 33837.47 264.48 17118.72 88888.00 2019-07-05 15:35:52.000 186 33837.46 264.47 17118.73 88888.00 2019-07-05 15:35:53.000 186 33837.48 264.53 17118.70 88888.00 2019-07-05 15:35:54.000 186 33837.48 264.57 17118.65 88888.00 2019-07-05 15:35:55.000 186 33837.48 264.56 17118.59 37922.12 2019-07-05 15:35:56.000 186 33837.48 264.58 17118.62 88888.00 2019-07-05 15:35:57.000 186 33837.53 264.61 17118.64 88888.00 2019-07-05 15:35:58.000 186 33837.53 264.58 17118.62 88888.00 2019-07-05 15:35:59.000 186 33837.48 264.56 17118.56 88888.00 2019-07-05 15:36:00.000 186 33837.50 264.56 17118.58 37922.16 2019-07-05 15:36:01.000 186 33837.50 264.56 17118.62 88888.00 2019-07-05 15:36:02.000 186 33837.42 264.54 17118.68 88888.00 2019-07-05 15:36:03.000 186 33837.38 264.59 17118.68 88888.00 2019-07-05 15:36:04.000 186 33837.36 264.58 17118.69 88888.00 2019-07-05 15:36:05.000 186 33837.41 264.54 17118.66 37922.09 2019-07-05 15:36:06.000 186 33837.38 264.52 17118.66 88888.00 2019-07-05 15:36:07.000 186 33837.38 264.54 17118.64 88888.00 2019-07-05 15:36:08.000 186 33837.41 264.58 17118.65 88888.00 2019-07-05 15:36:09.000 186 33837.38 264.55 17118.65 88888.00 2019-07-05 15:36:10.000 186 33837.35 264.60 17118.60 37922.01 2019-07-05 15:36:11.000 186 33837.36 264.59 17118.64 88888.00 2019-07-05 15:36:12.000 186 33837.40 264.63 17118.69 88888.00 2019-07-05 15:36:13.000 186 33837.40 264.67 17118.67 88888.00 2019-07-05 15:36:14.000 186 33837.41 264.71 17118.65 88888.00 2019-07-05 15:36:15.000 186 33837.35 264.68 17118.64 37922.02 2019-07-05 15:36:16.000 186 33837.38 264.71 17118.67 88888.00 2019-07-05 15:36:17.000 186 33837.44 264.69 17118.66 88888.00 2019-07-05 15:36:18.000 186 33837.44 264.63 17118.63 88888.00 2019-07-05 15:36:19.000 186 33837.42 264.63 17118.67 88888.00 2019-07-05 15:36:20.000 186 33837.38 264.65 17118.70 37922.09 2019-07-05 15:36:21.000 186 33837.40 264.66 17118.66 88888.00 2019-07-05 15:36:22.000 186 33837.37 264.68 17118.66 88888.00 2019-07-05 15:36:23.000 186 33837.40 264.66 17118.73 88888.00 2019-07-05 15:36:24.000 186 33837.45 264.65 17118.70 88888.00 2019-07-05 15:36:25.000 186 33837.41 264.67 17118.69 37922.03 2019-07-05 15:36:26.000 186 33837.40 264.69 17118.72 88888.00 2019-07-05 15:36:27.000 186 33837.39 264.69 17118.71 88888.00 2019-07-05 15:36:28.000 186 33837.36 264.70 17118.68 88888.00 2019-07-05 15:36:29.000 186 33837.38 264.68 17118.67 88888.00 2019-07-05 15:36:30.000 186 33837.37 264.70 17118.63 37922.09 2019-07-05 15:36:31.000 186 33837.35 264.76 17118.67 88888.00 2019-07-05 15:36:32.000 186 33837.32 264.73 17118.70 88888.00 2019-07-05 15:36:33.000 186 33837.36 264.73 17118.69 88888.00 2019-07-05 15:36:34.000 186 33837.37 264.71 17118.68 88888.00 2019-07-05 15:36:35.000 186 33837.35 264.68 17118.67 37922.08 2019-07-05 15:36:36.000 186 33837.34 264.65 17118.65 88888.00 2019-07-05 15:36:37.000 186 33837.35 264.67 17118.67 88888.00 2019-07-05 15:36:38.000 186 33837.34 264.70 17118.67 88888.00 2019-07-05 15:36:39.000 186 33837.31 264.74 17118.68 88888.00 2019-07-05 15:36:40.000 186 33837.31 264.73 17118.66 37922.12 2019-07-05 15:36:41.000 186 33837.30 264.74 17118.71 88888.00 2019-07-05 15:36:42.000 186 33837.27 264.72 17118.75 88888.00 2019-07-05 15:36:43.000 186 33837.28 264.73 17118.80 88888.00 2019-07-05 15:36:44.000 186 33837.26 264.72 17118.76 88888.00 2019-07-05 15:36:45.000 186 33837.29 264.71 17118.71 37921.99 2019-07-05 15:36:46.000 186 33837.30 264.72 17118.71 88888.00 2019-07-05 15:36:47.000 186 33837.31 264.70 17118.73 88888.00 2019-07-05 15:36:48.000 186 33837.27 264.70 17118.75 88888.00 2019-07-05 15:36:49.000 186 33837.27 264.68 17118.75 88888.00 2019-07-05 15:36:50.000 186 33837.26 264.68 17118.75 37922.01 2019-07-05 15:36:51.000 186 33837.27 264.70 17118.74 88888.00 2019-07-05 15:36:52.000 186 33837.27 264.71 17118.75 88888.00 2019-07-05 15:36:53.000 186 33837.28 264.74 17118.75 88888.00 2019-07-05 15:36:54.000 186 33837.30 264.74 17118.75 88888.00 2019-07-05 15:36:55.000 186 33837.31 264.71 17118.77 37921.97 2019-07-05 15:36:56.000 186 33837.26 264.69 17118.74 88888.00 2019-07-05 15:36:57.000 186 33837.30 264.68 17118.74 88888.00 2019-07-05 15:36:58.000 186 33837.35 264.76 17118.76 88888.00 2019-07-05 15:36:59.000 186 33837.31 264.80 17118.75 88888.00 2019-07-05 15:37:00.000 186 33837.28 264.79 17118.75 37922.05 2019-07-05 15:37:01.000 186 33837.28 264.79 17118.75 88888.00 2019-07-05 15:37:02.000 186 33837.30 264.76 17118.73 88888.00 2019-07-05 15:37:03.000 186 33837.30 264.75 17118.69 88888.00 2019-07-05 15:37:04.000 186 33837.28 264.77 17118.69 88888.00 2019-07-05 15:37:05.000 186 33837.32 264.79 17118.68 37922.02 2019-07-05 15:37:06.000 186 33837.28 264.79 17118.68 88888.00 2019-07-05 15:37:07.000 186 33837.30 264.78 17118.71 88888.00 2019-07-05 15:37:08.000 186 33837.31 264.75 17118.76 88888.00 2019-07-05 15:37:09.000 186 33837.30 264.80 17118.74 88888.00 2019-07-05 15:37:10.000 186 33837.28 264.81 17118.75 37921.96 2019-07-05 15:37:11.000 186 33837.23 264.76 17118.74 88888.00 2019-07-05 15:37:12.000 186 33837.22 264.77 17118.71 88888.00 2019-07-05 15:37:13.000 186 33837.22 264.78 17118.71 88888.00 2019-07-05 15:37:14.000 186 33837.24 264.81 17118.69 88888.00 2019-07-05 15:37:15.000 186 33837.25 264.80 17118.73 37921.94 2019-07-05 15:37:16.000 186 33837.24 264.79 17118.73 88888.00 2019-07-05 15:37:17.000 186 33837.25 264.79 17118.71 88888.00 2019-07-05 15:37:18.000 186 33837.25 264.81 17118.72 88888.00 2019-07-05 15:37:19.000 186 33837.23 264.78 17118.74 88888.00 2019-07-05 15:37:20.000 186 33837.25 264.75 17118.73 37921.89 2019-07-05 15:37:21.000 186 33837.26 264.76 17118.73 88888.00 2019-07-05 15:37:22.000 186 33837.26 264.84 17118.73 88888.00 2019-07-05 15:37:23.000 186 33837.30 264.85 17118.72 88888.00 2019-07-05 15:37:24.000 186 33837.28 264.80 17118.75 88888.00 2019-07-05 15:37:25.000 186 33837.26 264.78 17118.79 37921.92 2019-07-05 15:37:26.000 186 33837.26 264.79 17118.80 88888.00 2019-07-05 15:37:27.000 186 33837.26 264.84 17118.82 88888.00 2019-07-05 15:37:28.000 186 33837.25 264.82 17118.84 88888.00 2019-07-05 15:37:29.000 186 33837.22 264.82 17118.82 88888.00 2019-07-05 15:37:30.000 186 33837.21 264.86 17118.81 37921.94 2019-07-05 15:37:31.000 186 33837.21 264.87 17118.79 88888.00 2019-07-05 15:37:32.000 186 33837.20 264.87 17118.75 88888.00 2019-07-05 15:37:33.000 186 33837.17 264.92 17118.78 88888.00 2019-07-05 15:37:34.000 186 33837.15 264.90 17118.77 88888.00 2019-07-05 15:37:35.000 186 33837.14 264.90 17118.74 37921.92 2019-07-05 15:37:36.000 186 33837.14 264.88 17118.75 88888.00 2019-07-05 15:37:37.000 186 33837.12 264.83 17118.78 88888.00 2019-07-05 15:37:38.000 186 33837.10 264.82 17118.75 88888.00 2019-07-05 15:37:39.000 186 33837.08 264.85 17118.82 88888.00 2019-07-05 15:37:40.000 186 33837.08 264.86 17118.81 37921.86 2019-07-05 15:37:41.000 186 33837.10 264.89 17118.79 88888.00 2019-07-05 15:37:42.000 186 33837.10 264.89 17118.80 88888.00 2019-07-05 15:37:43.000 186 33837.08 264.89 17118.82 88888.00 2019-07-05 15:37:44.000 186 33837.06 264.90 17118.78 88888.00 2019-07-05 15:37:45.000 186 33837.08 264.91 17118.79 37921.83 2019-07-05 15:37:46.000 186 33837.09 264.84 17118.79 88888.00 2019-07-05 15:37:47.000 186 33837.10 264.84 17118.81 88888.00 2019-07-05 15:37:48.000 186 33837.09 264.86 17118.78 88888.00 2019-07-05 15:37:49.000 186 33837.08 264.86 17118.76 88888.00 2019-07-05 15:37:50.000 186 33837.04 264.86 17118.80 37921.75 2019-07-05 15:37:51.000 186 33837.04 264.89 17118.80 88888.00 2019-07-05 15:37:52.000 186 33837.05 264.89 17118.79 88888.00 2019-07-05 15:37:53.000 186 33837.03 264.92 17118.77 88888.00 2019-07-05 15:37:54.000 186 33837.03 264.96 17118.79 88888.00 2019-07-05 15:37:55.000 186 33837.06 264.96 17118.80 37921.72 2019-07-05 15:37:56.000 186 33837.03 264.95 17118.81 88888.00 2019-07-05 15:37:57.000 186 33837.05 265.02 17118.83 88888.00 2019-07-05 15:37:58.000 186 33837.02 264.99 17118.83 88888.00 2019-07-05 15:37:59.000 186 33837.04 264.97 17118.84 88888.00 2019-07-05 15:38:00.000 186 33837.04 264.96 17118.88 37921.75 2019-07-05 15:38:01.000 186 33837.04 264.99 17118.84 88888.00 2019-07-05 15:38:02.000 186 33837.02 265.01 17118.84 88888.00 2019-07-05 15:38:03.000 186 33837.04 265.01 17118.86 88888.00 2019-07-05 15:38:04.000 186 33837.03 265.00 17118.86 88888.00 2019-07-05 15:38:05.000 186 33836.97 265.01 17118.86 37921.71 2019-07-05 15:38:06.000 186 33836.95 264.98 17118.83 88888.00 2019-07-05 15:38:07.000 186 33836.97 264.95 17118.86 88888.00 2019-07-05 15:38:08.000 186 33836.97 264.96 17118.84 88888.00 2019-07-05 15:38:09.000 186 33837.00 265.00 17118.83 88888.00 2019-07-05 15:38:10.000 186 33837.02 265.00 17118.78 37921.71 2019-07-05 15:38:11.000 186 33837.03 265.01 17118.83 88888.00 2019-07-05 15:38:12.000 186 33837.03 265.02 17118.79 88888.00 2019-07-05 15:38:13.000 186 33837.03 265.04 17118.78 88888.00 2019-07-05 15:38:14.000 186 33837.03 265.05 17118.81 88888.00 2019-07-05 15:38:15.000 186 33837.03 265.04 17118.78 37921.74 2019-07-05 15:38:16.000 186 33837.01 265.03 17118.76 88888.00 2019-07-05 15:38:17.000 186 33837.00 265.04 17118.78 88888.00 2019-07-05 15:38:18.000 186 33837.00 265.07 17118.75 88888.00 2019-07-05 15:38:19.000 186 33836.99 265.03 17118.75 88888.00 2019-07-05 15:38:20.000 186 33837.00 265.01 17118.80 37921.81 2019-07-05 15:38:21.000 186 33837.03 265.02 17118.82 88888.00 2019-07-05 15:38:22.000 186 33837.01 265.02 17118.80 88888.00 2019-07-05 15:38:23.000 186 33837.00 265.01 17118.77 88888.00 2019-07-05 15:38:24.000 186 33837.02 265.00 17118.82 88888.00 2019-07-05 15:38:25.000 186 33837.03 265.05 17118.86 37921.74 2019-07-05 15:38:26.000 186 33836.98 265.05 17118.82 88888.00 2019-07-05 15:38:27.000 186 33836.99 265.08 17118.83 88888.00 2019-07-05 15:38:28.000 186 33836.97 265.08 17118.83 88888.00 2019-07-05 15:38:29.000 186 33836.96 265.12 17118.83 88888.00 2019-07-05 15:38:30.000 186 33836.90 265.14 17118.83 37921.74 2019-07-05 15:38:31.000 186 33836.90 265.17 17118.82 88888.00 2019-07-05 15:38:32.000 186 33836.89 265.19 17118.81 88888.00 2019-07-05 15:38:33.000 186 33836.90 265.19 17118.81 88888.00 2019-07-05 15:38:34.000 186 33836.91 265.15 17118.79 88888.00 2019-07-05 15:38:35.000 186 33836.91 265.16 17118.78 37921.71 2019-07-05 15:38:36.000 186 33836.93 265.21 17118.79 88888.00 2019-07-05 15:38:37.000 186 33836.94 265.25 17118.77 88888.00 2019-07-05 15:38:38.000 186 33836.92 265.25 17118.78 88888.00 2019-07-05 15:38:39.000 186 33836.95 265.25 17118.79 88888.00 2019-07-05 15:38:40.000 186 33836.97 265.20 17118.77 37921.67 2019-07-05 15:38:41.000 186 33836.99 265.21 17118.78 88888.00 2019-07-05 15:38:42.000 186 33836.99 265.18 17118.77 88888.00 2019-07-05 15:38:43.000 186 33836.97 265.20 17118.74 88888.00 2019-07-05 15:38:44.000 186 33836.96 265.20 17118.72 88888.00 2019-07-05 15:38:45.000 186 33836.95 265.20 17118.77 37921.69 2019-07-05 15:38:46.000 186 33836.96 265.20 17118.79 88888.00 2019-07-05 15:38:47.000 186 33836.96 265.19 17118.75 88888.00 2019-07-05 15:38:48.000 186 33836.95 265.19 17118.74 88888.00 2019-07-05 15:38:49.000 186 33836.98 265.15 17118.78 88888.00 2019-07-05 15:38:50.000 186 33837.02 265.17 17118.80 37921.78 2019-07-05 15:38:51.000 186 33837.01 265.20 17118.77 88888.00 2019-07-05 15:38:52.000 186 33837.00 265.19 17118.79 88888.00 2019-07-05 15:38:53.000 186 33836.97 265.19 17118.76 88888.00 2019-07-05 15:38:54.000 186 33837.01 265.16 17118.77 88888.00 2019-07-05 15:38:55.000 186 33837.03 265.16 17118.78 37921.72 2019-07-05 15:38:56.000 186 33837.01 265.19 17118.79 88888.00 2019-07-05 15:38:57.000 186 33837.02 265.20 17118.80 88888.00 2019-07-05 15:38:58.000 186 33836.99 265.21 17118.78 88888.00 2019-07-05 15:38:59.000 186 33837.00 265.25 17118.78 88888.00 2019-07-05 15:39:00.000 186 33836.97 265.27 17118.75 37921.71 2019-07-05 15:39:01.000 186 33836.99 265.26 17118.75 88888.00 2019-07-05 15:39:02.000 186 33836.95 265.27 17118.81 88888.00 2019-07-05 15:39:03.000 186 33836.94 265.27 17118.81 88888.00 2019-07-05 15:39:04.000 186 33836.97 265.26 17118.76 88888.00 2019-07-05 15:39:05.000 186 33836.97 265.25 17118.79 37921.78 2019-07-05 15:39:06.000 186 33836.97 265.26 17118.80 88888.00 2019-07-05 15:39:07.000 186 33836.94 265.23 17118.82 88888.00 2019-07-05 15:39:08.000 186 33836.95 265.24 17118.82 88888.00 2019-07-05 15:39:09.000 186 33836.95 265.24 17118.80 88888.00 2019-07-05 15:39:10.000 186 33836.91 265.23 17118.81 37921.75 2019-07-05 15:39:11.000 186 33836.93 265.23 17118.82 88888.00 2019-07-05 15:39:12.000 186 33836.97 265.22 17118.79 88888.00 2019-07-05 15:39:13.000 186 33836.94 265.25 17118.79 88888.00 2019-07-05 15:39:14.000 186 33836.93 265.25 17118.82 88888.00 2019-07-05 15:39:15.000 186 33836.92 265.24 17118.81 37921.76 2019-07-05 15:39:16.000 186 33836.93 265.24 17118.80 88888.00 2019-07-05 15:39:17.000 186 33836.91 265.24 17118.80 88888.00 2019-07-05 15:39:18.000 186 33836.86 265.28 17118.82 88888.00 2019-07-05 15:39:19.000 186 33836.88 265.27 17118.77 88888.00 2019-07-05 15:39:20.000 186 33836.84 265.24 17118.78 37921.66 2019-07-05 15:39:21.000 186 33836.82 265.25 17118.79 88888.00 2019-07-05 15:39:22.000 186 33836.83 265.26 17118.78 88888.00 2019-07-05 15:39:23.000 186 33836.84 265.25 17118.80 88888.00 2019-07-05 15:39:24.000 186 33836.86 265.25 17118.77 88888.00 2019-07-05 15:39:25.000 186 33836.87 265.30 17118.78 37921.71 2019-07-05 15:39:26.000 186 33836.84 265.30 17118.82 88888.00 2019-07-05 15:39:27.000 186 33836.86 265.35 17118.82 88888.00 2019-07-05 15:39:28.000 186 33836.87 265.36 17118.82 88888.00 2019-07-05 15:39:29.000 186 33836.86 265.34 17118.82 88888.00 2019-07-05 15:39:30.000 186 33836.84 265.29 17118.79 37921.64 2019-07-05 15:39:31.000 186 33836.81 265.32 17118.78 88888.00 2019-07-05 15:39:32.000 186 33836.79 265.34 17118.81 88888.00 2019-07-05 15:39:33.000 186 33836.76 265.39 17118.83 88888.00 2019-07-05 15:39:34.000 186 33836.77 265.38 17118.78 88888.00 2019-07-05 15:39:35.000 186 33836.78 265.37 17118.76 37921.58 2019-07-05 15:39:36.000 186 33836.81 265.36 17118.81 88888.00 2019-07-05 15:39:37.000 186 33836.79 265.40 17118.83 88888.00 2019-07-05 15:39:38.000 186 33836.78 265.42 17118.84 88888.00 2019-07-05 15:39:39.000 186 33836.78 265.41 17118.85 88888.00 2019-07-05 15:39:40.000 186 33836.79 265.40 17118.81 37921.59 2019-07-05 15:39:41.000 186 33836.81 265.38 17118.78 88888.00 2019-07-05 15:39:42.000 186 33836.81 265.39 17118.83 88888.00 2019-07-05 15:39:43.000 186 33836.80 265.40 17118.81 88888.00 2019-07-05 15:39:44.000 186 33836.82 265.35 17118.79 88888.00 2019-07-05 15:39:45.000 186 33836.82 265.29 17118.75 37921.56 2019-07-05 15:39:46.000 186 33836.82 265.27 17118.73 88888.00 2019-07-05 15:39:47.000 186 33836.82 265.33 17118.74 88888.00 2019-07-05 15:39:48.000 186 33836.87 265.32 17118.76 88888.00 2019-07-05 15:39:49.000 186 33836.85 265.33 17118.81 88888.00 2019-07-05 15:39:50.000 186 33836.79 265.36 17118.80 37921.62 2019-07-05 15:39:51.000 186 33836.80 265.35 17118.80 88888.00 2019-07-05 15:39:52.000 186 33836.79 265.32 17118.84 88888.00 2019-07-05 15:39:53.000 186 33836.78 265.31 17118.82 88888.00 2019-07-05 15:39:54.000 186 33836.77 265.33 17118.76 88888.00 2019-07-05 15:39:55.000 186 33836.72 265.32 17118.78 37921.59 2019-07-05 15:39:56.000 186 33836.74 265.34 17118.80 88888.00 2019-07-05 15:39:57.000 186 33836.73 265.37 17118.82 88888.00 2019-07-05 15:39:58.000 186 33836.73 265.38 17118.84 88888.00 2019-07-05 15:39:59.000 186 33836.75 265.36 17118.86 88888.00 2019-07-05 15:40:00.000 186 33836.76 265.35 17118.88 37921.48 2019-07-05 15:40:01.000 186 33836.77 265.38 17118.85 88888.00 2019-07-05 15:40:02.000 186 33836.75 265.41 17118.84 88888.00 2019-07-05 15:40:03.000 186 33836.77 265.41 17118.84 88888.00 2019-07-05 15:40:04.000 186 33836.77 265.42 17118.84 88888.00 2019-07-05 15:40:05.000 186 33836.77 265.41 17118.85 37921.56 2019-07-05 15:40:06.000 186 33836.74 265.41 17118.86 88888.00 2019-07-05 15:40:07.000 186 33836.75 265.43 17118.87 88888.00 2019-07-05 15:40:08.000 186 33836.71 265.43 17118.82 88888.00 2019-07-05 15:40:09.000 186 33836.68 265.44 17118.83 88888.00 2019-07-05 15:40:10.000 186 33836.68 265.41 17118.88 37921.55 2019-07-05 15:40:11.000 186 33836.71 265.40 17118.85 88888.00 2019-07-05 15:40:12.000 186 33836.69 265.40 17118.83 88888.00 2019-07-05 15:40:13.000 186 33836.73 265.38 17118.85 88888.00 2019-07-05 15:40:14.000 186 33836.73 265.38 17118.87 88888.00 2019-07-05 15:40:15.000 186 33836.76 265.40 17118.88 37921.60 2019-07-05 15:40:16.000 186 33836.81 265.40 17118.89 88888.00 2019-07-05 15:40:17.000 186 33836.81 265.39 17118.87 88888.00 2019-07-05 15:40:18.000 186 33836.77 265.40 17118.87 88888.00 2019-07-05 15:40:19.000 186 33836.74 265.40 17118.90 88888.00 2019-07-05 15:40:20.000 186 33836.72 265.41 17118.89 37921.52 2019-07-05 15:40:21.000 186 33836.70 265.39 17118.87 88888.00 2019-07-05 15:40:22.000 186 33836.69 265.40 17118.84 88888.00 2019-07-05 15:40:23.000 186 33836.72 265.42 17118.88 88888.00 2019-07-05 15:40:24.000 186 33836.67 265.44 17118.88 88888.00 2019-07-05 15:40:25.000 186 33836.69 265.45 17118.87 37921.55 2019-07-05 15:40:26.000 186 33836.68 265.45 17118.85 88888.00 2019-07-05 15:40:27.000 186 33836.65 265.49 17118.86 88888.00 2019-07-05 15:40:28.000 186 33836.63 265.51 17118.85 88888.00 2019-07-05 15:40:29.000 186 33836.64 265.50 17118.86 88888.00 2019-07-05 15:40:30.000 186 33836.65 265.55 17118.90 37921.54 2019-07-05 15:40:31.000 186 33836.63 265.59 17118.90 88888.00 2019-07-05 15:40:32.000 186 33836.62 265.57 17118.87 88888.00 2019-07-05 15:40:33.000 186 33836.64 265.59 17118.86 88888.00 2019-07-05 15:40:34.000 186 33836.65 265.58 17118.87 88888.00 2019-07-05 15:40:35.000 186 33836.65 265.58 17118.88 37921.44 2019-07-05 15:40:36.000 186 33836.63 265.60 17118.85 88888.00 2019-07-05 15:40:37.000 186 33836.66 265.56 17118.91 88888.00 2019-07-05 15:40:38.000 186 33836.66 265.58 17118.99 88888.00 2019-07-05 15:40:39.000 186 33836.64 265.58 17118.98 88888.00 2019-07-05 15:40:40.000 186 33836.65 265.56 17118.91 37921.47 2019-07-05 15:40:41.000 186 33836.67 265.54 17118.91 88888.00 2019-07-05 15:40:42.000 186 33836.66 265.55 17118.91 88888.00 2019-07-05 15:40:43.000 186 33836.66 265.50 17118.91 88888.00 2019-07-05 15:40:44.000 186 33836.69 265.49 17118.90 88888.00 2019-07-05 15:40:45.000 186 33836.66 265.53 17118.92 37921.40 2019-07-05 15:40:46.000 186 33836.65 265.53 17118.92 88888.00 2019-07-05 15:40:47.000 186 33836.63 265.55 17118.95 88888.00 2019-07-05 15:40:48.000 186 33836.63 265.54 17118.96 88888.00 2019-07-05 15:40:49.000 186 33836.62 265.56 17118.95 88888.00 2019-07-05 15:40:50.000 186 33836.58 265.53 17118.89 37921.49 2019-07-05 15:40:51.000 186 33836.55 265.54 17118.91 88888.00 2019-07-05 15:40:52.000 186 33836.55 265.58 17118.96 88888.00 2019-07-05 15:40:53.000 186 33836.55 265.60 17118.95 88888.00 2019-07-05 15:40:54.000 186 33836.52 265.57 17118.95 88888.00 2019-07-05 15:40:55.000 186 33836.56 265.55 17118.95 37921.34 2019-07-05 15:40:56.000 186 33836.56 265.52 17118.95 88888.00 2019-07-05 15:40:57.000 186 33836.51 265.56 17118.99 88888.00 2019-07-05 15:40:58.000 186 33836.51 265.60 17118.98 88888.00 2019-07-05 15:40:59.000 186 33836.50 265.62 17118.95 88888.00 2019-07-05 15:41:00.000 186 33836.49 265.56 17118.96 37921.32 2019-07-05 15:41:01.000 186 33836.51 265.60 17118.99 88888.00 2019-07-05 15:41:02.000 186 33836.47 265.60 17118.96 88888.00 2019-07-05 15:41:03.000 186 33836.47 265.61 17118.96 88888.00 2019-07-05 15:41:04.000 186 33836.46 265.63 17118.95 88888.00 2019-07-05 15:41:05.000 186 33836.40 265.64 17118.92 37921.29 2019-07-05 15:41:06.000 186 33836.39 265.64 17118.93 88888.00 2019-07-05 15:41:07.000 186 33836.38 265.64 17118.97 88888.00 2019-07-05 15:41:08.000 186 33836.36 265.67 17118.96 88888.00 2019-07-05 15:41:09.000 186 33836.40 265.65 17118.94 88888.00 2019-07-05 15:41:10.000 186 33836.41 265.68 17118.94 37921.28 2019-07-05 15:41:11.000 186 33836.43 265.68 17118.95 88888.00 2019-07-05 15:41:12.000 186 33836.42 265.70 17118.93 88888.00 2019-07-05 15:41:13.000 186 33836.44 265.74 17118.94 88888.00 2019-07-05 15:41:14.000 186 33836.44 265.72 17118.95 88888.00 2019-07-05 15:41:15.000 186 33836.47 265.72 17118.97 37921.25 2019-07-05 15:41:16.000 186 33836.52 265.72 17118.93 88888.00 2019-07-05 15:41:17.000 186 33836.53 265.66 17118.93 88888.00 2019-07-05 15:41:18.000 186 33836.53 265.64 17118.96 88888.00 2019-07-05 15:41:19.000 186 33836.52 265.65 17118.94 88888.00 2019-07-05 15:41:20.000 186 33836.57 265.71 17118.93 37921.34 2019-07-05 15:41:21.000 186 33836.56 265.70 17118.93 88888.00 2019-07-05 15:41:22.000 186 33836.53 265.69 17118.93 88888.00 2019-07-05 15:41:23.000 186 33836.60 265.68 17118.91 88888.00 2019-07-05 15:41:24.000 186 33836.61 265.68 17118.91 88888.00 2019-07-05 15:41:25.000 186 33836.61 265.67 17118.90 37921.41 2019-07-05 15:41:26.000 186 33836.61 265.66 17118.90 88888.00 2019-07-05 15:41:27.000 186 33836.58 265.69 17118.90 88888.00 2019-07-05 15:41:28.000 186 33836.56 265.65 17118.87 88888.00 2019-07-05 15:41:29.000 186 33836.58 265.66 17118.89 88888.00 2019-07-05 15:41:30.000 186 33836.60 265.70 17118.92 37921.37 2019-07-05 15:41:31.000 186 33836.61 265.70 17118.91 88888.00 2019-07-05 15:41:32.000 186 33836.55 265.66 17118.92 88888.00 2019-07-05 15:41:33.000 186 33836.52 265.69 17118.90 88888.00 2019-07-05 15:41:34.000 186 33836.48 265.73 17118.91 88888.00 2019-07-05 15:41:35.000 186 33836.44 265.72 17118.92 37921.32 2019-07-05 15:41:36.000 186 33836.41 265.73 17118.89 88888.00 2019-07-05 15:41:37.000 186 33836.43 265.76 17118.90 88888.00 2019-07-05 15:41:38.000 186 33836.43 265.77 17118.95 88888.00 2019-07-05 15:41:39.000 186 33836.40 265.75 17118.97 88888.00 2019-07-05 15:41:40.000 186 33836.42 265.77 17118.99 37921.30 2019-07-05 15:41:41.000 186 33836.41 265.81 17118.99 88888.00 2019-07-05 15:41:42.000 186 33836.39 265.82 17118.96 88888.00 2019-07-05 15:41:43.000 186 33836.38 265.84 17118.94 88888.00 2019-07-05 15:41:44.000 186 33836.39 265.81 17118.88 88888.00 2019-07-05 15:41:45.000 186 33836.39 265.79 17118.92 37921.24 2019-07-05 15:41:46.000 186 33836.34 265.79 17118.91 88888.00 2019-07-05 15:41:47.000 186 33836.35 265.77 17118.91 88888.00 2019-07-05 15:41:48.000 186 33836.38 265.82 17118.89 88888.00 2019-07-05 15:41:49.000 186 33836.39 265.81 17118.90 88888.00 2019-07-05 15:41:50.000 186 33836.40 265.79 17118.92 37921.33 2019-07-05 15:41:51.000 186 33836.43 265.80 17118.92 88888.00 2019-07-05 15:41:52.000 186 33836.48 265.79 17118.94 88888.00 2019-07-05 15:41:53.000 186 33836.51 265.81 17118.95 88888.00 2019-07-05 15:41:54.000 186 33836.47 265.86 17118.97 88888.00 2019-07-05 15:41:55.000 186 33836.48 265.85 17118.98 37921.36 2019-07-05 15:41:56.000 186 33836.48 265.85 17118.94 88888.00 2019-07-05 15:41:57.000 186 33836.47 265.82 17118.94 88888.00 2019-07-05 15:41:58.000 186 33836.51 265.81 17118.92 88888.00 2019-07-05 15:41:59.000 186 33836.52 265.83 17118.87 88888.00 2019-07-05 15:42:00.000 186 33836.48 265.83 17118.88 37921.34 2019-07-05 15:42:01.000 186 33836.43 265.84 17118.88 88888.00 2019-07-05 15:42:02.000 186 33836.42 265.86 17118.88 88888.00 2019-07-05 15:42:03.000 186 33836.46 265.87 17118.89 88888.00 2019-07-05 15:42:04.000 186 33836.48 265.87 17118.91 88888.00 2019-07-05 15:42:05.000 186 33836.52 265.85 17118.91 37921.35 2019-07-05 15:42:06.000 186 33836.51 265.82 17118.87 88888.00 2019-07-05 15:42:07.000 186 33836.47 265.86 17118.86 88888.00 2019-07-05 15:42:08.000 186 33836.49 265.88 17118.85 88888.00 2019-07-05 15:42:09.000 186 33836.51 265.91 17118.88 88888.00 2019-07-05 15:42:10.000 186 33836.52 265.95 17118.91 37921.25 2019-07-05 15:42:11.000 186 33836.51 265.91 17118.93 88888.00 2019-07-05 15:42:12.000 186 33836.52 265.91 17118.93 88888.00 2019-07-05 15:42:13.000 186 33836.50 265.91 17118.97 88888.00 2019-07-05 15:42:14.000 186 33836.48 265.88 17118.94 88888.00 2019-07-05 15:42:15.000 186 33836.50 265.89 17118.94 37921.35 2019-07-05 15:42:16.000 186 33836.47 265.90 17118.96 88888.00 2019-07-05 15:42:17.000 186 33836.46 265.92 17118.98 88888.00 2019-07-05 15:42:18.000 186 33836.48 265.94 17118.96 88888.00 2019-07-05 15:42:19.000 186 33836.49 265.92 17118.99 88888.00 2019-07-05 15:42:20.000 186 33836.49 265.92 17119.00 37921.32 2019-07-05 15:42:21.000 186 33836.50 265.94 17119.03 88888.00 2019-07-05 15:42:22.000 186 33836.45 265.93 17119.00 88888.00 2019-07-05 15:42:23.000 186 33836.45 265.98 17119.01 88888.00 2019-07-05 15:42:24.000 186 33836.45 265.97 17119.03 88888.00 2019-07-05 15:42:25.000 186 33836.51 265.90 17118.99 37921.29 2019-07-05 15:42:26.000 186 33836.55 265.89 17119.02 88888.00 2019-07-05 15:42:27.000 186 33836.56 265.89 17119.02 88888.00 2019-07-05 15:42:28.000 186 33836.58 265.91 17118.96 88888.00 2019-07-05 15:42:29.000 186 33836.59 265.93 17118.92 88888.00 2019-07-05 15:42:30.000 186 33836.57 265.96 17118.93 37921.39 2019-07-05 15:42:31.000 186 33836.58 266.01 17118.95 88888.00 2019-07-05 15:42:32.000 186 33836.61 266.03 17118.97 88888.00 2019-07-05 15:42:33.000 186 33836.60 266.04 17118.94 88888.00 2019-07-05 15:42:34.000 186 33836.60 266.01 17118.89 88888.00 2019-07-05 15:42:35.000 186 33836.58 266.00 17118.96 37921.30 2019-07-05 15:42:36.000 186 33836.63 266.04 17118.98 88888.00 2019-07-05 15:42:37.000 186 33836.63 266.03 17118.99 88888.00 2019-07-05 15:42:38.000 186 33836.60 265.99 17118.98 88888.00 2019-07-05 15:42:39.000 186 33836.59 265.98 17118.97 88888.00 2019-07-05 15:42:40.000 186 33836.60 265.98 17118.94 37921.40 2019-07-05 15:42:41.000 186 33836.60 266.00 17118.93 88888.00 2019-07-05 15:42:42.000 186 33836.59 265.99 17118.98 88888.00 2019-07-05 15:42:43.000 186 33836.57 265.96 17118.94 88888.00 2019-07-05 15:42:44.000 186 33836.58 266.01 17118.94 88888.00 2019-07-05 15:42:45.000 186 33836.62 266.02 17118.96 37921.46 2019-07-05 15:42:46.000 186 33836.64 265.99 17118.97 88888.00 2019-07-05 15:42:47.000 186 33836.63 266.00 17118.97 88888.00 2019-07-05 15:42:48.000 186 33836.60 266.07 17118.97 88888.00 2019-07-05 15:42:49.000 186 33836.57 266.11 17118.96 88888.00 2019-07-05 15:42:50.000 186 33836.55 266.09 17118.94 37921.49 2019-07-05 15:42:51.000 186 33836.56 266.07 17118.97 88888.00 2019-07-05 15:42:52.000 186 33836.58 266.06 17118.98 88888.00 2019-07-05 15:42:53.000 186 33836.56 266.06 17119.01 88888.00 2019-07-05 15:42:54.000 186 33836.54 266.09 17119.00 88888.00 2019-07-05 15:42:55.000 186 33836.53 266.12 17118.99 37921.44 2019-07-05 15:42:56.000 186 33836.56 266.09 17119.01 88888.00 2019-07-05 15:42:57.000 186 33836.57 266.04 17118.99 88888.00 2019-07-05 15:42:58.000 186 33836.58 266.04 17118.98 88888.00 2019-07-05 15:42:59.000 186 33836.56 266.04 17118.98 88888.00 2019-07-05 15:43:00.000 186 33836.51 266.04 17118.99 37921.35 2019-07-05 15:43:01.000 186 33836.50 266.05 17118.99 88888.00 2019-07-05 15:43:02.000 186 33836.51 266.09 17118.96 88888.00 2019-07-05 15:43:03.000 186 33836.46 266.11 17118.96 88888.00 2019-07-05 15:43:04.000 186 33836.45 266.11 17118.95 88888.00 2019-07-05 15:43:05.000 186 33836.44 266.13 17118.96 37921.36 2019-07-05 15:43:06.000 186 33836.46 266.15 17118.96 88888.00 2019-07-05 15:43:07.000 186 33836.47 266.10 17118.94 88888.00 2019-07-05 15:43:08.000 186 33836.47 266.09 17118.93 88888.00 2019-07-05 15:43:09.000 186 33836.42 266.08 17118.94 88888.00 2019-07-05 15:43:10.000 186 33836.44 266.08 17118.93 37921.33 2019-07-05 15:43:11.000 186 33836.43 266.07 17118.93 88888.00 2019-07-05 15:43:12.000 186 33836.43 266.03 17118.94 88888.00 2019-07-05 15:43:13.000 186 33836.42 266.05 17118.92 88888.00 2019-07-05 15:43:14.000 186 33836.42 266.05 17118.96 88888.00 2019-07-05 15:43:15.000 186 33836.43 266.07 17118.97 37921.27 2019-07-05 15:43:16.000 186 33836.38 266.14 17118.98 88888.00 2019-07-05 15:43:17.000 186 33836.40 266.15 17118.98 88888.00 2019-07-05 15:43:18.000 186 33836.38 266.18 17118.97 88888.00 2019-07-05 15:43:19.000 186 33836.36 266.16 17118.96 88888.00 2019-07-05 15:43:20.000 186 33836.36 266.15 17118.96 37921.31 2019-07-05 15:43:21.000 186 33836.31 266.18 17118.99 88888.00 2019-07-05 15:43:22.000 186 33836.31 266.18 17119.05 88888.00 2019-07-05 15:43:23.000 186 33836.30 266.17 17119.04 88888.00 2019-07-05 15:43:24.000 186 33836.29 266.17 17119.02 88888.00 2019-07-05 15:43:25.000 186 33836.28 266.17 17118.99 37921.23 2019-07-05 15:43:26.000 186 33836.26 266.15 17119.02 88888.00 2019-07-05 15:43:27.000 186 33836.28 266.14 17119.04 88888.00 2019-07-05 15:43:28.000 186 33836.28 266.18 17119.06 88888.00 2019-07-05 15:43:29.000 186 33836.29 266.20 17119.09 88888.00 2019-07-05 15:43:30.000 186 33836.28 266.21 17119.06 37921.10 2019-07-05 15:43:31.000 186 33836.27 266.23 17119.06 88888.00 2019-07-05 15:43:32.000 186 33836.24 266.21 17119.03 88888.00 2019-07-05 15:43:33.000 186 33836.18 266.23 17119.05 88888.00 2019-07-05 15:43:34.000 186 33836.17 266.19 17119.07 88888.00 2019-07-05 15:43:35.000 186 33836.15 266.21 17119.08 37921.12 2019-07-05 15:43:36.000 186 33836.19 266.20 17119.09 88888.00 2019-07-05 15:43:37.000 186 33836.21 266.19 17119.06 88888.00 2019-07-05 15:43:38.000 186 33836.19 266.22 17119.06 88888.00 2019-07-05 15:43:39.000 186 33836.14 266.23 17119.01 88888.00 2019-07-05 15:43:40.000 186 33836.15 266.23 17118.99 37921.18 2019-07-05 15:43:41.000 186 33836.14 266.20 17119.00 88888.00 2019-07-05 15:43:42.000 186 33836.16 266.24 17119.02 88888.00 2019-07-05 15:43:43.000 186 33836.18 266.28 17119.03 88888.00 2019-07-05 15:43:44.000 186 33836.21 266.27 17119.05 88888.00 2019-07-05 15:43:45.000 186 33836.22 266.26 17119.06 37921.15 2019-07-05 15:43:46.000 186 33836.19 266.27 17119.04 88888.00 2019-07-05 15:43:47.000 186 33836.21 266.27 17119.03 88888.00 2019-07-05 15:43:48.000 186 33836.20 266.24 17119.04 88888.00 2019-07-05 15:43:49.000 186 33836.22 266.25 17119.03 88888.00 2019-07-05 15:43:50.000 186 33836.23 266.26 17119.04 37921.10 2019-07-05 15:43:51.000 186 33836.21 266.28 17119.01 88888.00 2019-07-05 15:43:52.000 186 33836.21 266.26 17119.00 88888.00 2019-07-05 15:43:53.000 186 33836.18 266.31 17119.01 88888.00 2019-07-05 15:43:54.000 186 33836.19 266.35 17119.03 88888.00 2019-07-05 15:43:55.000 186 33836.25 266.37 17119.01 37921.18 2019-07-05 15:43:56.000 186 33836.23 266.34 17119.01 88888.00 2019-07-05 15:43:57.000 186 33836.20 266.37 17119.03 88888.00 2019-07-05 15:43:58.000 186 33836.19 266.39 17119.02 88888.00 2019-07-05 15:43:59.000 186 33836.24 266.41 17118.99 88888.00 2019-07-05 15:44:00.000 186 33836.22 266.40 17119.02 37921.15 2019-07-05 15:44:01.000 186 33836.18 266.34 17119.02 88888.00 2019-07-05 15:44:02.000 186 33836.19 266.35 17118.99 88888.00 2019-07-05 15:44:03.000 186 33836.21 266.34 17118.98 88888.00 2019-07-05 15:44:04.000 186 33836.19 266.35 17119.02 88888.00 2019-07-05 15:44:05.000 186 33836.19 266.29 17119.02 37921.15 2019-07-05 15:44:06.000 186 33836.20 266.27 17119.06 88888.00 2019-07-05 15:44:07.000 186 33836.22 266.29 17119.08 88888.00 2019-07-05 15:44:08.000 186 33836.18 266.29 17119.08 88888.00 2019-07-05 15:44:09.000 186 33836.18 266.35 17119.01 88888.00 2019-07-05 15:44:10.000 186 33836.21 266.33 17119.02 37921.11 2019-07-05 15:44:11.000 186 33836.22 266.36 17119.02 88888.00 2019-07-05 15:44:12.000 186 33836.24 266.33 17119.04 88888.00 2019-07-05 15:44:13.000 186 33836.23 266.35 17119.03 88888.00 2019-07-05 15:44:14.000 186 33836.23 266.39 17119.05 88888.00 2019-07-05 15:44:15.000 186 33836.21 266.40 17119.03 37921.17 2019-07-05 15:44:16.000 186 33836.19 266.37 17118.99 88888.00 2019-07-05 15:44:17.000 186 33836.20 266.39 17118.99 88888.00 2019-07-05 15:44:18.000 186 33836.21 266.42 17119.00 88888.00 2019-07-05 15:44:19.000 186 33836.18 266.44 17119.00 88888.00 2019-07-05 15:44:20.000 186 33836.16 266.46 17119.04 37921.12 2019-07-05 15:44:21.000 186 33836.18 266.46 17119.02 88888.00 2019-07-05 15:44:22.000 186 33836.22 266.48 17119.03 88888.00 2019-07-05 15:44:23.000 186 33836.23 266.48 17119.05 88888.00 2019-07-05 15:44:24.000 186 33836.21 266.44 17119.02 88888.00 2019-07-05 15:44:25.000 186 33836.18 266.43 17119.00 37921.17 2019-07-05 15:44:26.000 186 33836.19 266.43 17119.00 88888.00 2019-07-05 15:44:27.000 186 33836.17 266.49 17119.03 88888.00 2019-07-05 15:44:28.000 186 33836.19 266.52 17119.06 88888.00 2019-07-05 15:44:29.000 186 33836.27 266.49 17119.04 88888.00 2019-07-05 15:44:30.000 186 33836.31 266.46 17119.03 37921.16 2019-07-05 15:44:31.000 186 33836.30 266.42 17119.03 88888.00 2019-07-05 15:44:32.000 186 33836.26 266.39 17118.98 88888.00 2019-07-05 15:44:33.000 186 33836.24 266.43 17118.95 88888.00 2019-07-05 15:44:34.000 186 33836.29 266.47 17118.95 88888.00 2019-07-05 15:44:35.000 186 33836.33 266.45 17119.00 37921.25 2019-07-05 15:44:36.000 186 33836.35 266.42 17118.97 88888.00 2019-07-05 15:44:37.000 186 33836.36 266.37 17118.99 88888.00 2019-07-05 15:44:38.000 186 33836.34 266.35 17118.96 88888.00 2019-07-05 15:44:39.000 186 33836.36 266.41 17118.96 88888.00 2019-07-05 15:44:40.000 186 33836.31 266.40 17119.00 37921.25 2019-07-05 15:44:41.000 186 33836.28 266.44 17118.99 88888.00 2019-07-05 15:44:42.000 186 33836.25 266.44 17118.97 88888.00 2019-07-05 15:44:43.000 186 33836.23 266.44 17119.00 88888.00 2019-07-05 15:44:44.000 186 33836.21 266.45 17118.97 88888.00 2019-07-05 15:44:45.000 186 33836.20 266.43 17118.95 37921.17 2019-07-05 15:44:46.000 186 33836.18 266.45 17118.96 88888.00 2019-07-05 15:44:47.000 186 33836.20 266.50 17118.98 88888.00 2019-07-05 15:44:48.000 186 33836.17 266.50 17118.95 88888.00 2019-07-05 15:44:49.000 186 33836.19 266.52 17118.95 88888.00 2019-07-05 15:44:50.000 186 33836.20 266.52 17118.99 37921.12 2019-07-05 15:44:51.000 186 33836.20 266.54 17118.98 88888.00 2019-07-05 15:44:52.000 186 33836.20 266.54 17118.98 88888.00 2019-07-05 15:44:53.000 186 33836.18 266.51 17118.99 88888.00 2019-07-05 15:44:54.000 186 33836.21 266.49 17118.99 88888.00 2019-07-05 15:44:55.000 186 33836.19 266.50 17119.00 37921.01 2019-07-05 15:44:56.000 186 33836.19 266.55 17118.99 88888.00 2019-07-05 15:44:57.000 186 33836.17 266.59 17119.00 88888.00 2019-07-05 15:44:58.000 186 33836.17 266.58 17118.98 88888.00 2019-07-05 15:44:59.000 186 33836.19 266.56 17119.00 88888.00 2019-07-05 15:45:00.000 186 33836.19 266.60 17119.06 37921.08 2019-07-05 15:45:01.000 186 33836.20 266.62 17119.03 88888.00 2019-07-05 15:45:02.000 186 33836.19 266.66 17119.02 88888.00 2019-07-05 15:45:03.000 186 33836.20 266.66 17119.01 88888.00 2019-07-05 15:45:04.000 186 33836.21 266.62 17119.00 88888.00 2019-07-05 15:45:05.000 186 33836.23 266.62 17118.96 37921.02 2019-07-05 15:45:06.000 186 33836.29 266.61 17118.99 88888.00 2019-07-05 15:45:07.000 186 33836.31 266.60 17118.99 88888.00 2019-07-05 15:45:08.000 186 33836.26 266.63 17118.96 88888.00 2019-07-05 15:45:09.000 186 33836.26 266.61 17118.96 88888.00 2019-07-05 15:45:10.000 186 33836.31 266.62 17119.00 37921.16 2019-07-05 15:45:11.000 186 33836.33 266.60 17118.97 88888.00 2019-07-05 15:45:12.000 186 33836.33 266.60 17118.96 88888.00 2019-07-05 15:45:13.000 186 33836.32 266.60 17119.01 88888.00 2019-07-05 15:45:14.000 186 33836.29 266.62 17118.95 88888.00 2019-07-05 15:45:15.000 186 33836.27 266.64 17118.96 37921.20 2019-07-05 15:45:16.000 186 33836.29 266.65 17118.97 88888.00 2019-07-05 15:45:17.000 186 33836.32 266.56 17118.99 88888.00 2019-07-05 15:45:18.000 186 33836.32 266.58 17119.01 88888.00 2019-07-05 15:45:19.000 186 33836.29 266.59 17119.02 88888.00 2019-07-05 15:45:20.000 186 33836.27 266.58 17119.04 37921.23 2019-07-05 15:45:21.000 186 33836.27 266.62 17119.03 88888.00 2019-07-05 15:45:22.000 186 33836.25 266.63 17119.05 88888.00 2019-07-05 15:45:23.000 186 33836.25 266.64 17119.03 88888.00 2019-07-05 15:45:24.000 186 33836.28 266.60 17119.04 88888.00 2019-07-05 15:45:25.000 186 33836.24 266.59 17119.05 37921.21 2019-07-05 15:45:26.000 186 33836.26 266.62 17119.05 88888.00 2019-07-05 15:45:27.000 186 33836.23 266.63 17119.05 88888.00 2019-07-05 15:45:28.000 186 33836.20 266.64 17119.02 88888.00 2019-07-05 15:45:29.000 186 33836.19 266.65 17119.02 88888.00 2019-07-05 15:45:30.000 186 33836.20 266.68 17119.05 37921.10 2019-07-05 15:45:31.000 186 33836.22 266.71 17119.06 88888.00 2019-07-05 15:45:32.000 186 33836.21 266.71 17119.00 88888.00 2019-07-05 15:45:33.000 186 33836.19 266.74 17119.03 88888.00 2019-07-05 15:45:34.000 186 33836.18 266.74 17119.06 88888.00 2019-07-05 15:45:35.000 186 33836.19 266.73 17119.08 37921.11 2019-07-05 15:45:36.000 186 33836.19 266.70 17119.07 88888.00 2019-07-05 15:45:37.000 186 33836.23 266.70 17119.05 88888.00 2019-07-05 15:45:38.000 186 33836.23 266.74 17119.04 88888.00 2019-07-05 15:45:39.000 186 33836.24 266.75 17119.01 88888.00 2019-07-05 15:45:40.000 186 33836.25 266.71 17119.05 37921.21 2019-07-05 15:45:41.000 186 33836.24 266.72 17119.04 88888.00 2019-07-05 15:45:42.000 186 33836.26 266.75 17119.01 88888.00 2019-07-05 15:45:43.000 186 33836.24 266.74 17119.02 88888.00 2019-07-05 15:45:44.000 186 33836.22 266.72 17119.05 88888.00 2019-07-05 15:45:45.000 186 33836.20 266.70 17119.05 37921.19 2019-07-05 15:45:46.000 186 33836.21 266.67 17119.03 88888.00 2019-07-05 15:45:47.000 186 33836.24 266.67 17119.03 88888.00 2019-07-05 15:45:48.000 186 33836.27 266.64 17118.97 88888.00 2019-07-05 15:45:49.000 186 33836.28 266.68 17118.98 88888.00 2019-07-05 15:45:50.000 186 33836.31 266.70 17119.02 37921.19 2019-07-05 15:45:51.000 186 33836.32 266.70 17119.06 88888.00 2019-07-05 15:45:52.000 186 33836.35 266.75 17119.05 88888.00 2019-07-05 15:45:53.000 186 33836.35 266.78 17119.02 88888.00 2019-07-05 15:45:54.000 186 33836.37 266.83 17119.03 88888.00 2019-07-05 15:45:55.000 186 33836.34 266.81 17119.05 37921.21 2019-07-05 15:45:56.000 186 33836.29 266.79 17119.07 88888.00 2019-07-05 15:45:57.000 186 33836.27 266.76 17119.08 88888.00 2019-07-05 15:45:58.000 186 33836.25 266.76 17119.08 88888.00 2019-07-05 15:45:59.000 186 33836.27 266.73 17119.04 88888.00 2019-07-05 15:46:00.000 186 33836.26 266.73 17119.05 37921.23 2019-07-05 15:46:01.000 186 33836.27 266.78 17119.06 88888.00 2019-07-05 15:46:02.000 186 33836.27 266.76 17119.04 88888.00 2019-07-05 15:46:03.000 186 33836.23 266.78 17119.04 88888.00 2019-07-05 15:46:04.000 186 33836.23 266.75 17119.06 88888.00 2019-07-05 15:46:05.000 186 33836.19 266.77 17119.06 37921.14 2019-07-05 15:46:06.000 186 33836.16 266.80 17119.05 88888.00 2019-07-05 15:46:07.000 186 33836.19 266.76 17119.04 88888.00 2019-07-05 15:46:08.000 186 33836.18 266.76 17119.00 88888.00 2019-07-05 15:46:09.000 186 33836.17 266.77 17119.03 88888.00 2019-07-05 15:46:10.000 186 33836.13 266.82 17119.01 37921.15 2019-07-05 15:46:11.000 186 33836.13 266.87 17119.01 88888.00 2019-07-05 15:46:12.000 186 33836.17 266.87 17119.03 88888.00 2019-07-05 15:46:13.000 186 33836.17 266.86 17119.04 88888.00 2019-07-05 15:46:14.000 186 33836.20 266.91 17119.02 88888.00 2019-07-05 15:46:15.000 186 33836.24 266.89 17119.08 37921.19 2019-07-05 15:46:16.000 186 33836.21 266.88 17119.10 88888.00 2019-07-05 15:46:17.000 186 33836.22 266.87 17119.06 88888.00 2019-07-05 15:46:18.000 186 33836.21 266.83 17119.03 88888.00 2019-07-05 15:46:19.000 186 33836.20 266.84 17119.06 88888.00 2019-07-05 15:46:20.000 186 33836.18 266.88 17119.07 37921.21 2019-07-05 15:46:21.000 186 33836.23 266.89 17119.08 88888.00 2019-07-05 15:46:22.000 186 33836.25 266.90 17119.06 88888.00 2019-07-05 15:46:23.000 186 33836.26 266.93 17119.10 88888.00 2019-07-05 15:46:24.000 186 33836.26 266.90 17119.07 88888.00 2019-07-05 15:46:25.000 186 33836.28 266.88 17119.08 37921.21 2019-07-05 15:46:26.000 186 33836.29 266.86 17119.07 88888.00 2019-07-05 15:46:27.000 186 33836.31 266.84 17119.09 88888.00 2019-07-05 15:46:28.000 186 33836.33 266.92 17119.07 88888.00 2019-07-05 15:46:29.000 186 33836.31 266.92 17119.06 88888.00 2019-07-05 15:46:30.000 186 33836.30 266.92 17119.09 37921.20 2019-07-05 15:46:31.000 186 33836.30 266.94 17119.11 88888.00 2019-07-05 15:46:32.000 186 33836.29 266.95 17119.10 88888.00 2019-07-05 15:46:33.000 186 33836.29 266.94 17119.09 88888.00 2019-07-05 15:46:34.000 186 33836.26 266.91 17119.10 88888.00 2019-07-05 15:46:35.000 186 33836.27 266.95 17119.12 37921.18 2019-07-05 15:46:36.000 186 33836.24 266.94 17119.13 88888.00 2019-07-05 15:46:37.000 186 33836.22 266.90 17119.08 88888.00 2019-07-05 15:46:38.000 186 33836.22 266.92 17119.06 88888.00 2019-07-05 15:46:39.000 186 33836.22 266.94 17119.10 88888.00 2019-07-05 15:46:40.000 186 33836.22 266.91 17119.11 37921.26 2019-07-05 15:46:41.000 186 33836.17 266.90 17119.08 88888.00 2019-07-05 15:46:42.000 186 33836.17 266.91 17119.08 88888.00 2019-07-05 15:46:43.000 186 33836.12 266.92 17119.06 88888.00 2019-07-05 15:46:44.000 186 33836.14 266.95 17119.08 88888.00 2019-07-05 15:46:45.000 186 33836.11 266.95 17119.10 37921.10 2019-07-05 15:46:46.000 186 33836.11 266.97 17119.07 88888.00 2019-07-05 15:46:47.000 186 33836.12 267.01 17119.10 88888.00 2019-07-05 15:46:48.000 186 33836.12 267.01 17119.10 88888.00 2019-07-05 15:46:49.000 186 33836.15 267.04 17119.09 88888.00 2019-07-05 15:46:50.000 186 33836.13 267.04 17119.12 37921.10 2019-07-05 15:46:51.000 186 33836.09 267.03 17119.15 88888.00 2019-07-05 15:46:52.000 186 33836.09 267.05 17119.14 88888.00 2019-07-05 15:46:53.000 186 33836.12 267.00 17119.11 88888.00 2019-07-05 15:46:54.000 186 33836.13 267.01 17119.13 88888.00 2019-07-05 15:46:55.000 186 33836.13 267.06 17119.11 37921.08 2019-07-05 15:46:56.000 186 33836.12 267.07 17119.14 88888.00 2019-07-05 15:46:57.000 186 33836.14 267.08 17119.16 88888.00 2019-07-05 15:46:58.000 186 33836.13 267.06 17119.16 88888.00 2019-07-05 15:46:59.000 186 33836.16 267.05 17119.15 88888.00 2019-07-05 15:47:00.000 186 33836.18 267.05 17119.16 37921.11 2019-07-05 15:47:01.000 186 33836.17 267.09 17119.15 88888.00 2019-07-05 15:47:02.000 186 33836.17 267.02 17119.15 88888.00 2019-07-05 15:47:03.000 186 33836.16 267.06 17119.15 88888.00 2019-07-05 15:47:04.000 186 33836.16 267.12 17119.13 88888.00 2019-07-05 15:47:05.000 186 33836.16 267.12 17119.13 37921.22 2019-07-05 15:47:06.000 186 33836.16 267.11 17119.11 88888.00 2019-07-05 15:47:07.000 186 33836.18 267.09 17119.10 88888.00 2019-07-05 15:47:08.000 186 33836.20 267.08 17119.11 88888.00 2019-07-05 15:47:09.000 186 33836.24 267.12 17119.10 88888.00 2019-07-05 15:47:10.000 186 33836.25 267.13 17119.10 37921.21 2019-07-05 15:47:11.000 186 33836.26 267.13 17119.15 88888.00 2019-07-05 15:47:12.000 186 33836.23 267.14 17119.14 88888.00 2019-07-05 15:47:13.000 186 33836.24 267.15 17119.09 88888.00 2019-07-05 15:47:14.000 186 33836.27 267.11 17119.09 88888.00 2019-07-05 15:47:15.000 186 33836.32 267.12 17119.09 37921.22 2019-07-05 15:47:16.000 186 33836.32 267.11 17119.10 88888.00 2019-07-05 15:47:17.000 186 33836.32 267.12 17119.12 88888.00 2019-07-05 15:47:18.000 186 33836.30 267.15 17119.09 88888.00 2019-07-05 15:47:19.000 186 33836.27 267.13 17119.09 88888.00 2019-07-05 15:47:20.000 186 33836.27 267.14 17119.09 37921.12 2019-07-05 15:47:21.000 186 33836.28 267.11 17119.09 88888.00 2019-07-05 15:47:22.000 186 33836.27 267.14 17119.08 88888.00 2019-07-05 15:47:23.000 186 33836.29 267.17 17119.11 88888.00 2019-07-05 15:47:24.000 186 33836.29 267.14 17119.13 88888.00 2019-07-05 15:47:25.000 186 33836.30 267.16 17119.11 37921.21 2019-07-05 15:47:26.000 186 33836.27 267.13 17119.11 88888.00 2019-07-05 15:47:27.000 186 33836.30 267.13 17119.13 88888.00 2019-07-05 15:47:28.000 186 33836.33 267.17 17119.14 88888.00 2019-07-05 15:47:29.000 186 33836.36 267.17 17119.14 88888.00 2019-07-05 15:47:30.000 186 33836.31 267.14 17119.17 37921.20 2019-07-05 15:47:31.000 186 33836.33 267.11 17119.17 88888.00 2019-07-05 15:47:32.000 186 33836.28 267.15 17119.13 88888.00 2019-07-05 15:47:33.000 186 33836.28 267.11 17119.15 88888.00 2019-07-05 15:47:34.000 186 33836.27 267.09 17119.15 88888.00 2019-07-05 15:47:35.000 186 33836.31 267.12 17119.15 37921.13 2019-07-05 15:47:36.000 186 33836.31 267.18 17119.10 88888.00 2019-07-05 15:47:37.000 186 33836.32 267.19 17119.09 88888.00 2019-07-05 15:47:38.000 186 33836.32 267.22 17119.13 88888.00 2019-07-05 15:47:39.000 186 33836.37 267.23 17119.10 88888.00 2019-07-05 15:47:40.000 186 33836.37 267.24 17119.12 37921.21 2019-07-05 15:47:41.000 186 33836.38 267.24 17119.12 88888.00 2019-07-05 15:47:42.000 186 33836.37 267.19 17119.12 88888.00 2019-07-05 15:47:43.000 186 33836.36 267.19 17119.10 88888.00 2019-07-05 15:47:44.000 186 33836.34 267.22 17119.07 88888.00 2019-07-05 15:47:45.000 186 33836.36 267.26 17119.09 37921.12 2019-07-05 15:47:46.000 186 33836.36 267.27 17119.11 88888.00 2019-07-05 15:47:47.000 186 33836.35 267.29 17119.11 88888.00 2019-07-05 15:47:48.000 186 33836.35 267.30 17119.13 88888.00 2019-07-05 15:47:49.000 186 33836.35 267.25 17119.09 88888.00 2019-07-05 15:47:50.000 186 33836.33 267.27 17119.08 37921.27 2019-07-05 15:47:51.000 186 33836.29 267.27 17119.05 88888.00 2019-07-05 15:47:52.000 186 33836.27 267.23 17119.07 88888.00 2019-07-05 15:47:53.000 186 33836.29 267.25 17119.05 88888.00 2019-07-05 15:47:54.000 186 33836.31 267.22 17119.04 88888.00 2019-07-05 15:47:55.000 186 33836.28 267.26 17119.07 37921.28 2019-07-05 15:47:56.000 186 33836.31 267.25 17119.08 88888.00 2019-07-05 15:47:57.000 186 33836.32 267.26 17119.09 88888.00 2019-07-05 15:47:58.000 186 33836.30 267.26 17119.08 88888.00 2019-07-05 15:47:59.000 186 33836.33 267.24 17119.07 88888.00 2019-07-05 15:48:00.000 186 33836.31 267.23 17119.08 37921.27 2019-07-05 15:48:01.000 186 33836.30 267.21 17119.08 88888.00 2019-07-05 15:48:02.000 186 33836.27 267.19 17119.11 88888.00 2019-07-05 15:48:03.000 186 33836.26 267.17 17119.11 88888.00 2019-07-05 15:48:04.000 186 33836.23 267.20 17119.11 88888.00 2019-07-05 15:48:05.000 186 33836.17 267.25 17119.11 37921.22 2019-07-05 15:48:06.000 186 33836.17 267.23 17119.10 88888.00 2019-07-05 15:48:07.000 186 33836.17 267.25 17119.10 88888.00 2019-07-05 15:48:08.000 186 33836.16 267.26 17119.13 88888.00 2019-07-05 15:48:09.000 186 33836.15 267.27 17119.15 88888.00 2019-07-05 15:48:10.000 186 33836.08 267.24 17119.12 37921.07 2019-07-05 15:48:11.000 186 33836.05 267.21 17119.09 88888.00 2019-07-05 15:48:12.000 186 33836.08 267.20 17119.10 88888.00 2019-07-05 15:48:13.000 186 33836.09 267.19 17119.12 88888.00 2019-07-05 15:48:14.000 186 33836.08 267.26 17119.12 88888.00 2019-07-05 15:48:15.000 186 33836.08 267.22 17119.16 37920.96 2019-07-05 15:48:16.000 186 33836.06 267.19 17119.13 88888.00 2019-07-05 15:48:17.000 186 33836.02 267.21 17119.09 88888.00 2019-07-05 15:48:18.000 186 33836.02 267.37 17119.10 88888.00 2019-07-05 15:48:19.000 186 33836.01 267.36 17119.11 88888.00 2019-07-05 15:48:20.000 186 33835.99 267.28 17119.13 37921.02 2019-07-05 15:48:21.000 186 33835.96 267.29 17119.10 88888.00 2019-07-05 15:48:22.000 186 33835.98 267.31 17119.11 88888.00 2019-07-05 15:48:23.000 186 33836.05 267.31 17119.15 88888.00 2019-07-05 15:48:24.000 186 33836.03 267.28 17119.11 88888.00 2019-07-05 15:48:25.000 186 33836.03 267.25 17119.06 37921.01 2019-07-05 15:48:26.000 186 33836.03 267.26 17119.05 88888.00 2019-07-05 15:48:27.000 186 33835.99 267.26 17119.05 88888.00 2019-07-05 15:48:28.000 186 33835.99 267.27 17119.05 88888.00 2019-07-05 15:48:29.000 186 33836.03 267.27 17119.08 88888.00 2019-07-05 15:48:30.000 186 33836.03 267.28 17119.09 37920.99 2019-07-05 15:48:31.000 186 33836.01 267.27 17119.10 88888.00 2019-07-05 15:48:32.000 186 33836.06 267.22 17119.11 88888.00 2019-07-05 15:48:33.000 186 33836.08 267.22 17119.08 88888.00 2019-07-05 15:48:34.000 186 33836.11 267.21 17119.13 88888.00 2019-07-05 15:48:35.000 186 33836.08 267.21 17119.10 37921.01 2019-07-05 15:48:36.000 186 33836.05 267.20 17119.12 88888.00 2019-07-05 15:48:37.000 186 33836.07 267.16 17119.13 88888.00 2019-07-05 15:48:38.000 186 33836.08 267.19 17119.12 88888.00 2019-07-05 15:48:39.000 186 33836.09 267.21 17119.14 88888.00 2019-07-05 15:48:40.000 186 33836.11 267.19 17119.13 37921.08 2019-07-05 15:48:41.000 186 33836.11 267.21 17119.10 88888.00 2019-07-05 15:48:42.000 186 33836.13 267.20 17119.08 88888.00 2019-07-05 15:48:43.000 186 33836.14 267.19 17119.08 88888.00 2019-07-05 15:48:44.000 186 33836.11 267.18 17119.11 88888.00 2019-07-05 15:48:45.000 186 33836.12 267.20 17119.13 37921.01 2019-07-05 15:48:46.000 186 33836.07 267.18 17119.12 88888.00 2019-07-05 15:48:47.000 186 33836.03 267.15 17119.10 88888.00 2019-07-05 15:48:48.000 186 33836.03 267.16 17119.11 88888.00 2019-07-05 15:48:49.000 186 33836.07 267.18 17119.14 88888.00 2019-07-05 15:48:50.000 186 33836.10 267.18 17119.13 37921.02 2019-07-05 15:48:51.000 186 33836.12 267.16 17119.14 88888.00 2019-07-05 15:48:52.000 186 33836.11 267.21 17119.14 88888.00 2019-07-05 15:48:53.000 186 33836.09 267.19 17119.14 88888.00 2019-07-05 15:48:54.000 186 33836.10 267.16 17119.13 88888.00 2019-07-05 15:48:55.000 186 33836.10 267.19 17119.13 37921.05 2019-07-05 15:48:56.000 186 33836.10 267.15 17119.11 88888.00 2019-07-05 15:48:57.000 186 33836.15 267.11 17119.11 88888.00 2019-07-05 15:48:58.000 186 33836.17 267.16 17119.13 88888.00 2019-07-05 15:48:59.000 186 33836.14 267.16 17119.14 88888.00 2019-07-05 15:49:00.000 186 33836.15 267.15 17119.13 37921.01 2019-07-05 15:49:01.000 186 33836.17 267.14 17119.09 88888.00 2019-07-05 15:49:02.000 186 33836.18 267.12 17119.08 88888.00 2019-07-05 15:49:03.000 186 33836.16 267.12 17119.11 88888.00 2019-07-05 15:49:04.000 186 33836.15 267.14 17119.13 88888.00 2019-07-05 15:49:05.000 186 33836.16 267.17 17119.11 37921.10 2019-07-05 15:49:06.000 186 33836.13 267.16 17119.09 88888.00 2019-07-05 15:49:07.000 186 33836.15 267.13 17119.07 88888.00 2019-07-05 15:49:08.000 186 33836.15 267.12 17119.04 88888.00 2019-07-05 15:49:09.000 186 33836.16 267.11 17119.06 88888.00 2019-07-05 15:49:10.000 186 33836.13 267.08 17119.08 37920.98 2019-07-05 15:49:11.000 186 33836.10 267.07 17119.08 88888.00 2019-07-05 15:49:12.000 186 33836.07 267.05 17119.12 88888.00 2019-07-05 15:49:13.000 186 33836.07 267.09 17119.13 88888.00 2019-07-05 15:49:14.000 186 33836.06 267.12 17119.09 88888.00 2019-07-05 15:49:15.000 186 33836.05 267.11 17119.12 37920.99 2019-07-05 15:49:16.000 186 33836.04 267.16 17119.13 88888.00 2019-07-05 15:49:17.000 186 33836.02 267.17 17119.16 88888.00 2019-07-05 15:49:18.000 186 33835.96 267.15 17119.14 88888.00 2019-07-05 15:49:19.000 186 33835.95 267.18 17119.13 88888.00 2019-07-05 15:49:20.000 186 33835.95 267.18 17119.11 37920.95 2019-07-05 15:49:21.000 186 33835.95 267.17 17119.12 88888.00 2019-07-05 15:49:22.000 186 33835.91 267.15 17119.12 88888.00 2019-07-05 15:49:23.000 186 33835.89 267.14 17119.14 88888.00 2019-07-05 15:49:24.000 186 33835.87 267.08 17119.11 88888.00 2019-07-05 15:49:25.000 186 33835.86 267.12 17119.12 37920.90 2019-07-05 15:49:26.000 186 33835.87 267.11 17119.14 88888.00 2019-07-05 15:49:27.000 186 33835.82 267.08 17119.18 88888.00 2019-07-05 15:49:28.000 186 33835.85 267.11 17119.17 88888.00 2019-07-05 15:49:29.000 186 33835.88 267.13 17119.18 88888.00 2019-07-05 15:49:30.000 186 33835.88 267.10 17119.15 37920.94 2019-07-05 15:49:31.000 186 33835.87 267.10 17119.15 88888.00 2019-07-05 15:49:32.000 186 33835.87 267.14 17119.18 88888.00 2019-07-05 15:49:33.000 186 33835.89 267.13 17119.17 88888.00 2019-07-05 15:49:34.000 186 33835.91 267.09 17119.15 88888.00 2019-07-05 15:49:35.000 186 33835.95 267.07 17119.14 37920.93 2019-07-05 15:49:36.000 186 33836.00 267.05 17119.12 88888.00 2019-07-05 15:49:37.000 186 33836.00 267.04 17119.16 88888.00 2019-07-05 15:49:38.000 186 33836.00 267.04 17119.14 88888.00 2019-07-05 15:49:39.000 186 33836.02 267.03 17119.14 88888.00 2019-07-05 15:49:40.000 186 33836.05 267.03 17119.15 37921.01 2019-07-05 15:49:41.000 186 33836.06 267.02 17119.14 88888.00 2019-07-05 15:49:42.000 186 33836.09 267.04 17119.18 88888.00 2019-07-05 15:49:43.000 186 33836.09 267.05 17119.21 88888.00 2019-07-05 15:49:44.000 186 33836.06 267.00 17119.17 88888.00 2019-07-05 15:49:45.000 186 33836.07 267.03 17119.17 37921.00 2019-07-05 15:49:46.000 186 33836.08 267.05 17119.14 88888.00 2019-07-05 15:49:47.000 186 33836.07 267.08 17119.15 88888.00 2019-07-05 15:49:48.000 186 33836.03 267.08 17119.18 88888.00 2019-07-05 15:49:49.000 186 33836.02 267.08 17119.19 88888.00 2019-07-05 15:49:50.000 186 33836.01 267.06 17119.18 37920.99 2019-07-05 15:49:51.000 186 33836.00 267.07 17119.19 88888.00 2019-07-05 15:49:52.000 186 33836.05 267.08 17119.15 88888.00 2019-07-05 15:49:53.000 186 33836.01 267.12 17119.15 88888.00 2019-07-05 15:49:54.000 186 33835.98 267.15 17119.14 88888.00 2019-07-05 15:49:55.000 186 33835.98 267.18 17119.09 37920.98 2019-07-05 15:49:56.000 186 33835.95 267.21 17119.10 88888.00 2019-07-05 15:49:57.000 186 33835.96 267.19 17119.10 88888.00 2019-07-05 15:49:58.000 186 33835.98 267.21 17119.10 88888.00 2019-07-05 15:49:59.000 186 33835.94 267.17 17119.11 88888.00 2019-07-05 15:50:00.000 186 33835.97 267.21 17119.13 37920.86 2019-07-05 15:50:01.000 186 33835.99 267.22 17119.16 88888.00 2019-07-05 15:50:02.000 186 33835.98 267.15 17119.18 88888.00 2019-07-05 15:50:03.000 186 33835.99 267.13 17119.18 88888.00 2019-07-05 15:50:04.000 186 33836.03 267.15 17119.28 88888.00 2019-07-05 15:50:05.000 186 33836.02 267.20 17119.29 37921.04 2019-07-05 15:50:06.000 186 33836.05 267.18 17119.28 88888.00 2019-07-05 15:50:07.000 186 33836.06 267.20 17119.27 88888.00 2019-07-05 15:50:08.000 186 33836.09 267.19 17119.24 88888.00 2019-07-05 15:50:09.000 186 33836.12 267.14 17119.22 88888.00 2019-07-05 15:50:10.000 186 33836.15 267.14 17119.22 37921.11 2019-07-05 15:50:11.000 186 33836.17 267.13 17119.22 88888.00 2019-07-05 15:50:12.000 186 33836.14 267.12 17119.16 88888.00 2019-07-05 15:50:13.000 186 33836.13 267.11 17119.18 88888.00 2019-07-05 15:50:14.000 186 33836.16 267.12 17119.15 88888.00 2019-07-05 15:50:15.000 186 33836.12 267.13 17119.16 37921.17 2019-07-05 15:50:16.000 186 33836.08 267.17 17119.18 88888.00 2019-07-05 15:50:17.000 186 33836.10 267.14 17119.17 88888.00 2019-07-05 15:50:18.000 186 33836.10 267.12 17119.18 88888.00 2019-07-05 15:50:19.000 186 33836.11 267.18 17119.20 88888.00 2019-07-05 15:50:20.000 186 33836.10 267.18 17119.20 37921.14 2019-07-05 15:50:21.000 186 33836.09 267.19 17119.20 88888.00 2019-07-05 15:50:22.000 186 33836.07 267.22 17119.26 88888.00 2019-07-05 15:50:23.000 186 33836.04 267.23 17119.25 88888.00 2019-07-05 15:50:24.000 186 33835.96 267.21 17119.23 88888.00 2019-07-05 15:50:25.000 186 33835.98 267.17 17119.23 37921.02 2019-07-05 15:50:26.000 186 33835.96 267.22 17119.23 88888.00 2019-07-05 15:50:27.000 186 33835.93 267.24 17119.24 88888.00 2019-07-05 15:50:28.000 186 33835.94 267.28 17119.28 88888.00 2019-07-05 15:50:29.000 186 33835.95 267.26 17119.26 88888.00 2019-07-05 15:50:30.000 186 33835.94 267.27 17119.25 37921.02 2019-07-05 15:50:31.000 186 33835.91 267.27 17119.27 88888.00 2019-07-05 15:50:32.000 186 33835.92 267.25 17119.25 88888.00 2019-07-05 15:50:33.000 186 33835.88 267.26 17119.27 88888.00 2019-07-05 15:50:34.000 186 33835.88 267.26 17119.25 88888.00 2019-07-05 15:50:35.000 186 33835.86 267.24 17119.28 37920.94 2019-07-05 15:50:36.000 186 33835.85 267.21 17119.30 88888.00 2019-07-05 15:50:37.000 186 33835.85 267.21 17119.30 88888.00 2019-07-05 15:50:38.000 186 33835.84 267.16 17119.30 88888.00 2019-07-05 15:50:39.000 186 33835.82 267.14 17119.30 88888.00 2019-07-05 15:50:40.000 186 33835.84 267.16 17119.29 37920.84 2019-07-05 15:50:41.000 186 33835.83 267.15 17119.27 88888.00 2019-07-05 15:50:42.000 186 33835.81 267.17 17119.25 88888.00 2019-07-05 15:50:43.000 186 33835.83 267.22 17119.22 88888.00 2019-07-05 15:50:44.000 186 33835.80 267.17 17119.23 88888.00 2019-07-05 15:50:45.000 186 33835.76 267.19 17119.24 37920.82 2019-07-05 15:50:46.000 186 33835.75 267.22 17119.26 88888.00 2019-07-05 15:50:47.000 186 33835.77 267.20 17119.23 88888.00 2019-07-05 15:50:48.000 186 33835.75 267.20 17119.29 88888.00 2019-07-05 15:50:49.000 186 33835.73 267.22 17119.31 88888.00 2019-07-05 15:50:50.000 186 33835.73 267.21 17119.25 37920.80 2019-07-05 15:50:51.000 186 33835.67 267.23 17119.29 88888.00 2019-07-05 15:50:52.000 186 33835.64 267.24 17119.25 88888.00 2019-07-05 15:50:53.000 186 33835.68 267.23 17119.26 88888.00 2019-07-05 15:50:54.000 186 33835.68 267.22 17119.24 88888.00 2019-07-05 15:50:55.000 186 33835.66 267.23 17119.28 37920.73 2019-07-05 15:50:56.000 186 33835.59 267.24 17119.29 88888.00 2019-07-05 15:50:57.000 186 33835.57 267.26 17119.28 88888.00 2019-07-05 15:50:58.000 186 33835.60 267.28 17119.28 88888.00 2019-07-05 15:50:59.000 186 33835.59 267.25 17119.28 88888.00 2019-07-05 15:51:00.000 186 33835.60 267.25 17119.29 37920.71 2019-07-05 15:51:01.000 186 33835.65 267.28 17119.27 88888.00 2019-07-05 15:51:02.000 186 33835.68 267.28 17119.21 88888.00 2019-07-05 15:51:03.000 186 33835.63 267.31 17119.20 88888.00 2019-07-05 15:51:04.000 186 33835.62 267.30 17119.20 88888.00 2019-07-05 15:51:05.000 186 33835.63 267.30 17119.21 37920.70 2019-07-05 15:51:06.000 186 33835.60 267.26 17119.23 88888.00 2019-07-05 15:51:07.000 186 33835.64 267.31 17119.24 88888.00 2019-07-05 15:51:08.000 186 33835.68 267.31 17119.27 88888.00 2019-07-05 15:51:09.000 186 33835.68 267.31 17119.29 88888.00 2019-07-05 15:51:10.000 186 33835.65 267.29 17119.24 37920.72 2019-07-05 15:51:11.000 186 33835.61 267.26 17119.23 88888.00 2019-07-05 15:51:12.000 186 33835.61 267.25 17119.25 88888.00 2019-07-05 15:51:13.000 186 33835.61 267.22 17119.25 88888.00 2019-07-05 15:51:14.000 186 33835.60 267.22 17119.22 88888.00 2019-07-05 15:51:15.000 186 33835.63 267.23 17119.23 37920.75 2019-07-05 15:51:16.000 186 33835.65 267.23 17119.23 88888.00 2019-07-05 15:51:17.000 186 33835.62 267.21 17119.26 88888.00 2019-07-05 15:51:18.000 186 33835.60 267.26 17119.28 88888.00 2019-07-05 15:51:19.000 186 33835.62 267.27 17119.31 88888.00 2019-07-05 15:51:20.000 186 33835.61 267.23 17119.32 37920.64 2019-07-05 15:51:21.000 186 33835.61 267.27 17119.34 88888.00 2019-07-05 15:51:22.000 186 33835.60 267.30 17119.35 88888.00 2019-07-05 15:51:23.000 186 33835.60 267.25 17119.31 88888.00 2019-07-05 15:51:24.000 186 33835.58 267.25 17119.27 88888.00 2019-07-05 15:51:25.000 186 33835.57 267.25 17119.29 37920.70 2019-07-05 15:51:26.000 186 33835.62 267.26 17119.28 88888.00 2019-07-05 15:51:27.000 186 33835.60 267.30 17119.26 88888.00 2019-07-05 15:51:28.000 186 33835.56 267.28 17119.26 88888.00 2019-07-05 15:51:29.000 186 33835.57 267.31 17119.26 88888.00 2019-07-05 15:51:30.000 186 33835.59 267.31 17119.27 37920.57 2019-07-05 15:51:31.000 186 33835.59 267.33 17119.30 88888.00 2019-07-05 15:51:32.000 186 33835.61 267.32 17119.31 88888.00 2019-07-05 15:51:33.000 186 33835.55 267.31 17119.28 88888.00 2019-07-05 15:51:34.000 186 33835.51 267.32 17119.26 88888.00 2019-07-05 15:51:35.000 186 33835.52 267.31 17119.28 37920.61 2019-07-05 15:51:36.000 186 33835.51 267.29 17119.31 88888.00 2019-07-05 15:51:37.000 186 33835.49 267.28 17119.33 88888.00 2019-07-05 15:51:38.000 186 33835.47 267.29 17119.30 88888.00 2019-07-05 15:51:39.000 186 33835.48 267.32 17119.30 88888.00 2019-07-05 15:51:40.000 186 33835.45 267.31 17119.28 37920.50 2019-07-05 15:51:41.000 186 33835.45 267.35 17119.27 88888.00 2019-07-05 15:51:42.000 186 33835.45 267.38 17119.28 88888.00 2019-07-05 15:51:43.000 186 33835.41 267.36 17119.29 88888.00 2019-07-05 15:51:44.000 186 33835.40 267.37 17119.27 88888.00 2019-07-05 15:51:45.000 186 33835.39 267.36 17119.28 37920.52 2019-07-05 15:51:46.000 186 33835.39 267.38 17119.29 88888.00 2019-07-05 15:51:47.000 186 33835.42 267.37 17119.25 88888.00 2019-07-05 15:51:48.000 186 33835.41 267.38 17119.20 88888.00 2019-07-05 15:51:49.000 186 33835.41 267.40 17119.22 88888.00 2019-07-05 15:51:50.000 186 33835.45 267.40 17119.20 37920.49 2019-07-05 15:51:51.000 186 33835.45 267.44 17119.18 88888.00 2019-07-05 15:51:52.000 186 33835.44 267.45 17119.21 88888.00 2019-07-05 15:51:53.000 186 33835.41 267.42 17119.20 88888.00 2019-07-05 15:51:54.000 186 33835.44 267.42 17119.20 88888.00 2019-07-05 15:51:55.000 186 33835.43 267.44 17119.22 37920.51 2019-07-05 15:51:56.000 186 33835.42 267.40 17119.24 88888.00 2019-07-05 15:51:57.000 186 33835.41 267.40 17119.23 88888.00 2019-07-05 15:51:58.000 186 33835.40 267.41 17119.25 88888.00 2019-07-05 15:51:59.000 186 33835.40 267.47 17119.27 88888.00 2019-07-05 15:52:00.000 186 33835.37 267.41 17119.25 37920.54 2019-07-05 15:52:01.000 186 33835.37 267.37 17119.22 88888.00 2019-07-05 15:52:02.000 186 33835.39 267.42 17119.22 88888.00 2019-07-05 15:52:03.000 186 33835.37 267.44 17119.23 88888.00 2019-07-05 15:52:04.000 186 33835.33 267.42 17119.25 88888.00 2019-07-05 15:52:05.000 186 33835.27 267.39 17119.23 37920.49 2019-07-05 15:52:06.000 186 33835.23 267.43 17119.22 88888.00 2019-07-05 15:52:07.000 186 33835.25 267.44 17119.21 88888.00 2019-07-05 15:52:08.000 186 33835.27 267.44 17119.24 88888.00 2019-07-05 15:52:09.000 186 33835.28 267.44 17119.24 88888.00 2019-07-05 15:52:10.000 186 33835.27 267.47 17119.24 37920.33 2019-07-05 15:52:11.000 186 33835.24 267.55 17119.25 88888.00 2019-07-05 15:52:12.000 186 33835.20 267.56 17119.22 88888.00 2019-07-05 15:52:13.000 186 33835.19 267.52 17119.23 88888.00 2019-07-05 15:52:14.000 186 33835.21 267.55 17119.24 88888.00 2019-07-05 15:52:15.000 186 33835.18 267.60 17119.26 37920.42 2019-07-05 15:52:16.000 186 33835.16 267.62 17119.21 88888.00 2019-07-05 15:52:17.000 186 33835.16 267.58 17119.23 88888.00 2019-07-05 15:52:18.000 186 33835.13 267.60 17119.21 88888.00 2019-07-05 15:52:19.000 186 33835.18 267.63 17119.24 88888.00 2019-07-05 15:52:20.000 186 33835.21 267.66 17119.23 37920.36 2019-07-05 15:52:21.000 186 33835.23 267.64 17119.25 88888.00 2019-07-05 15:52:22.000 186 33835.25 267.68 17119.27 88888.00 2019-07-05 15:52:23.000 186 33835.25 267.69 17119.23 88888.00 2019-07-05 15:52:24.000 186 33835.25 267.64 17119.25 88888.00 2019-07-05 15:52:25.000 186 33835.29 267.63 17119.21 37920.40 2019-07-05 15:52:26.000 186 33835.30 267.65 17119.23 88888.00 2019-07-05 15:52:27.000 186 33835.34 267.64 17119.22 88888.00 2019-07-05 15:52:28.000 186 33835.35 267.63 17119.24 88888.00 2019-07-05 15:52:29.000 186 33835.37 267.63 17119.23 88888.00 2019-07-05 15:52:30.000 186 33835.38 267.58 17119.22 37920.50 2019-07-05 15:52:31.000 186 33835.41 267.56 17119.23 88888.00 2019-07-05 15:52:32.000 186 33835.39 267.55 17119.23 88888.00 2019-07-05 15:52:33.000 186 33835.33 267.55 17119.25 88888.00 2019-07-05 15:52:34.000 186 33835.27 267.51 17119.25 88888.00 2019-07-05 15:52:35.000 186 33835.24 267.55 17119.25 37920.41 2019-07-05 15:52:36.000 186 33835.26 267.54 17119.24 88888.00 2019-07-05 15:52:37.000 186 33835.24 267.52 17119.22 88888.00 2019-07-05 15:52:38.000 186 33835.25 267.51 17119.22 88888.00 2019-07-05 15:52:39.000 186 33835.22 267.50 17119.22 88888.00 2019-07-05 15:52:40.000 186 33835.18 267.52 17119.20 37920.45 2019-07-05 15:52:41.000 186 33835.15 267.55 17119.20 88888.00 2019-07-05 15:52:42.000 186 33835.13 267.58 17119.22 88888.00 2019-07-05 15:52:43.000 186 33835.12 267.58 17119.24 88888.00 2019-07-05 15:52:44.000 186 33835.10 267.56 17119.26 88888.00 2019-07-05 15:52:45.000 186 33835.10 267.58 17119.25 37920.29 2019-07-05 15:52:46.000 186 33835.08 267.59 17119.22 88888.00 2019-07-05 15:52:47.000 186 33835.04 267.61 17119.21 88888.00 2019-07-05 15:52:48.000 186 33835.04 267.58 17119.20 88888.00 2019-07-05 15:52:49.000 186 33835.08 267.59 17119.24 88888.00 2019-07-05 15:52:50.000 186 33835.09 267.62 17119.24 37920.26 2019-07-05 15:52:51.000 186 33835.10 267.67 17119.25 88888.00 2019-07-05 15:52:52.000 186 33835.11 267.68 17119.25 88888.00 2019-07-05 15:52:53.000 186 33835.10 267.66 17119.27 88888.00 2019-07-05 15:52:54.000 186 33835.14 267.66 17119.31 88888.00 2019-07-05 15:52:55.000 186 33835.15 267.66 17119.27 37920.36 2019-07-05 15:52:56.000 186 33835.17 267.67 17119.28 88888.00 2019-07-05 15:52:57.000 186 33835.21 267.71 17119.30 88888.00 2019-07-05 15:52:58.000 186 33835.25 267.74 17119.31 88888.00 2019-07-05 15:52:59.000 186 33835.28 267.69 17119.30 88888.00 2019-07-05 15:53:00.000 186 33835.29 267.71 17119.28 37920.42 2019-07-05 15:53:01.000 186 33835.28 267.73 17119.28 88888.00 2019-07-05 15:53:02.000 186 33835.30 267.71 17119.26 88888.00 2019-07-05 15:53:03.000 186 33835.36 267.70 17119.27 88888.00 2019-07-05 15:53:04.000 186 33835.34 267.67 17119.24 88888.00 2019-07-05 15:53:05.000 186 33835.40 267.68 17119.26 37920.46 2019-07-05 15:53:06.000 186 33835.44 267.69 17119.25 88888.00 2019-07-05 15:53:07.000 186 33835.44 267.69 17119.24 88888.00 2019-07-05 15:53:08.000 186 33835.42 267.68 17119.25 88888.00 2019-07-05 15:53:09.000 186 33835.47 267.69 17119.27 88888.00 2019-07-05 15:53:10.000 186 33835.47 267.74 17119.32 37920.58 2019-07-05 15:53:11.000 186 33835.50 267.70 17119.27 88888.00 2019-07-05 15:53:12.000 186 33835.47 267.69 17119.29 88888.00 2019-07-05 15:53:13.000 186 33835.46 267.71 17119.28 88888.00 2019-07-05 15:53:14.000 186 33835.44 267.66 17119.28 88888.00 2019-07-05 15:53:15.000 186 33835.46 267.68 17119.28 37920.61 2019-07-05 15:53:16.000 186 33835.49 267.69 17119.28 88888.00 2019-07-05 15:53:17.000 186 33835.50 267.71 17119.28 88888.00 2019-07-05 15:53:18.000 186 33835.44 267.73 17119.21 88888.00 2019-07-05 15:53:19.000 186 33835.41 267.76 17119.20 88888.00 2019-07-05 15:53:20.000 186 33835.40 267.73 17119.19 37920.57 2019-07-05 15:53:21.000 186 33835.39 267.73 17119.22 88888.00 2019-07-05 15:53:22.000 186 33835.42 267.74 17119.23 88888.00 2019-07-05 15:53:23.000 186 33835.41 267.79 17119.19 88888.00 2019-07-05 15:53:24.000 186 33835.39 267.79 17119.19 88888.00 2019-07-05 15:53:25.000 186 33835.37 267.78 17119.17 37920.53 2019-07-05 15:53:26.000 186 33835.36 267.84 17119.17 88888.00 2019-07-05 15:53:27.000 186 33835.38 267.84 17119.23 88888.00 2019-07-05 15:53:28.000 186 33835.33 267.78 17119.26 88888.00 2019-07-05 15:53:29.000 186 33835.33 267.80 17119.25 88888.00 2019-07-05 15:53:30.000 186 33835.31 267.85 17119.27 37920.51 2019-07-05 15:53:31.000 186 33835.29 267.83 17119.25 88888.00 2019-07-05 15:53:32.000 186 33835.26 267.81 17119.24 88888.00 2019-07-05 15:53:33.000 186 33835.25 267.82 17119.18 88888.00 2019-07-05 15:53:34.000 186 33835.23 267.78 17119.20 88888.00 2019-07-05 15:53:35.000 186 33835.29 267.78 17119.27 37920.42 2019-07-05 15:53:36.000 186 33835.28 267.77 17119.28 88888.00 2019-07-05 15:53:37.000 186 33835.27 267.76 17119.27 88888.00 2019-07-05 15:53:38.000 186 33835.26 267.81 17119.24 88888.00 2019-07-05 15:53:39.000 186 33835.28 267.82 17119.23 88888.00 2019-07-05 15:53:40.000 186 33835.26 267.85 17119.19 37920.36 2019-07-05 15:53:41.000 186 33835.24 267.87 17119.17 88888.00 2019-07-05 15:53:42.000 186 33835.26 267.88 17119.15 88888.00 2019-07-05 15:53:43.000 186 33835.30 267.92 17119.18 88888.00 2019-07-05 15:53:44.000 186 33835.30 267.93 17119.21 88888.00 2019-07-05 15:53:45.000 186 33835.30 267.92 17119.21 37920.34 2019-07-05 15:53:46.000 186 33835.28 267.91 17119.22 88888.00 2019-07-05 15:53:47.000 186 33835.31 267.90 17119.25 88888.00 2019-07-05 15:53:48.000 186 33835.32 267.89 17119.24 88888.00 2019-07-05 15:53:49.000 186 33835.34 267.87 17119.21 88888.00 2019-07-05 15:53:50.000 186 33835.34 267.85 17119.21 37920.51 2019-07-05 15:53:51.000 186 33835.37 267.89 17119.20 88888.00 2019-07-05 15:53:52.000 186 33835.33 267.88 17119.17 88888.00 2019-07-05 15:53:53.000 186 33835.35 267.84 17119.15 88888.00 2019-07-05 15:53:54.000 186 33835.35 267.83 17119.19 88888.00 2019-07-05 15:53:55.000 186 33835.34 267.83 17119.20 37920.53 2019-07-05 15:53:56.000 186 33835.34 267.82 17119.20 88888.00 2019-07-05 15:53:57.000 186 33835.34 267.82 17119.21 88888.00 2019-07-05 15:53:58.000 186 33835.34 267.80 17119.23 88888.00 2019-07-05 15:53:59.000 186 33835.28 267.79 17119.22 88888.00 2019-07-05 15:54:00.000 186 33835.25 267.80 17119.23 37920.41 2019-07-05 15:54:01.000 186 33835.23 267.79 17119.22 88888.00 2019-07-05 15:54:02.000 186 33835.19 267.82 17119.19 88888.00 2019-07-05 15:54:03.000 186 33835.21 267.85 17119.24 88888.00 2019-07-05 15:54:04.000 186 33835.22 267.82 17119.25 88888.00 2019-07-05 15:54:05.000 186 33835.20 267.84 17119.24 37920.41 2019-07-05 15:54:06.000 186 33835.13 267.84 17119.23 88888.00 2019-07-05 15:54:07.000 186 33835.15 267.79 17119.24 88888.00 2019-07-05 15:54:08.000 186 33835.13 267.81 17119.26 88888.00 2019-07-05 15:54:09.000 186 33835.09 267.82 17119.24 88888.00 2019-07-05 15:54:10.000 186 33835.12 267.88 17119.24 37920.31 2019-07-05 15:54:11.000 186 33835.09 267.90 17119.22 88888.00 2019-07-05 15:54:12.000 186 33835.07 267.95 17119.20 88888.00 2019-07-05 15:54:13.000 186 33835.08 267.98 17119.18 88888.00 2019-07-05 15:54:14.000 186 33835.05 267.97 17119.21 88888.00 2019-07-05 15:54:15.000 186 33835.05 267.98 17119.23 37920.21 2019-07-05 15:54:16.000 186 33835.05 268.02 17119.19 88888.00 2019-07-05 15:54:17.000 186 33835.06 268.04 17119.17 88888.00 2019-07-05 15:54:18.000 186 33835.04 268.04 17119.19 88888.00 2019-07-05 15:54:19.000 186 33835.01 268.08 17119.18 88888.00 2019-07-05 15:54:20.000 186 33835.04 268.08 17119.17 37920.30 2019-07-05 15:54:21.000 186 33835.04 268.08 17119.15 88888.00 2019-07-05 15:54:22.000 186 33835.03 268.06 17119.19 88888.00 2019-07-05 15:54:23.000 186 33835.03 268.09 17119.21 88888.00 2019-07-05 15:54:24.000 186 33835.04 268.07 17119.19 88888.00 2019-07-05 15:54:25.000 186 33835.07 268.10 17119.20 37920.25 2019-07-05 15:54:26.000 186 33835.09 268.08 17119.18 88888.00 2019-07-05 15:54:27.000 186 33835.07 268.06 17119.21 88888.00 2019-07-05 15:54:28.000 186 33835.05 268.05 17119.18 88888.00 2019-07-05 15:54:29.000 186 33835.07 268.05 17119.19 88888.00 2019-07-05 15:54:30.000 186 33835.03 268.06 17119.20 37920.31 2019-07-05 15:54:31.000 186 33835.00 268.07 17119.20 88888.00 2019-07-05 15:54:32.000 186 33835.01 268.04 17119.19 88888.00 2019-07-05 15:54:33.000 186 33835.02 268.01 17119.17 88888.00 2019-07-05 15:54:34.000 186 33834.96 268.07 17119.17 88888.00 2019-07-05 15:54:35.000 186 33834.96 268.10 17119.19 37920.24 2019-07-05 15:54:36.000 186 33834.95 268.12 17119.18 88888.00 2019-07-05 15:54:37.000 186 33834.94 268.06 17119.21 88888.00 2019-07-05 15:54:38.000 186 33834.89 268.05 17119.19 88888.00 2019-07-05 15:54:39.000 186 33834.88 268.05 17119.15 88888.00 2019-07-05 15:54:40.000 186 33834.89 268.07 17119.18 37920.20 2019-07-05 15:54:41.000 186 33834.90 268.09 17119.21 88888.00 2019-07-05 15:54:42.000 186 33834.88 268.11 17119.21 88888.00 2019-07-05 15:54:43.000 186 33834.84 268.10 17119.21 88888.00 2019-07-05 15:54:44.000 186 33834.84 268.13 17119.18 88888.00 2019-07-05 15:54:45.000 186 33834.85 268.14 17119.20 37920.15 2019-07-05 15:54:46.000 186 33834.83 268.13 17119.19 88888.00 2019-07-05 15:54:47.000 186 33834.81 268.16 17119.20 88888.00 2019-07-05 15:54:48.000 186 33834.85 268.17 17119.20 88888.00 2019-07-05 15:54:49.000 186 33834.85 268.16 17119.21 88888.00 2019-07-05 15:54:50.000 186 33834.85 268.16 17119.18 37920.14 2019-07-05 15:54:51.000 186 33834.89 268.18 17119.19 88888.00 2019-07-05 15:54:52.000 186 33834.92 268.21 17119.23 88888.00 2019-07-05 15:54:53.000 186 33834.91 268.22 17119.24 88888.00 2019-07-05 15:54:54.000 186 33834.92 268.20 17119.22 88888.00 2019-07-05 15:54:55.000 186 33834.93 268.17 17119.24 37920.12 2019-07-05 15:54:56.000 186 33834.92 268.14 17119.24 88888.00 2019-07-05 15:54:57.000 186 33834.93 268.13 17119.23 88888.00 2019-07-05 15:54:58.000 186 33834.91 268.12 17119.26 88888.00 2019-07-05 15:54:59.000 186 33834.93 268.19 17119.31 88888.00 2019-07-05 15:55:00.000 186 33834.94 268.20 17119.27 37920.14 2019-07-05 15:55:01.000 186 33834.88 268.19 17119.28 88888.00 2019-07-05 15:55:02.000 186 33834.85 268.20 17119.26 88888.00 2019-07-05 15:55:03.000 186 33834.82 268.18 17119.21 88888.00 2019-07-05 15:55:04.000 186 33834.81 268.19 17119.25 88888.00 2019-07-05 15:55:05.000 186 33834.79 268.23 17119.26 37920.07 2019-07-05 15:55:06.000 186 33834.82 268.24 17119.25 88888.00 2019-07-05 15:55:07.000 186 33834.79 268.21 17119.25 88888.00 2019-07-05 15:55:08.000 186 33834.79 268.24 17119.20 88888.00 2019-07-05 15:55:09.000 186 33834.79 268.24 17119.21 88888.00 2019-07-05 15:55:10.000 186 33834.77 268.21 17119.21 37920.01 2019-07-05 15:55:11.000 186 33834.74 268.24 17119.24 88888.00 2019-07-05 15:55:12.000 186 33834.75 268.24 17119.27 88888.00 2019-07-05 15:55:13.000 186 33834.74 268.23 17119.25 88888.00 2019-07-05 15:55:14.000 186 33834.79 268.25 17119.25 88888.00 2019-07-05 15:55:15.000 186 33834.76 268.28 17119.24 37920.01 2019-07-05 15:55:16.000 186 33834.72 268.25 17119.24 88888.00 2019-07-05 15:55:17.000 186 33834.74 268.26 17119.22 88888.00 2019-07-05 15:55:18.000 186 33834.72 268.30 17119.21 88888.00 2019-07-05 15:55:19.000 186 33834.75 268.31 17119.20 88888.00 2019-07-05 15:55:20.000 186 33834.74 268.32 17119.24 37920.02 2019-07-05 15:55:21.000 186 33834.76 268.32 17119.31 88888.00 2019-07-05 15:55:22.000 186 33834.74 268.32 17119.32 88888.00 2019-07-05 15:55:23.000 186 33834.78 268.31 17119.31 88888.00 2019-07-05 15:55:24.000 186 33834.76 268.32 17119.29 88888.00 2019-07-05 15:55:25.000 186 33834.77 268.30 17119.26 37919.95 2019-07-05 15:55:26.000 186 33834.78 268.29 17119.28 88888.00 2019-07-05 15:55:27.000 186 33834.74 268.26 17119.27 88888.00 2019-07-05 15:55:28.000 186 33834.72 268.27 17119.25 88888.00 2019-07-05 15:55:29.000 186 33834.76 268.29 17119.24 88888.00 2019-07-05 15:55:30.000 186 33834.83 268.30 17119.27 37920.05 2019-07-05 15:55:31.000 186 33834.88 268.35 17119.26 88888.00 2019-07-05 15:55:32.000 186 33834.86 268.39 17119.22 88888.00 2019-07-05 15:55:33.000 186 33834.83 268.38 17119.19 88888.00 2019-07-05 15:55:34.000 186 33834.83 268.36 17119.21 88888.00 2019-07-05 15:55:35.000 186 33834.85 268.39 17119.21 37920.09 2019-07-05 15:55:36.000 186 33834.89 268.44 17119.19 88888.00 2019-07-05 15:55:37.000 186 33834.89 268.43 17119.22 88888.00 2019-07-05 15:55:38.000 186 33834.91 268.45 17119.25 88888.00 2019-07-05 15:55:39.000 186 33834.95 268.46 17119.26 88888.00 2019-07-05 15:55:40.000 186 33834.92 268.47 17119.27 37920.16 2019-07-05 15:55:41.000 186 33834.96 268.49 17119.24 88888.00 2019-07-05 15:55:42.000 186 33834.96 268.52 17119.23 88888.00 2019-07-05 15:55:43.000 186 33834.96 268.56 17119.25 88888.00 2019-07-05 15:55:44.000 186 33834.95 268.56 17119.22 88888.00 2019-07-05 15:55:45.000 186 33834.92 268.52 17119.21 37920.18 2019-07-05 15:55:46.000 186 33834.96 268.54 17119.20 88888.00 2019-07-05 15:55:47.000 186 33835.00 268.56 17119.22 88888.00 2019-07-05 15:55:48.000 186 33834.98 268.51 17119.21 88888.00 2019-07-05 15:55:49.000 186 33835.02 268.54 17119.21 88888.00 2019-07-05 15:55:50.000 186 33835.03 268.57 17119.15 37920.19 2019-07-05 15:55:51.000 186 33835.03 268.52 17119.14 88888.00 2019-07-05 15:55:52.000 186 33835.01 268.50 17119.12 88888.00 2019-07-05 15:55:53.000 186 33835.06 268.50 17119.16 88888.00 2019-07-05 15:55:54.000 186 33835.08 268.51 17119.15 88888.00 2019-07-05 15:55:55.000 186 33835.10 268.52 17119.18 37920.24 2019-07-05 15:55:56.000 186 33835.10 268.54 17119.17 88888.00 2019-07-05 15:55:57.000 186 33835.14 268.54 17119.17 88888.00 2019-07-05 15:55:58.000 186 33835.15 268.53 17119.16 88888.00 2019-07-05 15:55:59.000 186 33835.14 268.53 17119.14 88888.00 2019-07-05 15:56:00.000 186 33835.12 268.54 17119.17 37920.29 2019-07-05 15:56:01.000 186 33835.13 268.53 17119.16 88888.00 2019-07-05 15:56:02.000 186 33835.17 268.48 17119.15 88888.00 2019-07-05 15:56:03.000 186 33835.16 268.47 17119.14 88888.00 2019-07-05 15:56:04.000 186 33835.14 268.50 17119.13 88888.00 2019-07-05 15:56:05.000 186 33835.18 268.52 17119.12 37920.34 2019-07-05 15:56:06.000 186 33835.13 268.53 17119.14 88888.00 2019-07-05 15:56:07.000 186 33835.12 268.50 17119.17 88888.00 2019-07-05 15:56:08.000 186 33835.11 268.52 17119.14 88888.00 2019-07-05 15:56:09.000 186 33835.12 268.53 17119.11 88888.00 2019-07-05 15:56:10.000 186 33835.06 268.56 17119.09 37920.39 2019-07-05 15:56:11.000 186 33835.06 268.56 17119.09 88888.00 2019-07-05 15:56:12.000 186 33835.06 268.55 17119.11 88888.00 2019-07-05 15:56:13.000 186 33835.08 268.58 17119.14 88888.00 2019-07-05 15:56:14.000 186 33835.04 268.61 17119.15 88888.00 2019-07-05 15:56:15.000 186 33835.07 268.56 17119.15 37920.25 2019-07-05 15:56:16.000 186 33835.09 268.54 17119.10 88888.00 2019-07-05 15:56:17.000 186 33835.10 268.57 17119.15 88888.00 2019-07-05 15:56:18.000 186 33835.11 268.58 17119.17 88888.00 2019-07-05 15:56:19.000 186 33835.11 268.60 17119.15 88888.00 2019-07-05 15:56:20.000 186 33835.09 268.64 17119.16 37920.35 2019-07-05 15:56:21.000 186 33835.09 268.61 17119.13 88888.00 2019-07-05 15:56:22.000 186 33835.09 268.61 17119.11 88888.00 2019-07-05 15:56:23.000 186 33835.08 268.59 17119.12 88888.00 2019-07-05 15:56:24.000 186 33835.08 268.58 17119.16 88888.00 2019-07-05 15:56:25.000 186 33835.04 268.63 17119.15 37920.29 2019-07-05 15:56:26.000 186 33835.07 268.67 17119.15 88888.00 2019-07-05 15:56:27.000 186 33835.09 268.68 17119.16 88888.00 2019-07-05 15:56:28.000 186 33835.08 268.67 17119.14 88888.00 2019-07-05 15:56:29.000 186 33835.06 268.68 17119.11 88888.00 2019-07-05 15:56:30.000 186 33835.02 268.68 17119.08 37920.36 2019-07-05 15:56:31.000 186 33835.04 268.69 17119.10 88888.00 2019-07-05 15:56:32.000 186 33835.03 268.66 17119.11 88888.00 2019-07-05 15:56:33.000 186 33835.00 268.65 17119.08 88888.00 2019-07-05 15:56:34.000 186 33835.03 268.59 17119.08 88888.00 2019-07-05 15:56:35.000 186 33835.00 268.57 17119.08 37920.29 2019-07-05 15:56:36.000 186 33835.00 268.60 17119.10 88888.00 2019-07-05 15:56:37.000 186 33834.99 268.62 17119.15 88888.00 2019-07-05 15:56:38.000 186 33835.02 268.60 17119.12 88888.00 2019-07-05 15:56:39.000 186 33835.00 268.60 17119.11 88888.00 2019-07-05 15:56:40.000 186 33835.01 268.61 17119.09 37920.32 2019-07-05 15:56:41.000 186 33835.02 268.61 17119.11 88888.00 2019-07-05 15:56:42.000 186 33834.98 268.61 17119.15 88888.00 2019-07-05 15:56:43.000 186 33834.98 268.61 17119.17 88888.00 2019-07-05 15:56:44.000 186 33835.04 268.56 17119.16 88888.00 2019-07-05 15:56:45.000 186 33835.01 268.56 17119.15 37920.27 2019-07-05 15:56:46.000 186 33834.96 268.58 17119.13 88888.00 2019-07-05 15:56:47.000 186 33835.01 268.56 17119.14 88888.00 2019-07-05 15:56:48.000 186 33835.01 268.56 17119.15 88888.00 2019-07-05 15:56:49.000 186 33835.00 268.57 17119.14 88888.00 2019-07-05 15:56:50.000 186 33834.98 268.59 17119.14 37920.21 2019-07-05 15:56:51.000 186 33835.00 268.58 17119.15 88888.00 2019-07-05 15:56:52.000 186 33834.96 268.62 17119.13 88888.00 2019-07-05 15:56:53.000 186 33834.96 268.63 17119.15 88888.00 2019-07-05 15:56:54.000 186 33834.97 268.66 17119.18 88888.00 2019-07-05 15:56:55.000 186 33834.95 268.69 17119.15 37920.21 2019-07-05 15:56:56.000 186 33834.92 268.70 17119.17 88888.00 2019-07-05 15:56:57.000 186 33834.90 268.66 17119.20 88888.00 2019-07-05 15:56:58.000 186 33834.91 268.62 17119.23 88888.00 2019-07-05 15:56:59.000 186 33834.92 268.63 17119.21 88888.00 2019-07-05 15:57:00.000 186 33834.94 268.67 17119.20 37920.15 2019-07-05 15:57:01.000 186 33834.92 268.67 17119.16 88888.00 2019-07-05 15:57:02.000 186 33834.93 268.64 17119.15 88888.00 2019-07-05 15:57:03.000 186 33834.94 268.64 17119.12 88888.00 2019-07-05 15:57:04.000 186 33834.95 268.64 17119.12 88888.00 2019-07-05 15:57:05.000 186 33834.96 268.63 17119.16 37920.08 2019-07-05 15:57:06.000 186 33834.98 268.66 17119.17 88888.00 2019-07-05 15:57:07.000 186 33835.01 268.68 17119.15 88888.00 2019-07-05 15:57:08.000 186 33835.01 268.65 17119.14 88888.00 2019-07-05 15:57:09.000 186 33835.02 268.63 17119.13 88888.00 2019-07-05 15:57:10.000 186 33835.01 268.63 17119.16 37920.25 2019-07-05 15:57:11.000 186 33835.02 268.64 17119.13 88888.00 2019-07-05 15:57:12.000 186 33835.02 268.61 17119.12 88888.00 2019-07-05 15:57:13.000 186 33835.01 268.61 17119.10 88888.00 2019-07-05 15:57:14.000 186 33835.03 268.63 17119.12 88888.00 2019-07-05 15:57:15.000 186 33835.04 268.60 17119.09 37920.27 2019-07-05 15:57:16.000 186 33834.99 268.60 17119.10 88888.00 2019-07-05 15:57:17.000 186 33834.99 268.59 17119.12 88888.00 2019-07-05 15:57:18.000 186 33834.98 268.61 17119.10 88888.00 2019-07-05 15:57:19.000 186 33834.99 268.59 17119.11 88888.00 2019-07-05 15:57:20.000 186 33834.99 268.58 17119.13 37920.20 2019-07-05 15:57:21.000 186 33834.95 268.58 17119.16 88888.00 2019-07-05 15:57:22.000 186 33834.98 268.63 17119.14 88888.00 2019-07-05 15:57:23.000 186 33834.95 268.62 17119.17 88888.00 2019-07-05 15:57:24.000 186 33834.96 268.63 17119.14 88888.00 2019-07-05 15:57:25.000 186 33835.02 268.64 17119.14 37920.22 2019-07-05 15:57:26.000 186 33834.98 268.63 17119.15 88888.00 2019-07-05 15:57:27.000 186 33834.94 268.63 17119.11 88888.00 2019-07-05 15:57:28.000 186 33834.97 268.59 17119.10 88888.00 2019-07-05 15:57:29.000 186 33835.03 268.59 17119.12 88888.00 2019-07-05 15:57:30.000 186 33834.99 268.60 17119.11 37920.27 2019-07-05 15:57:31.000 186 33835.00 268.58 17119.10 88888.00 2019-07-05 15:57:32.000 186 33835.05 268.57 17119.10 88888.00 2019-07-05 15:57:33.000 186 33835.05 268.54 17119.12 88888.00 2019-07-05 15:57:34.000 186 33835.02 268.58 17119.11 88888.00 2019-07-05 15:57:35.000 186 33835.02 268.60 17119.13 37920.28 2019-07-05 15:57:36.000 186 33835.03 268.55 17119.15 88888.00 2019-07-05 15:57:37.000 186 33835.02 268.59 17119.15 88888.00 2019-07-05 15:57:38.000 186 33835.01 268.57 17119.15 88888.00 2019-07-05 15:57:39.000 186 33835.04 268.56 17119.15 88888.00 2019-07-05 15:57:40.000 186 33835.05 268.56 17119.18 37920.23 2019-07-05 15:57:41.000 186 33835.08 268.58 17119.16 88888.00 2019-07-05 15:57:42.000 186 33835.11 268.62 17119.15 88888.00 2019-07-05 15:57:43.000 186 33835.10 268.66 17119.18 88888.00 2019-07-05 15:57:44.000 186 33835.11 268.61 17119.21 88888.00 2019-07-05 15:57:45.000 186 33835.12 268.64 17119.16 37920.34 2019-07-05 15:57:46.000 186 33835.06 268.66 17119.15 88888.00 2019-07-05 15:57:47.000 186 33835.07 268.63 17119.15 88888.00 2019-07-05 15:57:48.000 186 33835.11 268.66 17119.16 88888.00 2019-07-05 15:57:49.000 186 33835.14 268.66 17119.17 88888.00 2019-07-05 15:57:50.000 186 33835.10 268.62 17119.18 37920.32 2019-07-05 15:57:51.000 186 33835.07 268.61 17119.24 88888.00 2019-07-05 15:57:52.000 186 33835.07 268.58 17119.24 88888.00 2019-07-05 15:57:53.000 186 33835.06 268.59 17119.19 88888.00 2019-07-05 15:57:54.000 186 33835.07 268.58 17119.17 88888.00 2019-07-05 15:57:55.000 186 33835.14 268.58 17119.15 37920.25 2019-07-05 15:57:56.000 186 33835.19 268.61 17119.12 88888.00 2019-07-05 15:57:57.000 186 33835.22 268.62 17119.12 88888.00 2019-07-05 15:57:58.000 186 33835.18 268.64 17119.11 88888.00 2019-07-05 15:57:59.000 186 33835.18 268.63 17119.12 88888.00 2019-07-05 15:58:00.000 186 33835.17 268.64 17119.17 37920.38 2019-07-05 15:58:01.000 186 33835.16 268.64 17119.16 88888.00 2019-07-05 15:58:02.000 186 33835.19 268.64 17119.13 88888.00 2019-07-05 15:58:03.000 186 33835.25 268.65 17119.11 88888.00 2019-07-05 15:58:04.000 186 33835.30 268.62 17119.09 88888.00 2019-07-05 15:58:05.000 186 33835.32 268.62 17119.10 37920.33 2019-07-05 15:58:06.000 186 33835.34 268.61 17119.11 88888.00 2019-07-05 15:58:07.000 186 33835.33 268.59 17119.17 88888.00 2019-07-05 15:58:08.000 186 33835.35 268.54 17119.16 88888.00 2019-07-05 15:58:09.000 186 33835.37 268.54 17119.13 88888.00 2019-07-05 15:58:10.000 186 33835.35 268.53 17119.14 37920.53 2019-07-05 15:58:11.000 186 33835.33 268.54 17119.16 88888.00 2019-07-05 15:58:12.000 186 33835.33 268.54 17119.15 88888.00 2019-07-05 15:58:13.000 186 33835.33 268.52 17119.13 88888.00 2019-07-05 15:58:14.000 186 33835.30 268.52 17119.14 88888.00 2019-07-05 15:58:15.000 186 33835.31 268.55 17119.13 37920.49 2019-07-05 15:58:16.000 186 33835.27 268.53 17119.10 88888.00 2019-07-05 15:58:17.000 186 33835.29 268.55 17119.10 88888.00 2019-07-05 15:58:18.000 186 33835.31 268.58 17119.12 88888.00 2019-07-05 15:58:19.000 186 33835.34 268.54 17119.12 88888.00 2019-07-05 15:58:20.000 186 33835.30 268.61 17119.14 37920.48 2019-07-05 15:58:21.000 186 33835.25 268.61 17119.13 88888.00 2019-07-05 15:58:22.000 186 33835.25 268.61 17119.08 88888.00 2019-07-05 15:58:23.000 186 33835.26 268.59 17119.12 88888.00 2019-07-05 15:58:24.000 186 33835.25 268.58 17119.14 88888.00 2019-07-05 15:58:25.000 186 33835.29 268.59 17119.19 37920.48 2019-07-05 15:58:26.000 186 33835.30 268.57 17119.14 88888.00 2019-07-05 15:58:27.000 186 33835.31 268.56 17119.17 88888.00 2019-07-05 15:58:28.000 186 33835.26 268.55 17119.18 88888.00 2019-07-05 15:58:29.000 186 33835.24 268.59 17119.13 88888.00 2019-07-05 15:58:30.000 186 33835.23 268.58 17119.14 37920.42 2019-07-05 15:58:31.000 186 33835.23 268.60 17119.14 88888.00 2019-07-05 15:58:32.000 186 33835.23 268.61 17119.12 88888.00 2019-07-05 15:58:33.000 186 33835.20 268.63 17119.08 88888.00 2019-07-05 15:58:34.000 186 33835.24 268.61 17119.12 88888.00 2019-07-05 15:58:35.000 186 33835.28 268.61 17119.15 37920.40 2019-07-05 15:58:36.000 186 33835.28 268.63 17119.16 88888.00 2019-07-05 15:58:37.000 186 33835.26 268.59 17119.13 88888.00 2019-07-05 15:58:38.000 186 33835.20 268.61 17119.13 88888.00 2019-07-05 15:58:39.000 186 33835.21 268.56 17119.16 88888.00 2019-07-05 15:58:40.000 186 33835.21 268.50 17119.16 37920.51 2019-07-05 15:58:41.000 186 33835.21 268.53 17119.12 88888.00 2019-07-05 15:58:42.000 186 33835.24 268.55 17119.14 88888.00 2019-07-05 15:58:43.000 186 33835.21 268.56 17119.12 88888.00 2019-07-05 15:58:44.000 186 33835.22 268.51 17119.12 88888.00 2019-07-05 15:58:45.000 186 33835.26 268.50 17119.11 37920.45 2019-07-05 15:58:46.000 186 33835.25 268.52 17119.12 88888.00 2019-07-05 15:58:47.000 186 33835.22 268.55 17119.16 88888.00 2019-07-05 15:58:48.000 186 33835.21 268.53 17119.14 88888.00 2019-07-05 15:58:49.000 186 33835.20 268.55 17119.11 88888.00 2019-07-05 15:58:50.000 186 33835.16 268.57 17119.12 37920.35 2019-07-05 15:58:51.000 186 33835.18 268.60 17119.20 88888.00 2019-07-05 15:58:52.000 186 33835.18 268.60 17119.19 88888.00 2019-07-05 15:58:53.000 186 33835.17 268.54 17119.17 88888.00 2019-07-05 15:58:54.000 186 33835.18 268.50 17119.11 88888.00 2019-07-05 15:58:55.000 186 33835.16 268.47 17119.08 37920.31 2019-07-05 15:58:56.000 186 33835.14 268.49 17119.06 88888.00 2019-07-05 15:58:57.000 186 33835.13 268.50 17119.06 88888.00 2019-07-05 15:58:58.000 186 33835.11 268.51 17119.06 88888.00 2019-07-05 15:58:59.000 186 33835.10 268.54 17119.09 88888.00 2019-07-05 15:59:00.000 186 33835.10 268.54 17119.08 37920.27 2019-07-05 15:59:01.000 186 33835.10 268.57 17119.09 88888.00 2019-07-05 15:59:02.000 186 33835.11 268.57 17119.09 88888.00 2019-07-05 15:59:03.000 186 33835.06 268.55 17119.12 88888.00 2019-07-05 15:59:04.000 186 33835.10 268.59 17119.09 88888.00 2019-07-05 15:59:05.000 186 33835.08 268.60 17119.10 37920.28 2019-07-05 15:59:06.000 186 33835.07 268.59 17119.10 88888.00 2019-07-05 15:59:07.000 186 33835.15 268.59 17119.12 88888.00 2019-07-05 15:59:08.000 186 33835.20 268.62 17119.15 88888.00 2019-07-05 15:59:09.000 186 33835.15 268.61 17119.15 88888.00 2019-07-05 15:59:10.000 186 33835.14 268.62 17119.15 37920.25 2019-07-05 15:59:11.000 186 33835.14 268.62 17119.14 88888.00 2019-07-05 15:59:12.000 186 33835.13 268.53 17119.11 88888.00 2019-07-05 15:59:13.000 186 33835.13 268.53 17119.08 88888.00 2019-07-05 15:59:14.000 186 33835.11 268.55 17119.11 88888.00 2019-07-05 15:59:15.000 186 33835.08 268.52 17119.09 37920.33 2019-07-05 15:59:16.000 186 33835.08 268.54 17119.11 88888.00 2019-07-05 15:59:17.000 186 33835.09 268.52 17119.09 88888.00 2019-07-05 15:59:18.000 186 33835.14 268.51 17119.12 88888.00 2019-07-05 15:59:19.000 186 33835.11 268.50 17119.15 88888.00 2019-07-05 15:59:20.000 186 33835.08 268.52 17119.14 37920.35 2019-07-05 15:59:21.000 186 33835.09 268.54 17119.18 88888.00 2019-07-05 15:59:22.000 186 33835.10 268.57 17119.19 88888.00 2019-07-05 15:59:23.000 186 33835.08 268.54 17119.17 88888.00 2019-07-05 15:59:24.000 186 33835.06 268.50 17119.14 88888.00 2019-07-05 15:59:25.000 186 33835.02 268.51 17119.15 37920.24 2019-07-05 15:59:26.000 186 33835.02 268.52 17119.13 88888.00 2019-07-05 15:59:27.000 186 33834.99 268.53 17119.14 88888.00 2019-07-05 15:59:28.000 186 33834.95 268.52 17119.16 88888.00 2019-07-05 15:59:29.000 186 33834.97 268.49 17119.18 88888.00 2019-07-05 15:59:30.000 186 33834.97 268.54 17119.16 37920.25 2019-07-05 15:59:31.000 186 33834.95 268.58 17119.14 88888.00 2019-07-05 15:59:32.000 186 33834.94 268.55 17119.12 88888.00 2019-07-05 15:59:33.000 186 33834.95 268.51 17119.11 88888.00 2019-07-05 15:59:34.000 186 33834.92 268.51 17119.09 88888.00 2019-07-05 15:59:35.000 186 33834.91 268.51 17119.11 37920.13 2019-07-05 15:59:36.000 186 33834.92 268.51 17119.10 88888.00 2019-07-05 15:59:37.000 186 33834.92 268.51 17119.11 88888.00 2019-07-05 15:59:38.000 186 33834.92 268.48 17119.14 88888.00 2019-07-05 15:59:39.000 186 33834.95 268.50 17119.16 88888.00 2019-07-05 15:59:40.000 186 33834.95 268.52 17119.10 37920.20 2019-07-05 15:59:41.000 186 33834.97 268.52 17119.12 88888.00 2019-07-05 15:59:42.000 186 33834.99 268.52 17119.12 88888.00 2019-07-05 15:59:43.000 186 33835.00 268.53 17119.14 88888.00 2019-07-05 15:59:44.000 186 33835.00 268.53 17119.13 88888.00 2019-07-05 15:59:45.000 186 33835.01 268.54 17119.12 37920.28 2019-07-05 15:59:46.000 186 33835.02 268.57 17119.15 88888.00 2019-07-05 15:59:47.000 186 33834.96 268.58 17119.15 88888.00 2019-07-05 15:59:48.000 186 33834.94 268.55 17119.14 88888.00 2019-07-05 15:59:49.000 186 33834.96 268.52 17119.16 88888.00 2019-07-05 15:59:50.000 186 33834.99 268.49 17119.13 37920.26 2019-07-05 15:59:51.000 186 33834.93 268.49 17119.14 88888.00 2019-07-05 15:59:52.000 186 33834.88 268.46 17119.17 88888.00 2019-07-05 15:59:53.000 186 33834.84 268.47 17119.17 88888.00 2019-07-05 15:59:54.000 186 33834.84 268.52 17119.22 88888.00 2019-07-05 15:59:55.000 186 33834.85 268.52 17119.22 37920.13 2019-07-05 15:59:56.000 186 33834.85 268.53 17119.20 88888.00 2019-07-05 15:59:57.000 186 33834.84 268.55 17119.22 88888.00 2019-07-05 15:59:58.000 186 33834.79 268.56 17119.22 88888.00 2019-07-05 15:59:59.000 186 33834.77 268.56 17119.23 88888.00 2019-07-05 16:00:00.000 186 33834.75 268.54 17119.20 37920.04 2019-07-05 16:00:01.000 186 33834.79 268.53 17119.18 88888.00 2019-07-05 16:00:02.000 186 33834.79 268.55 17119.17 88888.00 2019-07-05 16:00:03.000 186 33834.78 268.56 17119.19 88888.00 2019-07-05 16:00:04.000 186 33834.80 268.56 17119.17 88888.00 2019-07-05 16:00:05.000 186 33834.80 268.56 17119.16 37920.12 2019-07-05 16:00:06.000 186 33834.78 268.57 17119.19 88888.00 2019-07-05 16:00:07.000 186 33834.78 268.58 17119.11 88888.00 2019-07-05 16:00:08.000 186 33834.82 268.60 17119.10 88888.00 2019-07-05 16:00:09.000 186 33834.86 268.61 17119.13 88888.00 2019-07-05 16:00:10.000 186 33834.83 268.59 17119.15 37920.12 2019-07-05 16:00:11.000 186 33834.88 268.52 17119.16 88888.00 2019-07-05 16:00:12.000 186 33834.91 268.54 17119.10 88888.00 2019-07-05 16:00:13.000 186 33834.89 268.54 17119.10 88888.00 2019-07-05 16:00:14.000 186 33834.91 268.53 17119.09 88888.00 2019-07-05 16:00:15.000 186 33834.93 268.55 17119.13 37920.11 2019-07-05 16:00:16.000 186 33834.93 268.55 17119.16 88888.00 2019-07-05 16:00:17.000 186 33834.91 268.56 17119.13 88888.00 2019-07-05 16:00:18.000 186 33834.95 268.55 17119.11 88888.00 2019-07-05 16:00:19.000 186 33834.94 268.59 17119.12 88888.00 2019-07-05 16:00:20.000 186 33834.97 268.58 17119.15 37920.22 2019-07-05 16:00:21.000 186 33834.97 268.57 17119.16 88888.00 2019-07-05 16:00:22.000 186 33834.96 268.56 17119.13 88888.00 2019-07-05 16:00:23.000 186 33834.96 268.54 17119.16 88888.00 2019-07-05 16:00:24.000 186 33834.95 268.56 17119.18 88888.00 2019-07-05 16:00:25.000 186 33834.96 268.60 17119.19 37920.18 2019-07-05 16:00:26.000 186 33834.94 268.59 17119.15 88888.00 2019-07-05 16:00:27.000 186 33834.94 268.59 17119.13 88888.00 2019-07-05 16:00:28.000 186 33834.98 268.57 17119.12 88888.00 2019-07-05 16:00:29.000 186 33834.94 268.62 17119.13 88888.00 2019-07-05 16:00:30.000 186 33834.92 268.63 17119.13 37920.22 2019-07-05 16:00:31.000 186 33834.94 268.62 17119.10 88888.00 2019-07-05 16:00:32.000 186 33834.91 268.60 17119.12 88888.00 2019-07-05 16:00:33.000 186 33834.91 268.57 17119.16 88888.00 2019-07-05 16:00:34.000 186 33834.92 268.60 17119.15 88888.00 2019-07-05 16:00:35.000 186 33834.92 268.59 17119.18 37920.16 2019-07-05 16:00:36.000 186 33834.93 268.59 17119.20 88888.00 2019-07-05 16:00:37.000 186 33834.96 268.59 17119.21 88888.00 2019-07-05 16:00:38.000 186 33835.00 268.62 17119.16 88888.00 2019-07-05 16:00:39.000 186 33835.01 268.65 17119.17 88888.00 2019-07-05 16:00:40.000 186 33835.01 268.70 17119.19 37920.21 2019-07-05 16:00:41.000 186 33835.04 268.69 17119.16 88888.00 2019-07-05 16:00:42.000 186 33835.03 268.64 17119.13 88888.00 2019-07-05 16:00:43.000 186 33835.00 268.64 17119.13 88888.00 2019-07-05 16:00:44.000 186 33835.01 268.65 17119.15 88888.00 2019-07-05 16:00:45.000 186 33835.07 268.66 17119.13 37920.27 2019-07-05 16:00:46.000 186 33835.09 268.66 17119.11 88888.00 2019-07-05 16:00:47.000 186 33835.09 268.67 17119.12 88888.00 2019-07-05 16:00:48.000 186 33835.16 268.66 17119.11 88888.00 2019-07-05 16:00:49.000 186 33835.24 268.61 17119.10 88888.00 2019-07-05 16:00:50.000 186 33835.24 268.57 17119.10 37920.34 2019-07-05 16:00:51.000 186 33835.22 268.62 17119.09 88888.00 2019-07-05 16:00:52.000 186 33835.22 268.65 17119.04 88888.00 2019-07-05 16:00:53.000 186 33835.22 268.66 17119.09 88888.00 2019-07-05 16:00:54.000 186 33835.22 268.62 17119.09 88888.00 2019-07-05 16:00:55.000 186 33835.24 268.59 17119.09 37920.51 2019-07-05 16:00:56.000 186 33835.29 268.57 17119.09 88888.00 2019-07-05 16:00:57.000 186 33835.27 268.57 17119.12 88888.00 2019-07-05 16:00:58.000 186 33835.30 268.57 17119.11 88888.00 2019-07-05 16:00:59.000 186 33835.26 268.54 17119.10 88888.00 2019-07-05 16:01:00.000 186 33835.22 268.52 17119.07 37920.52 2019-07-05 16:01:01.000 186 33835.25 268.53 17119.09 88888.00 2019-07-05 16:01:02.000 186 33835.28 268.54 17119.05 88888.00 2019-07-05 16:01:03.000 186 33835.27 268.54 17119.13 88888.00 2019-07-05 16:01:04.000 186 33835.25 268.51 17119.15 88888.00 2019-07-05 16:01:05.000 186 33835.25 268.50 17119.17 37920.44 2019-07-05 16:01:06.000 186 33835.19 268.51 17119.17 88888.00 2019-07-05 16:01:07.000 186 33835.15 268.49 17119.16 88888.00 2019-07-05 16:01:08.000 186 33835.17 268.51 17119.18 88888.00 2019-07-05 16:01:09.000 186 33835.12 268.58 17119.12 88888.00 2019-07-05 16:01:10.000 186 33835.11 268.59 17119.13 37920.35 2019-07-05 16:01:11.000 186 33835.11 268.63 17119.13 88888.00 2019-07-05 16:01:12.000 186 33835.12 268.64 17119.18 88888.00 2019-07-05 16:01:13.000 186 33835.12 268.63 17119.25 88888.00 2019-07-05 16:01:14.000 186 33835.07 268.61 17119.21 88888.00 2019-07-05 16:01:15.000 186 33835.09 268.60 17119.22 37920.31 2019-07-05 16:01:16.000 186 33835.10 268.60 17119.20 88888.00 2019-07-05 16:01:17.000 186 33835.06 268.60 17119.18 88888.00 2019-07-05 16:01:18.000 186 33835.04 268.60 17119.16 88888.00 2019-07-05 16:01:19.000 186 33835.07 268.56 17119.18 88888.00 2019-07-05 16:01:20.000 186 33835.05 268.56 17119.18 37920.32 2019-07-05 16:01:21.000 186 33835.05 268.58 17119.18 88888.00 2019-07-05 16:01:22.000 186 33835.07 268.56 17119.18 88888.00 2019-07-05 16:01:23.000 186 33835.07 268.54 17119.17 88888.00 2019-07-05 16:01:24.000 186 33835.02 268.58 17119.17 88888.00 2019-07-05 16:01:25.000 186 33835.02 268.56 17119.20 37920.24 2019-07-05 16:01:26.000 186 33835.03 268.54 17119.22 88888.00 2019-07-05 16:01:27.000 186 33835.03 268.56 17119.23 88888.00 2019-07-05 16:01:28.000 186 33835.05 268.52 17119.20 88888.00 2019-07-05 16:01:29.000 186 33835.05 268.51 17119.20 88888.00 2019-07-05 16:01:30.000 186 33835.03 268.54 17119.18 37920.26 2019-07-05 16:01:31.000 186 33835.04 268.55 17119.20 88888.00 2019-07-05 16:01:32.000 186 33835.04 268.55 17119.21 88888.00 2019-07-05 16:01:33.000 186 33835.01 268.52 17119.19 88888.00 2019-07-05 16:01:34.000 186 33835.00 268.53 17119.20 88888.00 2019-07-05 16:01:35.000 186 33835.03 268.52 17119.24 37920.21 2019-07-05 16:01:36.000 186 33835.01 268.49 17119.25 88888.00 2019-07-05 16:01:37.000 186 33834.97 268.49 17119.23 88888.00 2019-07-05 16:01:38.000 186 33834.96 268.51 17119.22 88888.00 2019-07-05 16:01:39.000 186 33834.95 268.55 17119.19 88888.00 2019-07-05 16:01:40.000 186 33834.91 268.59 17119.19 37920.19 2019-07-05 16:01:41.000 186 33834.90 268.60 17119.17 88888.00 2019-07-05 16:01:42.000 186 33834.94 268.58 17119.16 88888.00 2019-07-05 16:01:43.000 186 33834.94 268.57 17119.21 88888.00 2019-07-05 16:01:44.000 186 33834.90 268.59 17119.22 88888.00 2019-07-05 16:01:45.000 186 33834.89 268.59 17119.19 37920.17 2019-07-05 16:01:46.000 186 33834.82 268.59 17119.22 88888.00 2019-07-05 16:01:47.000 186 33834.84 268.60 17119.26 88888.00 2019-07-05 16:01:48.000 186 33834.88 268.58 17119.23 88888.00 2019-07-05 16:01:49.000 186 33834.86 268.59 17119.23 88888.00 2019-07-05 16:01:50.000 186 33834.84 268.59 17119.27 37920.13 2019-07-05 16:01:51.000 186 33834.83 268.62 17119.25 88888.00 2019-07-05 16:01:52.000 186 33834.80 268.59 17119.26 88888.00 2019-07-05 16:01:53.000 186 33834.82 268.62 17119.22 88888.00 2019-07-05 16:01:54.000 186 33834.81 268.64 17119.18 88888.00 2019-07-05 16:01:55.000 186 33834.82 268.63 17119.17 37920.09 2019-07-05 16:01:56.000 186 33834.80 268.59 17119.18 88888.00 2019-07-05 16:01:57.000 186 33834.79 268.57 17119.22 88888.00 2019-07-05 16:01:58.000 186 33834.77 268.55 17119.21 88888.00 2019-07-05 16:01:59.000 186 33834.79 268.55 17119.19 88888.00 2019-07-05 16:02:00.000 186 33834.78 268.57 17119.21 37920.09 2019-07-05 16:02:01.000 186 33834.76 268.62 17119.22 88888.00 2019-07-05 16:02:02.000 186 33834.80 268.63 17119.21 88888.00 2019-07-05 16:02:03.000 186 33834.84 268.63 17119.22 88888.00 2019-07-05 16:02:04.000 186 33834.85 268.63 17119.24 88888.00 2019-07-05 16:02:05.000 186 33834.89 268.61 17119.26 37920.08 2019-07-05 16:02:06.000 186 33834.88 268.61 17119.26 88888.00 2019-07-05 16:02:07.000 186 33834.88 268.62 17119.26 88888.00 2019-07-05 16:02:08.000 186 33834.91 268.62 17119.27 88888.00 2019-07-05 16:02:09.000 186 33834.94 268.61 17119.25 88888.00 2019-07-05 16:02:10.000 186 33834.92 268.59 17119.23 37920.18 2019-07-05 16:02:11.000 186 33834.91 268.62 17119.25 88888.00 2019-07-05 16:02:12.000 186 33834.93 268.61 17119.28 88888.00 2019-07-05 16:02:13.000 186 33834.94 268.59 17119.24 88888.00 2019-07-05 16:02:14.000 186 33834.92 268.59 17119.22 88888.00 2019-07-05 16:02:15.000 186 33834.90 268.62 17119.18 37920.18 2019-07-05 16:02:16.000 186 33834.91 268.63 17119.21 88888.00 2019-07-05 16:02:17.000 186 33834.94 268.61 17119.15 88888.00 2019-07-05 16:02:18.000 186 33834.96 268.63 17119.15 88888.00 2019-07-05 16:02:19.000 186 33834.95 268.59 17119.15 88888.00 2019-07-05 16:02:20.000 186 33834.93 268.57 17119.13 37920.29 2019-07-05 16:02:21.000 186 33834.93 268.57 17119.15 88888.00 2019-07-05 16:02:22.000 186 33834.94 268.61 17119.16 88888.00 2019-07-05 16:02:23.000 186 33834.92 268.63 17119.20 88888.00 2019-07-05 16:02:24.000 186 33834.91 268.61 17119.17 88888.00 2019-07-05 16:02:25.000 186 33834.93 268.59 17119.16 37920.16 2019-07-05 16:02:26.000 186 33834.90 268.61 17119.18 88888.00 2019-07-05 16:02:27.000 186 33834.90 268.63 17119.17 88888.00 2019-07-05 16:02:28.000 186 33834.90 268.62 17119.19 88888.00 2019-07-05 16:02:29.000 186 33834.90 268.55 17119.20 88888.00 2019-07-05 16:02:30.000 186 33834.91 268.55 17119.18 37920.14 2019-07-05 16:02:31.000 186 33834.93 268.54 17119.20 88888.00 2019-07-05 16:02:32.000 186 33834.94 268.55 17119.23 88888.00 2019-07-05 16:02:33.000 186 33834.93 268.59 17119.18 88888.00 2019-07-05 16:02:34.000 186 33834.95 268.59 17119.13 88888.00 2019-07-05 16:02:35.000 186 33834.90 268.59 17119.15 37920.14 2019-07-05 16:02:36.000 186 33834.90 268.58 17119.13 88888.00 2019-07-05 16:02:37.000 186 33834.94 268.60 17119.15 88888.00 2019-07-05 16:02:38.000 186 33834.95 268.60 17119.16 88888.00 2019-07-05 16:02:39.000 186 33835.01 268.62 17119.16 88888.00 2019-07-05 16:02:40.000 186 33835.02 268.62 17119.15 37920.28 2019-07-05 16:02:41.000 186 33835.00 268.60 17119.12 88888.00 2019-07-05 16:02:42.000 186 33835.01 268.62 17119.13 88888.00 2019-07-05 16:02:43.000 186 33835.01 268.63 17119.13 88888.00 2019-07-05 16:02:44.000 186 33835.02 268.63 17119.13 88888.00 2019-07-05 16:02:45.000 186 33835.06 268.66 17119.10 37920.29 2019-07-05 16:02:46.000 186 33835.09 268.65 17119.16 88888.00 2019-07-05 16:02:47.000 186 33835.08 268.66 17119.17 88888.00 2019-07-05 16:02:48.000 186 33835.08 268.67 17119.17 88888.00 2019-07-05 16:02:49.000 186 33835.12 268.64 17119.19 88888.00 2019-07-05 16:02:50.000 186 33835.12 268.63 17119.22 37920.31 2019-07-05 16:02:51.000 186 33835.13 268.65 17119.20 88888.00 2019-07-05 16:02:52.000 186 33835.15 268.66 17119.14 88888.00 2019-07-05 16:02:53.000 186 33835.21 268.70 17119.14 88888.00 2019-07-05 16:02:54.000 186 33835.22 268.67 17119.17 88888.00 2019-07-05 16:02:55.000 186 33835.23 268.64 17119.21 37920.32 2019-07-05 16:02:56.000 186 33835.23 268.65 17119.17 88888.00 2019-07-05 16:02:57.000 186 33835.24 268.60 17119.13 88888.00 2019-07-05 16:02:58.000 186 33835.23 268.60 17119.13 88888.00 2019-07-05 16:02:59.000 186 33835.24 268.59 17119.11 88888.00 2019-07-05 16:03:00.000 186 33835.26 268.56 17119.10 37920.45 2019-07-05 16:03:01.000 186 33835.27 268.61 17119.12 88888.00 2019-07-05 16:03:02.000 186 33835.29 268.63 17119.06 88888.00 2019-07-05 16:03:03.000 186 33835.30 268.65 17119.05 88888.00 2019-07-05 16:03:04.000 186 33835.33 268.63 17119.07 88888.00 2019-07-05 16:03:05.000 186 33835.30 268.67 17119.10 37920.43 2019-07-05 16:03:06.000 186 33835.30 268.62 17119.16 88888.00 2019-07-05 16:03:07.000 186 33835.30 268.65 17119.18 88888.00 2019-07-05 16:03:08.000 186 33835.32 268.67 17119.15 88888.00 2019-07-05 16:03:09.000 186 33835.33 268.68 17119.15 88888.00 2019-07-05 16:03:10.000 186 33835.33 268.60 17119.14 37920.52 2019-07-05 16:03:11.000 186 33835.34 268.63 17119.12 88888.00 2019-07-05 16:03:12.000 186 33835.35 268.66 17119.12 88888.00 2019-07-05 16:03:13.000 186 33835.33 268.66 17119.11 88888.00 2019-07-05 16:03:14.000 186 33835.35 268.64 17119.12 88888.00 2019-07-05 16:03:15.000 186 33835.36 268.62 17119.16 37920.52 2019-07-05 16:03:16.000 186 33835.35 268.62 17119.14 88888.00 2019-07-05 16:03:17.000 186 33835.36 268.58 17119.16 88888.00 2019-07-05 16:03:18.000 186 33835.37 268.59 17119.16 88888.00 2019-07-05 16:03:19.000 186 33835.38 268.55 17119.13 88888.00 2019-07-05 16:03:20.000 186 33835.38 268.57 17119.12 37920.56 2019-07-05 16:03:21.000 186 33835.36 268.58 17119.14 88888.00 2019-07-05 16:03:22.000 186 33835.35 268.58 17119.18 88888.00 2019-07-05 16:03:23.000 186 33835.37 268.62 17119.15 88888.00 2019-07-05 16:03:24.000 186 33835.37 268.62 17119.18 88888.00 2019-07-05 16:03:25.000 186 33835.39 268.60 17119.18 37920.55 2019-07-05 16:03:26.000 186 33835.33 268.61 17119.17 88888.00 2019-07-05 16:03:27.000 186 33835.34 268.59 17119.13 88888.00 2019-07-05 16:03:28.000 186 33835.31 268.61 17119.12 88888.00 2019-07-05 16:03:29.000 186 33835.30 268.60 17119.13 88888.00 2019-07-05 16:03:30.000 186 33835.31 268.63 17119.15 37920.53 2019-07-05 16:03:31.000 186 33835.29 268.58 17119.15 88888.00 2019-07-05 16:03:32.000 186 33835.24 268.60 17119.17 88888.00 2019-07-05 16:03:33.000 186 33835.23 268.60 17119.15 88888.00 2019-07-05 16:03:34.000 186 33835.24 268.61 17119.14 88888.00 2019-07-05 16:03:35.000 186 33835.21 268.58 17119.16 37920.53 2019-07-05 16:03:36.000 186 33835.21 268.60 17119.16 88888.00 2019-07-05 16:03:37.000 186 33835.17 268.65 17119.13 88888.00 2019-07-05 16:03:38.000 186 33835.12 268.68 17119.12 88888.00 2019-07-05 16:03:39.000 186 33835.07 268.66 17119.12 88888.00 2019-07-05 16:03:40.000 186 33835.04 268.65 17119.11 37920.40 2019-07-05 16:03:41.000 186 33835.04 268.64 17119.08 88888.00 2019-07-05 16:03:42.000 186 33835.03 268.66 17119.07 88888.00 2019-07-05 16:03:43.000 186 33835.03 268.64 17119.12 88888.00 2019-07-05 16:03:44.000 186 33835.00 268.62 17119.14 88888.00 2019-07-05 16:03:45.000 186 33834.97 268.64 17119.14 37920.25 2019-07-05 16:03:46.000 186 33834.94 268.68 17119.18 88888.00 2019-07-05 16:03:47.000 186 33834.93 268.65 17119.17 88888.00 2019-07-05 16:03:48.000 186 33834.92 268.65 17119.17 88888.00 2019-07-05 16:03:49.000 186 33834.93 268.72 17119.16 88888.00 2019-07-05 16:03:50.000 186 33834.91 268.69 17119.18 37920.23 2019-07-05 16:03:51.000 186 33834.94 268.67 17119.14 88888.00 2019-07-05 16:03:52.000 186 33834.94 268.67 17119.13 88888.00 2019-07-05 16:03:53.000 186 33834.91 268.76 17119.16 88888.00 2019-07-05 16:03:54.000 186 33834.93 268.78 17119.12 88888.00 2019-07-05 16:03:55.000 186 33834.92 268.75 17119.15 37920.16 2019-07-05 16:03:56.000 186 33834.94 268.71 17119.18 88888.00 2019-07-05 16:03:57.000 186 33834.96 268.70 17119.15 88888.00 2019-07-05 16:03:58.000 186 33834.96 268.72 17119.13 88888.00 2019-07-05 16:03:59.000 186 33834.98 268.68 17119.12 88888.00 2019-07-05 16:04:00.000 186 33834.97 268.71 17119.14 37920.23 2019-07-05 16:04:01.000 186 33835.00 268.75 17119.11 88888.00 2019-07-05 16:04:02.000 186 33835.01 268.77 17119.10 88888.00 2019-07-05 16:04:03.000 186 33835.01 268.73 17119.11 88888.00 2019-07-05 16:04:04.000 186 33835.00 268.73 17119.11 88888.00 2019-07-05 16:04:05.000 186 33834.97 268.76 17119.08 37920.24 2019-07-05 16:04:06.000 186 33834.97 268.79 17119.10 88888.00 2019-07-05 16:04:07.000 186 33834.97 268.81 17119.08 88888.00 2019-07-05 16:04:08.000 186 33834.99 268.76 17119.09 88888.00 2019-07-05 16:04:09.000 186 33834.95 268.74 17119.08 88888.00 2019-07-05 16:04:10.000 186 33834.95 268.72 17119.08 37920.28 2019-07-05 16:04:11.000 186 33834.96 268.74 17119.12 88888.00 2019-07-05 16:04:12.000 186 33834.96 268.74 17119.14 88888.00 2019-07-05 16:04:13.000 186 33834.95 268.72 17119.12 88888.00 2019-07-05 16:04:14.000 186 33834.94 268.74 17119.13 88888.00 2019-07-05 16:04:15.000 186 33834.93 268.73 17119.11 37920.20 2019-07-05 16:04:16.000 186 33834.88 268.74 17119.08 88888.00 2019-07-05 16:04:17.000 186 33834.87 268.71 17119.12 88888.00 2019-07-05 16:04:18.000 186 33834.86 268.69 17119.13 88888.00 2019-07-05 16:04:19.000 186 33834.83 268.72 17119.11 88888.00 2019-07-05 16:04:20.000 186 33834.87 268.73 17119.15 37920.19 2019-07-05 16:04:21.000 186 33834.82 268.74 17119.16 88888.00 2019-07-05 16:04:22.000 186 33834.80 268.76 17119.15 88888.00 2019-07-05 16:04:23.000 186 33834.84 268.78 17119.13 88888.00 2019-07-05 16:04:24.000 186 33834.84 268.77 17119.11 88888.00 2019-07-05 16:04:25.000 186 33834.87 268.78 17119.06 37920.18 2019-07-05 16:04:26.000 186 33834.87 268.75 17119.07 88888.00 2019-07-05 16:04:27.000 186 33834.88 268.69 17119.08 88888.00 2019-07-05 16:04:28.000 186 33834.93 268.71 17119.13 88888.00 2019-07-05 16:04:29.000 186 33834.97 268.70 17119.14 88888.00 2019-07-05 16:04:30.000 186 33834.95 268.71 17119.16 37920.10 2019-07-05 16:04:31.000 186 33834.91 268.70 17119.13 88888.00 2019-07-05 16:04:32.000 186 33834.91 268.65 17119.10 88888.00 2019-07-05 16:04:33.000 186 33834.95 268.70 17119.11 88888.00 2019-07-05 16:04:34.000 186 33834.96 268.74 17119.19 88888.00 2019-07-05 16:04:35.000 186 33834.97 268.76 17119.21 37920.13 2019-07-05 16:04:36.000 186 33834.96 268.71 17119.16 88888.00 2019-07-05 16:04:37.000 186 33834.94 268.69 17119.15 88888.00 2019-07-05 16:04:38.000 186 33834.95 268.71 17119.12 88888.00 2019-07-05 16:04:39.000 186 33834.98 268.68 17119.10 88888.00 2019-07-05 16:04:40.000 186 33834.97 268.67 17119.10 37920.07 2019-07-05 16:04:41.000 186 33834.96 268.69 17119.07 88888.00 2019-07-05 16:04:42.000 186 33834.92 268.69 17119.02 88888.00 2019-07-05 16:04:43.000 186 33834.89 268.73 17119.02 88888.00 2019-07-05 16:04:44.000 186 33834.95 268.73 17119.03 88888.00 2019-07-05 16:04:45.000 186 33834.99 268.69 17119.06 37920.15 2019-07-05 16:04:46.000 186 33834.94 268.69 17119.11 88888.00 2019-07-05 16:04:47.000 186 33834.91 268.69 17119.12 88888.00 2019-07-05 16:04:48.000 186 33834.93 268.71 17119.10 88888.00 2019-07-05 16:04:49.000 186 33834.95 268.73 17119.15 88888.00 2019-07-05 16:04:50.000 186 33834.94 268.73 17119.19 37920.12 2019-07-05 16:04:51.000 186 33834.95 268.74 17119.19 88888.00 2019-07-05 16:04:52.000 186 33834.95 268.77 17119.12 88888.00 2019-07-05 16:04:53.000 186 33834.97 268.74 17119.10 88888.00 2019-07-05 16:04:54.000 186 33835.00 268.70 17119.13 88888.00 2019-07-05 16:04:55.000 186 33834.99 268.73 17119.11 37920.14 2019-07-05 16:04:56.000 186 33834.99 268.73 17119.14 88888.00 2019-07-05 16:04:57.000 186 33834.97 268.73 17119.12 88888.00 2019-07-05 16:04:58.000 186 33834.95 268.72 17119.07 88888.00 2019-07-05 16:04:59.000 186 33834.93 268.79 17119.12 88888.00 2019-07-05 16:05:00.000 186 33834.93 268.78 17119.13 37920.23 2019-07-05 16:05:01.000 186 33834.95 268.78 17119.17 88888.00 2019-07-05 16:05:02.000 186 33834.91 268.74 17119.21 88888.00 2019-07-05 16:05:03.000 186 33834.90 268.75 17119.19 88888.00 2019-07-05 16:05:04.000 186 33834.95 268.77 17119.15 88888.00 2019-07-05 16:05:05.000 186 33834.97 268.74 17119.20 37920.13 2019-07-05 16:05:06.000 186 33834.92 268.76 17119.20 88888.00 2019-07-05 16:05:07.000 186 33834.91 268.74 17119.18 88888.00 2019-07-05 16:05:08.000 186 33834.93 268.73 17119.21 88888.00 2019-07-05 16:05:09.000 186 33834.94 268.75 17119.21 88888.00 2019-07-05 16:05:10.000 186 33834.94 268.74 17119.18 37920.24 2019-07-05 16:05:11.000 186 33834.91 268.73 17119.15 88888.00 2019-07-05 16:05:12.000 186 33834.90 268.72 17119.15 88888.00 2019-07-05 16:05:13.000 186 33834.91 268.72 17119.15 88888.00 2019-07-05 16:05:14.000 186 33834.94 268.72 17119.12 88888.00 2019-07-05 16:05:15.000 186 33834.94 268.75 17119.12 37920.19 2019-07-05 16:05:16.000 186 33834.94 268.77 17119.14 88888.00 2019-07-05 16:05:17.000 186 33834.94 268.79 17119.15 88888.00 2019-07-05 16:05:18.000 186 33834.93 268.80 17119.17 88888.00 2019-07-05 16:05:19.000 186 33834.91 268.80 17119.19 88888.00 2019-07-05 16:05:20.000 186 33834.92 268.79 17119.17 37920.16 2019-07-05 16:05:21.000 186 33834.90 268.83 17119.21 88888.00 2019-07-05 16:05:22.000 186 33834.89 268.82 17119.22 88888.00 2019-07-05 16:05:23.000 186 33834.87 268.84 17119.22 88888.00 2019-07-05 16:05:24.000 186 33834.84 268.81 17119.22 88888.00 2019-07-05 16:05:25.000 186 33834.83 268.83 17119.21 37920.10 2019-07-05 16:05:26.000 186 33834.84 268.84 17119.23 88888.00 2019-07-05 16:05:27.000 186 33834.87 268.89 17119.25 88888.00 2019-07-05 16:05:28.000 186 33834.82 268.85 17119.18 88888.00 2019-07-05 16:05:29.000 186 33834.85 268.83 17119.18 88888.00 2019-07-05 16:05:30.000 186 33834.88 268.82 17119.17 37920.03 2019-07-05 16:05:31.000 186 33834.86 268.83 17119.17 88888.00 2019-07-05 16:05:32.000 186 33834.89 268.84 17119.16 88888.00 2019-07-05 16:05:33.000 186 33834.89 268.78 17119.17 88888.00 2019-07-05 16:05:34.000 186 33834.85 268.82 17119.19 88888.00 2019-07-05 16:05:35.000 186 33834.83 268.81 17119.19 37920.10 2019-07-05 16:05:36.000 186 33834.81 268.82 17119.19 88888.00 2019-07-05 16:05:37.000 186 33834.81 268.84 17119.16 88888.00 2019-07-05 16:05:38.000 186 33834.79 268.81 17119.17 88888.00 2019-07-05 16:05:39.000 186 33834.81 268.83 17119.21 88888.00 2019-07-05 16:05:40.000 186 33834.82 268.83 17119.23 37920.00 2019-07-05 16:05:41.000 186 33834.84 268.81 17119.26 88888.00 2019-07-05 16:05:42.000 186 33834.83 268.85 17119.25 88888.00 2019-07-05 16:05:43.000 186 33834.83 268.86 17119.22 88888.00 2019-07-05 16:05:44.000 186 33834.78 268.90 17119.20 88888.00 2019-07-05 16:05:45.000 186 33834.74 268.91 17119.19 37920.07 2019-07-05 16:05:46.000 186 33834.71 268.91 17119.18 88888.00 2019-07-05 16:05:47.000 186 33834.71 268.92 17119.20 88888.00 2019-07-05 16:05:48.000 186 33834.71 268.92 17119.17 88888.00 2019-07-05 16:05:49.000 186 33834.70 268.92 17119.15 88888.00 2019-07-05 16:05:50.000 186 33834.70 268.90 17119.16 37919.93 2019-07-05 16:05:51.000 186 33834.71 268.89 17119.19 88888.00 2019-07-05 16:05:52.000 186 33834.70 268.93 17119.17 88888.00 2019-07-05 16:05:53.000 186 33834.69 268.94 17119.16 88888.00 2019-07-05 16:05:54.000 186 33834.66 268.90 17119.19 88888.00 2019-07-05 16:05:55.000 186 33834.65 268.88 17119.22 37919.97 2019-07-05 16:05:56.000 186 33834.66 268.89 17119.24 88888.00 2019-07-05 16:05:57.000 186 33834.64 268.87 17119.21 88888.00 2019-07-05 16:05:58.000 186 33834.64 268.89 17119.22 88888.00 2019-07-05 16:05:59.000 186 33834.62 268.94 17119.25 88888.00 2019-07-05 16:06:00.000 186 33834.63 268.93 17119.26 37920.00 2019-07-05 16:06:01.000 186 33834.60 268.94 17119.25 88888.00 2019-07-05 16:06:02.000 186 33834.61 268.88 17119.24 88888.00 2019-07-05 16:06:03.000 186 33834.60 268.85 17119.23 88888.00 2019-07-05 16:06:04.000 186 33834.56 268.85 17119.21 88888.00 2019-07-05 16:06:05.000 186 33834.55 268.87 17119.23 37919.91 2019-07-05 16:06:06.000 186 33834.56 268.88 17119.26 88888.00 2019-07-05 16:06:07.000 186 33834.57 268.87 17119.29 88888.00 2019-07-05 16:06:08.000 186 33834.56 268.87 17119.26 88888.00 2019-07-05 16:06:09.000 186 33834.54 268.88 17119.24 88888.00 2019-07-05 16:06:10.000 186 33834.53 268.90 17119.20 37919.84 2019-07-05 16:06:11.000 186 33834.52 268.87 17119.25 88888.00 2019-07-05 16:06:12.000 186 33834.52 268.84 17119.23 88888.00 2019-07-05 16:06:13.000 186 33834.51 268.87 17119.20 88888.00 2019-07-05 16:06:14.000 186 33834.55 268.91 17119.20 88888.00 2019-07-05 16:06:15.000 186 33834.53 268.92 17119.24 37919.78 2019-07-05 16:06:16.000 186 33834.56 268.91 17119.26 88888.00 2019-07-05 16:06:17.000 186 33834.54 268.89 17119.23 88888.00 2019-07-05 16:06:18.000 186 33834.53 268.89 17119.19 88888.00 2019-07-05 16:06:19.000 186 33834.54 268.90 17119.16 88888.00 2019-07-05 16:06:20.000 186 33834.58 268.86 17119.22 37919.72 2019-07-05 16:06:21.000 186 33834.57 268.87 17119.21 88888.00 2019-07-05 16:06:22.000 186 33834.56 268.92 17119.19 88888.00 2019-07-05 16:06:23.000 186 33834.57 268.96 17119.19 88888.00 2019-07-05 16:06:24.000 186 33834.56 268.95 17119.19 88888.00 2019-07-05 16:06:25.000 186 33834.55 268.94 17119.20 37919.84 2019-07-05 16:06:26.000 186 33834.54 268.93 17119.21 88888.00 2019-07-05 16:06:27.000 186 33834.56 268.95 17119.25 88888.00 2019-07-05 16:06:28.000 186 33834.59 268.96 17119.26 88888.00 2019-07-05 16:06:29.000 186 33834.58 268.96 17119.24 88888.00 2019-07-05 16:06:30.000 186 33834.52 269.00 17119.21 37919.76 2019-07-05 16:06:31.000 186 33834.53 268.98 17119.20 88888.00 2019-07-05 16:06:32.000 186 33834.54 268.91 17119.25 88888.00 2019-07-05 16:06:33.000 186 33834.52 268.89 17119.22 88888.00 2019-07-05 16:06:34.000 186 33834.53 268.93 17119.20 88888.00 2019-07-05 16:06:35.000 186 33834.54 268.95 17119.20 37919.72 2019-07-05 16:06:36.000 186 33834.54 268.93 17119.19 88888.00 2019-07-05 16:06:37.000 186 33834.56 268.95 17119.20 88888.00 2019-07-05 16:06:38.000 186 33834.56 268.97 17119.19 88888.00 2019-07-05 16:06:39.000 186 33834.60 269.00 17119.20 88888.00 2019-07-05 16:06:40.000 186 33834.65 269.03 17119.22 37919.84 2019-07-05 16:06:41.000 186 33834.64 269.04 17119.21 88888.00 2019-07-05 16:06:42.000 186 33834.64 269.01 17119.24 88888.00 2019-07-05 16:06:43.000 186 33834.61 269.01 17119.18 88888.00 2019-07-05 16:06:44.000 186 33834.63 269.03 17119.18 88888.00 2019-07-05 16:06:45.000 186 33834.72 269.02 17119.17 37919.87 2019-07-05 16:06:46.000 186 33834.74 269.04 17119.17 88888.00 2019-07-05 16:06:47.000 186 33834.75 269.03 17119.17 88888.00 2019-07-05 16:06:48.000 186 33834.75 269.05 17119.14 88888.00 2019-07-05 16:06:49.000 186 33834.80 269.09 17119.13 88888.00 2019-07-05 16:06:50.000 186 33834.81 269.07 17119.14 37919.90 2019-07-05 16:06:51.000 186 33834.76 269.06 17119.14 88888.00 2019-07-05 16:06:52.000 186 33834.76 269.04 17119.18 88888.00 2019-07-05 16:06:53.000 186 33834.79 269.06 17119.18 88888.00 2019-07-05 16:06:54.000 186 33834.80 269.06 17119.17 88888.00 2019-07-05 16:06:55.000 186 33834.83 269.05 17119.19 37920.01 2019-07-05 16:06:56.000 186 33834.88 269.05 17119.20 88888.00 2019-07-05 16:06:57.000 186 33834.92 269.07 17119.21 88888.00 2019-07-05 16:06:58.000 186 33834.93 269.05 17119.17 88888.00 2019-07-05 16:06:59.000 186 33834.92 269.02 17119.15 88888.00 2019-07-05 16:07:00.000 186 33834.98 269.04 17119.17 37920.10 2019-07-05 16:07:01.000 186 33834.97 269.06 17119.18 88888.00 2019-07-05 16:07:02.000 186 33834.95 269.05 17119.18 88888.00 2019-07-05 16:07:03.000 186 33835.01 269.06 17119.14 88888.00 2019-07-05 16:07:04.000 186 33834.98 269.07 17119.09 88888.00 2019-07-05 16:07:05.000 186 33834.99 269.04 17119.06 37920.10 2019-07-05 16:07:06.000 186 33834.95 269.05 17119.07 88888.00 2019-07-05 16:07:07.000 186 33834.96 269.04 17119.04 88888.00 2019-07-05 16:07:08.000 186 33834.93 269.06 17119.11 88888.00 2019-07-05 16:07:09.000 186 33834.92 269.07 17119.12 88888.00 2019-07-05 16:07:10.000 186 33834.94 269.06 17119.11 37920.09 2019-07-05 16:07:11.000 186 33834.94 269.02 17119.15 88888.00 2019-07-05 16:07:12.000 186 33834.90 268.99 17119.12 88888.00 2019-07-05 16:07:13.000 186 33834.87 268.98 17119.06 88888.00 2019-07-05 16:07:14.000 186 33834.89 268.98 17119.06 88888.00 2019-07-05 16:07:15.000 186 33834.91 268.99 17119.10 37920.09 2019-07-05 16:07:16.000 186 33834.87 268.95 17119.13 88888.00 2019-07-05 16:07:17.000 186 33834.82 268.96 17119.16 88888.00 2019-07-05 16:07:18.000 186 33834.82 268.99 17119.15 88888.00 2019-07-05 16:07:19.000 186 33834.83 268.99 17119.15 88888.00 2019-07-05 16:07:20.000 186 33834.78 268.96 17119.15 37919.98 2019-07-05 16:07:21.000 186 33834.76 268.97 17119.13 88888.00 2019-07-05 16:07:22.000 186 33834.75 268.99 17119.13 88888.00 2019-07-05 16:07:23.000 186 33834.74 269.01 17119.14 88888.00 2019-07-05 16:07:24.000 186 33834.75 269.05 17119.16 88888.00 2019-07-05 16:07:25.000 186 33834.73 269.03 17119.18 37920.01 2019-07-05 16:07:26.000 186 33834.68 269.01 17119.19 88888.00 2019-07-05 16:07:27.000 186 33834.73 269.02 17119.17 88888.00 2019-07-05 16:07:28.000 186 33834.69 269.00 17119.17 88888.00 2019-07-05 16:07:29.000 186 33834.66 268.99 17119.16 88888.00 2019-07-05 16:07:30.000 186 33834.64 269.00 17119.21 37919.90 2019-07-05 16:07:31.000 186 33834.60 269.01 17119.17 88888.00 2019-07-05 16:07:32.000 186 33834.59 268.98 17119.19 88888.00 2019-07-05 16:07:33.000 186 33834.63 268.97 17119.21 88888.00 2019-07-05 16:07:34.000 186 33834.59 268.98 17119.19 88888.00 2019-07-05 16:07:35.000 186 33834.63 268.99 17119.18 37919.89 2019-07-05 16:07:36.000 186 33834.65 269.02 17119.14 88888.00 2019-07-05 16:07:37.000 186 33834.68 269.02 17119.15 88888.00 2019-07-05 16:07:38.000 186 33834.68 269.00 17119.17 88888.00 2019-07-05 16:07:39.000 186 33834.68 268.99 17119.16 88888.00 2019-07-05 16:07:40.000 186 33834.68 269.00 17119.12 37919.84 2019-07-05 16:07:41.000 186 33834.65 269.03 17119.15 88888.00 2019-07-05 16:07:42.000 186 33834.59 269.02 17119.11 88888.00 2019-07-05 16:07:43.000 186 33834.61 269.01 17119.10 88888.00 2019-07-05 16:07:44.000 186 33834.62 269.04 17119.12 88888.00 2019-07-05 16:07:45.000 186 33834.61 269.04 17119.16 37919.82 2019-07-05 16:07:46.000 186 33834.58 269.03 17119.13 88888.00 2019-07-05 16:07:47.000 186 33834.57 269.03 17119.14 88888.00 2019-07-05 16:07:48.000 186 33834.54 269.06 17119.14 88888.00 2019-07-05 16:07:49.000 186 33834.52 269.08 17119.16 88888.00 2019-07-05 16:07:50.000 186 33834.47 269.06 17119.13 37919.83 2019-07-05 16:07:51.000 186 33834.49 269.03 17119.09 88888.00 2019-07-05 16:07:52.000 186 33834.44 269.04 17119.10 88888.00 2019-07-05 16:07:53.000 186 33834.43 269.06 17119.15 88888.00 2019-07-05 16:07:54.000 186 33834.39 269.09 17119.16 88888.00 2019-07-05 16:07:55.000 186 33834.40 269.13 17119.14 37919.66 2019-07-05 16:07:56.000 186 33834.39 269.11 17119.16 88888.00 2019-07-05 16:07:57.000 186 33834.36 269.09 17119.17 88888.00 2019-07-05 16:07:58.000 186 33834.37 269.10 17119.20 88888.00 2019-07-05 16:07:59.000 186 33834.39 269.14 17119.20 88888.00 2019-07-05 16:08:00.000 186 33834.35 269.15 17119.17 37919.66 2019-07-05 16:08:01.000 186 33834.38 269.15 17119.18 88888.00 2019-07-05 16:08:02.000 186 33834.41 269.14 17119.18 88888.00 2019-07-05 16:08:03.000 186 33834.43 269.15 17119.16 88888.00 2019-07-05 16:08:04.000 186 33834.48 269.15 17119.15 88888.00 2019-07-05 16:08:05.000 186 33834.49 269.20 17119.15 37919.73 2019-07-05 16:08:06.000 186 33834.53 269.23 17119.13 88888.00 2019-07-05 16:08:07.000 186 33834.52 269.23 17119.14 88888.00 2019-07-05 16:08:08.000 186 33834.53 269.24 17119.17 88888.00 2019-07-05 16:08:09.000 186 33834.53 269.26 17119.17 88888.00 2019-07-05 16:08:10.000 186 33834.57 269.28 17119.19 37919.76 2019-07-05 16:08:11.000 186 33834.60 269.22 17119.18 88888.00 2019-07-05 16:08:12.000 186 33834.63 269.27 17119.16 88888.00 2019-07-05 16:08:13.000 186 33834.61 269.25 17119.19 88888.00 2019-07-05 16:08:14.000 186 33834.60 269.15 17119.20 88888.00 2019-07-05 16:08:15.000 186 33834.60 269.16 17119.21 37919.90 2019-07-05 16:08:16.000 186 33834.63 269.11 17119.19 88888.00 2019-07-05 16:08:17.000 186 33834.64 269.09 17119.17 88888.00 2019-07-05 16:08:18.000 186 33834.68 269.05 17119.18 88888.00 2019-07-05 16:08:19.000 186 33834.72 269.09 17119.16 88888.00 2019-07-05 16:08:20.000 186 33834.70 269.06 17119.12 37919.97 2019-07-05 16:08:21.000 186 33834.69 269.10 17119.15 88888.00 2019-07-05 16:08:22.000 186 33834.64 269.13 17119.15 88888.00 2019-07-05 16:08:23.000 186 33834.64 269.14 17119.13 88888.00 2019-07-05 16:08:24.000 186 33834.66 269.14 17119.13 88888.00 2019-07-05 16:08:25.000 186 33834.66 269.21 17119.13 37919.93 2019-07-05 16:08:26.000 186 33834.64 269.22 17119.13 88888.00 2019-07-05 16:08:27.000 186 33834.62 269.17 17119.11 88888.00 2019-07-05 16:08:28.000 186 33834.63 269.15 17119.14 88888.00 2019-07-05 16:08:29.000 186 33834.62 269.17 17119.16 88888.00 2019-07-05 16:08:30.000 186 33834.61 269.20 17119.18 37919.89 2019-07-05 16:08:31.000 186 33834.61 269.20 17119.16 88888.00 2019-07-05 16:08:32.000 186 33834.60 269.21 17119.14 88888.00 2019-07-05 16:08:33.000 186 33834.62 269.21 17119.11 88888.00 2019-07-05 16:08:34.000 186 33834.58 269.24 17119.08 88888.00 2019-07-05 16:08:35.000 186 33834.60 269.24 17119.06 37919.83 2019-07-05 16:08:36.000 186 33834.58 269.21 17119.11 88888.00 2019-07-05 16:08:37.000 186 33834.58 269.19 17119.08 88888.00 2019-07-05 16:08:38.000 186 33834.55 269.17 17119.08 88888.00 2019-07-05 16:08:39.000 186 33834.56 269.22 17119.06 88888.00 2019-07-05 16:08:40.000 186 33834.56 269.23 17119.06 37919.76 2019-07-05 16:08:41.000 186 33834.57 269.25 17119.07 88888.00 2019-07-05 16:08:42.000 186 33834.58 269.26 17119.10 88888.00 2019-07-05 16:08:43.000 186 33834.57 269.23 17119.10 88888.00 2019-07-05 16:08:44.000 186 33834.55 269.24 17119.05 88888.00 2019-07-05 16:08:45.000 186 33834.53 269.23 17119.11 37919.84 2019-07-05 16:08:46.000 186 33834.49 269.23 17119.17 88888.00 2019-07-05 16:08:47.000 186 33834.52 269.22 17119.14 88888.00 2019-07-05 16:08:48.000 186 33834.48 269.23 17119.13 88888.00 2019-07-05 16:08:49.000 186 33834.44 269.22 17119.14 88888.00 2019-07-05 16:08:50.000 186 33834.45 269.22 17119.15 37919.73 2019-07-05 16:08:51.000 186 33834.46 269.20 17119.21 88888.00 2019-07-05 16:08:52.000 186 33834.48 269.20 17119.22 88888.00 2019-07-05 16:08:53.000 186 33834.49 269.21 17119.18 88888.00 2019-07-05 16:08:54.000 186 33834.48 269.20 17119.13 88888.00 2019-07-05 16:08:55.000 186 33834.51 269.22 17119.16 37919.72 2019-07-05 16:08:56.000 186 33834.50 269.21 17119.18 88888.00 2019-07-05 16:08:57.000 186 33834.52 269.21 17119.18 88888.00 2019-07-05 16:08:58.000 186 33834.54 269.21 17119.19 88888.00 2019-07-05 16:08:59.000 186 33834.53 269.21 17119.20 88888.00 2019-07-05 16:09:00.000 186 33834.55 269.21 17119.17 37919.81 2019-07-05 16:09:01.000 186 33834.57 269.23 17119.16 88888.00 2019-07-05 16:09:02.000 186 33834.67 269.26 17119.18 88888.00 2019-07-05 16:09:03.000 186 33834.68 269.24 17119.14 88888.00 2019-07-05 16:09:04.000 186 33834.60 269.21 17119.09 88888.00 2019-07-05 16:09:05.000 186 33834.59 269.25 17119.13 37919.82 2019-07-05 16:09:06.000 186 33834.58 269.26 17119.17 88888.00 2019-07-05 16:09:07.000 186 33834.61 269.31 17119.18 88888.00 2019-07-05 16:09:08.000 186 33834.63 269.32 17119.19 88888.00 2019-07-05 16:09:09.000 186 33834.66 269.36 17119.20 88888.00 2019-07-05 16:09:10.000 186 33834.64 269.36 17119.17 37919.89 2019-07-05 16:09:11.000 186 33834.64 269.36 17119.11 88888.00 2019-07-05 16:09:12.000 186 33834.65 269.39 17119.12 88888.00 2019-07-05 16:09:13.000 186 33834.65 269.40 17119.11 88888.00 2019-07-05 16:09:14.000 186 33834.65 269.37 17119.10 88888.00 2019-07-05 16:09:15.000 186 33834.68 269.44 17119.11 37919.83 2019-07-05 16:09:16.000 186 33834.69 269.43 17119.18 88888.00 2019-07-05 16:09:17.000 186 33834.62 269.38 17119.19 88888.00 2019-07-05 16:09:18.000 186 33834.62 269.44 17119.18 88888.00 2019-07-05 16:09:19.000 186 33834.67 269.48 17119.20 88888.00 2019-07-05 16:09:20.000 186 33834.62 269.44 17119.18 37919.85 2019-07-05 16:09:21.000 186 33834.62 269.41 17119.17 88888.00 2019-07-05 16:09:22.000 186 33834.57 269.42 17119.15 88888.00 2019-07-05 16:09:23.000 186 33834.57 269.44 17119.14 88888.00 2019-07-05 16:09:24.000 186 33834.60 269.41 17119.13 88888.00 2019-07-05 16:09:25.000 186 33834.55 269.41 17119.13 37919.89 2019-07-05 16:09:26.000 186 33834.58 269.38 17119.21 88888.00 2019-07-05 16:09:27.000 186 33834.58 269.43 17119.19 88888.00 2019-07-05 16:09:28.000 186 33834.54 269.42 17119.17 88888.00 2019-07-05 16:09:29.000 186 33834.54 269.44 17119.16 88888.00 2019-07-05 16:09:30.000 186 33834.52 269.45 17119.15 37919.86 2019-07-05 16:09:31.000 186 33834.50 269.47 17119.14 88888.00 2019-07-05 16:09:32.000 186 33834.51 269.50 17119.11 88888.00 2019-07-05 16:09:33.000 186 33834.51 269.48 17119.14 88888.00 2019-07-05 16:09:34.000 186 33834.48 269.48 17119.13 88888.00 2019-07-05 16:09:35.000 186 33834.48 269.49 17119.15 37919.76 2019-07-05 16:09:36.000 186 33834.46 269.50 17119.18 88888.00 2019-07-05 16:09:37.000 186 33834.47 269.52 17119.13 88888.00 2019-07-05 16:09:38.000 186 33834.50 269.50 17119.15 88888.00 2019-07-05 16:09:39.000 186 33834.54 269.53 17119.20 88888.00 2019-07-05 16:09:40.000 186 33834.54 269.52 17119.20 37919.73 2019-07-05 16:09:41.000 186 33834.57 269.54 17119.19 88888.00 2019-07-05 16:09:42.000 186 33834.52 269.57 17119.19 88888.00 2019-07-05 16:09:43.000 186 33834.52 269.57 17119.21 88888.00 2019-07-05 16:09:44.000 186 33834.53 269.56 17119.21 88888.00 2019-07-05 16:09:45.000 186 33834.53 269.55 17119.21 37919.74 2019-07-05 16:09:46.000 186 33834.56 269.56 17119.17 88888.00 2019-07-05 16:09:47.000 186 33834.54 269.58 17119.15 88888.00 2019-07-05 16:09:48.000 186 33834.49 269.55 17119.13 88888.00 2019-07-05 16:09:49.000 186 33834.52 269.51 17119.13 88888.00 2019-07-05 16:09:50.000 186 33834.52 269.52 17119.13 37919.81 2019-07-05 16:09:51.000 186 33834.46 269.54 17119.14 88888.00 2019-07-05 16:09:52.000 186 33834.49 269.52 17119.10 88888.00 2019-07-05 16:09:53.000 186 33834.52 269.48 17119.12 88888.00 2019-07-05 16:09:54.000 186 33834.50 269.54 17119.14 88888.00 2019-07-05 16:09:55.000 186 33834.50 269.59 17119.14 37919.75 2019-07-05 16:09:56.000 186 33834.49 269.61 17119.14 88888.00 2019-07-05 16:09:57.000 186 33834.48 269.59 17119.14 88888.00 2019-07-05 16:09:58.000 186 33834.48 269.57 17119.15 88888.00 2019-07-05 16:09:59.000 186 33834.46 269.56 17119.16 88888.00 2019-07-05 16:10:00.000 186 33834.47 269.55 17119.16 37919.79 2019-07-05 16:10:01.000 186 33834.44 269.54 17119.14 88888.00 2019-07-05 16:10:02.000 186 33834.40 269.53 17119.13 88888.00 2019-07-05 16:10:03.000 186 33834.42 269.56 17119.17 88888.00 2019-07-05 16:10:04.000 186 33834.44 269.56 17119.15 88888.00 2019-07-05 16:10:05.000 186 33834.44 269.54 17119.15 37919.71 2019-07-05 16:10:06.000 186 33834.41 269.56 17119.15 88888.00 2019-07-05 16:10:07.000 186 33834.42 269.58 17119.19 88888.00 2019-07-05 16:10:08.000 186 33834.38 269.59 17119.24 88888.00 2019-07-05 16:10:09.000 186 33834.43 269.60 17119.18 88888.00 2019-07-05 16:10:10.000 186 33834.42 269.64 17119.17 37919.68 2019-07-05 16:10:11.000 186 33834.41 269.66 17119.15 88888.00 2019-07-05 16:10:12.000 186 33834.37 269.63 17119.13 88888.00 2019-07-05 16:10:13.000 186 33834.41 269.61 17119.14 88888.00 2019-07-05 16:10:14.000 186 33834.43 269.59 17119.14 88888.00 2019-07-05 16:10:15.000 186 33834.44 269.62 17119.12 37919.75 2019-07-05 16:10:16.000 186 33834.44 269.61 17119.10 88888.00 2019-07-05 16:10:17.000 186 33834.44 269.60 17119.12 88888.00 2019-07-05 16:10:18.000 186 33834.48 269.63 17119.12 88888.00 2019-07-05 16:10:19.000 186 33834.52 269.65 17119.11 88888.00 2019-07-05 16:10:20.000 186 33834.53 269.64 17119.13 37919.77 2019-07-05 16:10:21.000 186 33834.53 269.66 17119.16 88888.00 2019-07-05 16:10:22.000 186 33834.55 269.71 17119.14 88888.00 2019-07-05 16:10:23.000 186 33834.59 269.66 17119.13 88888.00 2019-07-05 16:10:24.000 186 33834.63 269.64 17119.13 88888.00 2019-07-05 16:10:25.000 186 33834.59 269.63 17119.11 37919.86 2019-07-05 16:10:26.000 186 33834.60 269.58 17119.08 88888.00 2019-07-05 16:10:27.000 186 33834.61 269.58 17119.04 88888.00 2019-07-05 16:10:28.000 186 33834.58 269.58 17119.08 88888.00 2019-07-05 16:10:29.000 186 33834.60 269.60 17119.10 88888.00 2019-07-05 16:10:30.000 186 33834.62 269.61 17119.10 37919.88 2019-07-05 16:10:31.000 186 33834.62 269.64 17119.11 88888.00 2019-07-05 16:10:32.000 186 33834.57 269.65 17119.09 88888.00 2019-07-05 16:10:33.000 186 33834.62 269.68 17119.08 88888.00 2019-07-05 16:10:34.000 186 33834.61 269.69 17119.07 88888.00 2019-07-05 16:10:35.000 186 33834.64 269.69 17119.09 37919.89 2019-07-05 16:10:36.000 186 33834.67 269.69 17119.11 88888.00 2019-07-05 16:10:37.000 186 33834.66 269.69 17119.11 88888.00 2019-07-05 16:10:38.000 186 33834.66 269.69 17119.12 88888.00 2019-07-05 16:10:39.000 186 33834.65 269.69 17119.11 88888.00 2019-07-05 16:10:40.000 186 33834.63 269.66 17119.14 37919.89 2019-07-05 16:10:41.000 186 33834.62 269.63 17119.13 88888.00 2019-07-05 16:10:42.000 186 33834.67 269.63 17119.11 88888.00 2019-07-05 16:10:43.000 186 33834.68 269.69 17119.12 88888.00 2019-07-05 16:10:44.000 186 33834.67 269.70 17119.17 88888.00 2019-07-05 16:10:45.000 186 33834.68 269.68 17119.15 37919.91 2019-07-05 16:10:46.000 186 33834.68 269.65 17119.12 88888.00 2019-07-05 16:10:47.000 186 33834.69 269.66 17119.12 88888.00 2019-07-05 16:10:48.000 186 33834.69 269.65 17119.14 88888.00 2019-07-05 16:10:49.000 186 33834.70 269.64 17119.18 88888.00 2019-07-05 16:10:50.000 186 33834.72 269.64 17119.19 37919.93 2019-07-05 16:10:51.000 186 33834.70 269.62 17119.14 88888.00 2019-07-05 16:10:52.000 186 33834.70 269.60 17119.15 88888.00 2019-07-05 16:10:53.000 186 33834.74 269.61 17119.15 88888.00 2019-07-05 16:10:54.000 186 33834.71 269.62 17119.12 88888.00 2019-07-05 16:10:55.000 186 33834.73 269.66 17119.13 37920.02 2019-07-05 16:10:56.000 186 33834.72 269.69 17119.12 88888.00 2019-07-05 16:10:57.000 186 33834.74 269.68 17119.12 88888.00 2019-07-05 16:10:58.000 186 33834.73 269.66 17119.16 88888.00 2019-07-05 16:10:59.000 186 33834.74 269.65 17119.18 88888.00 2019-07-05 16:11:00.000 186 33834.74 269.67 17119.18 37920.00 2019-07-05 16:11:01.000 186 33834.77 269.69 17119.20 88888.00 2019-07-05 16:11:02.000 186 33834.75 269.71 17119.18 88888.00 2019-07-05 16:11:03.000 186 33834.73 269.68 17119.16 88888.00 2019-07-05 16:11:04.000 186 33834.75 269.68 17119.11 88888.00 2019-07-05 16:11:05.000 186 33834.78 269.69 17119.11 37920.02 2019-07-05 16:11:06.000 186 33834.78 269.68 17119.11 88888.00 2019-07-05 16:11:07.000 186 33834.76 269.67 17119.13 88888.00 2019-07-05 16:11:08.000 186 33834.74 269.70 17119.14 88888.00 2019-07-05 16:11:09.000 186 33834.77 269.67 17119.15 88888.00 2019-07-05 16:11:10.000 186 33834.75 269.67 17119.13 37919.94 2019-07-05 16:11:11.000 186 33834.74 269.69 17119.10 88888.00 2019-07-05 16:11:12.000 186 33834.73 269.70 17119.13 88888.00 2019-07-05 16:11:13.000 186 33834.72 269.68 17119.10 88888.00 2019-07-05 16:11:14.000 186 33834.67 269.65 17119.10 88888.00 2019-07-05 16:11:15.000 186 33834.68 269.68 17119.12 37919.95 2019-07-05 16:11:16.000 186 33834.68 269.71 17119.12 88888.00 2019-07-05 16:11:17.000 186 33834.67 269.70 17119.11 88888.00 2019-07-05 16:11:18.000 186 33834.67 269.65 17119.12 88888.00 2019-07-05 16:11:19.000 186 33834.67 269.67 17119.10 88888.00 2019-07-05 16:11:20.000 186 33834.64 269.67 17119.07 37919.91 2019-07-05 16:11:21.000 186 33834.61 269.69 17119.10 88888.00 2019-07-05 16:11:22.000 186 33834.63 269.68 17119.13 88888.00 2019-07-05 16:11:23.000 186 33834.62 269.73 17119.08 88888.00 2019-07-05 16:11:24.000 186 33834.58 269.73 17119.07 88888.00 2019-07-05 16:11:25.000 186 33834.57 269.71 17119.10 37919.79 2019-07-05 16:11:26.000 186 33834.56 269.75 17119.08 88888.00 2019-07-05 16:11:27.000 186 33834.57 269.75 17119.08 88888.00 2019-07-05 16:11:28.000 186 33834.58 269.76 17119.10 88888.00 2019-07-05 16:11:29.000 186 33834.58 269.77 17119.12 88888.00 2019-07-05 16:11:30.000 186 33834.60 269.76 17119.12 37919.79 2019-07-05 16:11:31.000 186 33834.56 269.75 17119.10 88888.00 2019-07-05 16:11:32.000 186 33834.58 269.72 17119.12 88888.00 2019-07-05 16:11:33.000 186 33834.57 269.71 17119.10 88888.00 2019-07-05 16:11:34.000 186 33834.57 269.75 17119.12 88888.00 2019-07-05 16:11:35.000 186 33834.60 269.73 17119.12 37919.83 2019-07-05 16:11:36.000 186 33834.61 269.70 17119.12 88888.00 2019-07-05 16:11:37.000 186 33834.63 269.70 17119.10 88888.00 2019-07-05 16:11:38.000 186 33834.63 269.70 17119.10 88888.00 2019-07-05 16:11:39.000 186 33834.64 269.71 17119.09 88888.00 2019-07-05 16:11:40.000 186 33834.64 269.69 17119.10 37919.77 2019-07-05 16:11:41.000 186 33834.62 269.71 17119.08 88888.00 2019-07-05 16:11:42.000 186 33834.63 269.67 17119.05 88888.00 2019-07-05 16:11:43.000 186 33834.66 269.71 17119.05 88888.00 2019-07-05 16:11:44.000 186 33834.68 269.72 17119.06 88888.00 2019-07-05 16:11:45.000 186 33834.68 269.74 17119.09 37919.92 2019-07-05 16:11:46.000 186 33834.67 269.73 17119.10 88888.00 2019-07-05 16:11:47.000 186 33834.68 269.78 17119.12 88888.00 2019-07-05 16:11:48.000 186 33834.69 269.75 17119.07 88888.00 2019-07-05 16:11:49.000 186 33834.67 269.73 17119.07 88888.00 2019-07-05 16:11:50.000 186 33834.66 269.76 17119.11 37919.81 2019-07-05 16:11:51.000 186 33834.65 269.80 17119.14 88888.00 2019-07-05 16:11:52.000 186 33834.64 269.82 17119.12 88888.00 2019-07-05 16:11:53.000 186 33834.63 269.82 17119.12 88888.00 2019-07-05 16:11:54.000 186 33834.66 269.78 17119.17 88888.00 2019-07-05 16:11:55.000 186 33834.63 269.76 17119.20 37919.87 2019-07-05 16:11:56.000 186 33834.66 269.78 17119.19 88888.00 2019-07-05 16:11:57.000 186 33834.68 269.79 17119.15 88888.00 2019-07-05 16:11:58.000 186 33834.68 269.78 17119.13 88888.00 2019-07-05 16:11:59.000 186 33834.70 269.79 17119.10 88888.00 2019-07-05 16:12:00.000 186 33834.70 269.77 17119.10 37919.92 2019-07-05 16:12:01.000 186 33834.73 269.78 17119.10 88888.00 2019-07-05 16:12:02.000 186 33834.73 269.77 17119.12 88888.00 2019-07-05 16:12:03.000 186 33834.71 269.77 17119.13 88888.00 2019-07-05 16:12:04.000 186 33834.69 269.80 17119.07 88888.00 2019-07-05 16:12:05.000 186 33834.70 269.81 17119.11 37919.88 2019-07-05 16:12:06.000 186 33834.73 269.83 17119.10 88888.00 2019-07-05 16:12:07.000 186 33834.71 269.80 17119.10 88888.00 2019-07-05 16:12:08.000 186 33834.72 269.82 17119.14 88888.00 2019-07-05 16:12:09.000 186 33834.71 269.85 17119.16 88888.00 2019-07-05 16:12:10.000 186 33834.71 269.83 17119.09 37919.90 2019-07-05 16:12:11.000 186 33834.74 269.85 17119.10 88888.00 2019-07-05 16:12:12.000 186 33834.74 269.83 17119.11 88888.00 2019-07-05 16:12:13.000 186 33834.76 269.83 17119.08 88888.00 2019-07-05 16:12:14.000 186 33834.75 269.87 17119.11 88888.00 2019-07-05 16:12:15.000 186 33834.74 269.89 17119.10 37919.89 2019-07-05 16:12:16.000 186 33834.76 269.85 17119.07 88888.00 2019-07-05 16:12:17.000 186 33834.77 269.87 17119.06 88888.00 2019-07-05 16:12:18.000 186 33834.77 269.85 17119.09 88888.00 2019-07-05 16:12:19.000 186 33834.71 269.88 17119.08 88888.00 2019-07-05 16:12:20.000 186 33834.71 269.90 17119.09 37919.86 2019-07-05 16:12:21.000 186 33834.72 269.92 17119.12 88888.00 2019-07-05 16:12:22.000 186 33834.68 269.90 17119.12 88888.00 2019-07-05 16:12:23.000 186 33834.66 269.92 17119.09 88888.00 2019-07-05 16:12:24.000 186 33834.64 269.93 17119.09 88888.00 2019-07-05 16:12:25.000 186 33834.64 269.90 17119.07 37919.92 2019-07-05 16:12:26.000 186 33834.64 269.88 17119.07 88888.00 2019-07-05 16:12:27.000 186 33834.64 269.86 17119.08 88888.00 2019-07-05 16:12:28.000 186 33834.63 269.90 17119.09 88888.00 2019-07-05 16:12:29.000 186 33834.60 269.88 17119.08 88888.00 2019-07-05 16:12:30.000 186 33834.55 269.87 17119.07 37919.79 2019-07-05 16:12:31.000 186 33834.58 269.89 17119.09 88888.00 2019-07-05 16:12:32.000 186 33834.63 269.95 17119.11 88888.00 2019-07-05 16:12:33.000 186 33834.60 269.99 17119.11 88888.00 2019-07-05 16:12:34.000 186 33834.62 270.01 17119.13 88888.00 2019-07-05 16:12:35.000 186 33834.66 269.99 17119.10 37919.85 2019-07-05 16:12:36.000 186 33834.65 269.96 17119.05 88888.00 2019-07-05 16:12:37.000 186 33834.66 269.98 17119.06 88888.00 2019-07-05 16:12:38.000 186 33834.64 269.96 17119.07 88888.00 2019-07-05 16:12:39.000 186 33834.63 270.01 17119.04 88888.00 2019-07-05 16:12:40.000 186 33834.69 270.00 17119.06 37919.73 2019-07-05 16:12:41.000 186 33834.72 269.97 17119.06 88888.00 2019-07-05 16:12:42.000 186 33834.64 269.98 17119.06 88888.00 2019-07-05 16:12:43.000 186 33834.64 270.01 17119.09 88888.00 2019-07-05 16:12:44.000 186 33834.67 270.05 17119.10 88888.00 2019-07-05 16:12:45.000 186 33834.69 270.02 17119.07 37919.87 2019-07-05 16:12:46.000 186 33834.73 270.02 17119.06 88888.00 2019-07-05 16:12:47.000 186 33834.74 270.05 17119.06 88888.00 2019-07-05 16:12:48.000 186 33834.70 270.04 17119.06 88888.00 2019-07-05 16:12:49.000 186 33834.68 270.01 17119.06 88888.00 2019-07-05 16:12:50.000 186 33834.66 269.98 17119.04 37919.77 2019-07-05 16:12:51.000 186 33834.65 270.00 17119.06 88888.00 2019-07-05 16:12:52.000 186 33834.63 270.07 17119.04 88888.00 2019-07-05 16:12:53.000 186 33834.60 270.09 17119.05 88888.00 2019-07-05 16:12:54.000 186 33834.60 270.07 17119.04 88888.00 2019-07-05 16:12:55.000 186 33834.59 270.06 17119.07 37919.80 2019-07-05 16:12:56.000 186 33834.57 270.05 17119.07 88888.00 2019-07-05 16:12:57.000 186 33834.57 270.03 17119.08 88888.00 2019-07-05 16:12:58.000 186 33834.55 270.04 17119.11 88888.00 2019-07-05 16:12:59.000 186 33834.57 270.06 17119.14 88888.00 2019-07-05 16:13:00.000 186 33834.57 270.06 17119.12 37919.79 2019-07-05 16:13:01.000 186 33834.57 270.11 17119.10 88888.00 2019-07-05 16:13:02.000 186 33834.54 270.10 17119.06 88888.00 2019-07-05 16:13:03.000 186 33834.56 270.13 17119.11 88888.00 2019-07-05 16:13:04.000 186 33834.58 270.11 17119.14 88888.00 2019-07-05 16:13:05.000 186 33834.60 270.12 17119.12 37919.71 2019-07-05 16:13:06.000 186 33834.58 270.14 17119.08 88888.00 2019-07-05 16:13:07.000 186 33834.52 270.15 17119.04 88888.00 2019-07-05 16:13:08.000 186 33834.49 270.15 17119.06 88888.00 2019-07-05 16:13:09.000 186 33834.51 270.18 17119.04 88888.00 2019-07-05 16:13:10.000 186 33834.54 270.19 17119.08 37919.71 2019-07-05 16:13:11.000 186 33834.57 270.17 17119.09 88888.00 2019-07-05 16:13:12.000 186 33834.54 270.13 17119.10 88888.00 2019-07-05 16:13:13.000 186 33834.59 270.15 17119.12 88888.00 2019-07-05 16:13:14.000 186 33834.56 270.18 17119.09 88888.00 2019-07-05 16:13:15.000 186 33834.58 270.19 17119.08 37919.79 2019-07-05 16:13:16.000 186 33834.60 270.22 17119.08 88888.00 2019-07-05 16:13:17.000 186 33834.62 270.20 17119.10 88888.00 2019-07-05 16:13:18.000 186 33834.61 270.18 17119.08 88888.00 2019-07-05 16:13:19.000 186 33834.60 270.17 17119.11 88888.00 2019-07-05 16:13:20.000 186 33834.59 270.18 17119.17 37919.76 2019-07-05 16:13:21.000 186 33834.61 270.21 17119.14 88888.00 2019-07-05 16:13:22.000 186 33834.67 270.19 17119.15 88888.00 2019-07-05 16:13:23.000 186 33834.67 270.21 17119.13 88888.00 2019-07-05 16:13:24.000 186 33834.61 270.21 17119.13 88888.00 2019-07-05 16:13:25.000 186 33834.63 270.24 17119.12 37919.80 2019-07-05 16:13:26.000 186 33834.63 270.20 17119.12 88888.00 2019-07-05 16:13:27.000 186 33834.62 270.18 17119.12 88888.00 2019-07-05 16:13:28.000 186 33834.65 270.17 17119.06 88888.00 2019-07-05 16:13:29.000 186 33834.67 270.18 17119.07 88888.00 2019-07-05 16:13:30.000 186 33834.69 270.20 17119.09 37919.79 2019-07-05 16:13:31.000 186 33834.72 270.20 17119.09 88888.00 2019-07-05 16:13:32.000 186 33834.71 270.17 17119.08 88888.00 2019-07-05 16:13:33.000 186 33834.68 270.21 17119.06 88888.00 2019-07-05 16:13:34.000 186 33834.64 270.24 17119.11 88888.00 2019-07-05 16:13:35.000 186 33834.67 270.23 17119.13 37919.71 2019-07-05 16:13:36.000 186 33834.69 270.24 17119.11 88888.00 2019-07-05 16:13:37.000 186 33834.69 270.28 17119.10 88888.00 2019-07-05 16:13:38.000 186 33834.65 270.27 17119.09 88888.00 2019-07-05 16:13:39.000 186 33834.67 270.30 17119.08 88888.00 2019-07-05 16:13:40.000 186 33834.67 270.34 17119.07 37919.87 2019-07-05 16:13:41.000 186 33834.68 270.37 17119.08 88888.00 2019-07-05 16:13:42.000 186 33834.68 270.35 17119.08 88888.00 2019-07-05 16:13:43.000 186 33834.67 270.32 17119.03 88888.00 2019-07-05 16:13:44.000 186 33834.68 270.34 17119.05 88888.00 2019-07-05 16:13:45.000 186 33834.65 270.35 17119.08 37919.81 2019-07-05 16:13:46.000 186 33834.68 270.32 17119.06 88888.00 2019-07-05 16:13:47.000 186 33834.70 270.34 17119.09 88888.00 2019-07-05 16:13:48.000 186 33834.71 270.37 17119.10 88888.00 2019-07-05 16:13:49.000 186 33834.69 270.36 17119.12 88888.00 2019-07-05 16:13:50.000 186 33834.66 270.34 17119.09 37919.91 2019-07-05 16:13:51.000 186 33834.68 270.30 17119.06 88888.00 2019-07-05 16:13:52.000 186 33834.66 270.27 17119.05 88888.00 2019-07-05 16:13:53.000 186 33834.67 270.27 17119.05 88888.00 2019-07-05 16:13:54.000 186 33834.70 270.30 17119.06 88888.00 2019-07-05 16:13:55.000 186 33834.73 270.30 17119.05 37919.93 2019-07-05 16:13:56.000 186 33834.73 270.30 17119.03 88888.00 2019-07-05 16:13:57.000 186 33834.73 270.31 17119.06 88888.00 2019-07-05 16:13:58.000 186 33834.69 270.34 17119.08 88888.00 2019-07-05 16:13:59.000 186 33834.71 270.35 17119.10 88888.00 2019-07-05 16:14:00.000 186 33834.69 270.35 17119.15 37919.93 2019-07-05 16:14:01.000 186 33834.71 270.31 17119.14 88888.00 2019-07-05 16:14:02.000 186 33834.72 270.25 17119.10 88888.00 2019-07-05 16:14:03.000 186 33834.73 270.24 17119.12 88888.00 2019-07-05 16:14:04.000 186 33834.72 270.28 17119.17 88888.00 2019-07-05 16:14:05.000 186 33834.70 270.32 17119.15 37919.94 2019-07-05 16:14:06.000 186 33834.68 270.28 17119.13 88888.00 2019-07-05 16:14:07.000 186 33834.66 270.29 17119.13 88888.00 2019-07-05 16:14:08.000 186 33834.67 270.29 17119.15 88888.00 2019-07-05 16:14:09.000 186 33834.64 270.26 17119.11 88888.00 2019-07-05 16:14:10.000 186 33834.61 270.26 17119.05 37919.79 2019-07-05 16:14:11.000 186 33834.62 270.33 17119.07 88888.00 2019-07-05 16:14:12.000 186 33834.62 270.35 17119.07 88888.00 2019-07-05 16:14:13.000 186 33834.59 270.33 17119.10 88888.00 2019-07-05 16:14:14.000 186 33834.58 270.30 17119.11 88888.00 2019-07-05 16:14:15.000 186 33834.61 270.34 17119.09 37919.80 2019-07-05 16:14:16.000 186 33834.58 270.36 17119.08 88888.00 2019-07-05 16:14:17.000 186 33834.58 270.38 17119.13 88888.00 2019-07-05 16:14:18.000 186 33834.59 270.39 17119.17 88888.00 2019-07-05 16:14:19.000 186 33834.56 270.41 17119.13 88888.00 2019-07-05 16:14:20.000 186 33834.55 270.41 17119.13 37919.81 2019-07-05 16:14:21.000 186 33834.54 270.39 17119.09 88888.00 2019-07-05 16:14:22.000 186 33834.53 270.39 17119.06 88888.00 2019-07-05 16:14:23.000 186 33834.53 270.41 17119.13 88888.00 2019-07-05 16:14:24.000 186 33834.53 270.44 17119.11 88888.00 2019-07-05 16:14:25.000 186 33834.53 270.42 17119.12 37919.76 2019-07-05 16:14:26.000 186 33834.55 270.42 17119.12 88888.00 2019-07-05 16:14:27.000 186 33834.59 270.41 17119.16 88888.00 2019-07-05 16:14:28.000 186 33834.57 270.41 17119.14 88888.00 2019-07-05 16:14:29.000 186 33834.55 270.42 17119.12 88888.00 2019-07-05 16:14:30.000 186 33834.53 270.39 17119.13 37919.67 2019-07-05 16:14:31.000 186 33834.54 270.39 17119.16 88888.00 2019-07-05 16:14:32.000 186 33834.54 270.41 17119.19 88888.00 2019-07-05 16:14:33.000 186 33834.52 270.39 17119.21 88888.00 2019-07-05 16:14:34.000 186 33834.49 270.37 17119.18 88888.00 2019-07-05 16:14:35.000 186 33834.51 270.36 17119.16 37919.77 2019-07-05 16:14:36.000 186 33834.54 270.35 17119.11 88888.00 2019-07-05 16:14:37.000 186 33834.51 270.36 17119.09 88888.00 2019-07-05 16:14:38.000 186 33834.51 270.34 17119.10 88888.00 2019-07-05 16:14:39.000 186 33834.52 270.32 17119.10 88888.00 2019-07-05 16:14:40.000 186 33834.56 270.34 17119.09 37919.83 2019-07-05 16:14:41.000 186 33834.53 270.34 17119.11 88888.00 2019-07-05 16:14:42.000 186 33834.50 270.31 17119.11 88888.00 2019-07-05 16:14:43.000 186 33834.53 270.29 17119.13 88888.00 2019-07-05 16:14:44.000 186 33834.55 270.26 17119.12 88888.00 2019-07-05 16:14:45.000 186 33834.54 270.28 17119.15 37919.76 2019-07-05 16:14:46.000 186 33834.55 270.31 17119.13 88888.00 2019-07-05 16:14:47.000 186 33834.55 270.34 17119.12 88888.00 2019-07-05 16:14:48.000 186 33834.56 270.37 17119.10 88888.00 2019-07-05 16:14:49.000 186 33834.57 270.36 17119.11 88888.00 2019-07-05 16:14:50.000 186 33834.56 270.36 17119.12 37919.81 2019-07-05 16:14:51.000 186 33834.58 270.36 17119.11 88888.00 2019-07-05 16:14:52.000 186 33834.59 270.35 17119.09 88888.00 2019-07-05 16:14:53.000 186 33834.66 270.40 17119.11 88888.00 2019-07-05 16:14:54.000 186 33834.68 270.41 17119.12 88888.00 2019-07-05 16:14:55.000 186 33834.69 270.40 17119.13 37919.85 2019-07-05 16:14:56.000 186 33834.69 270.40 17119.14 88888.00 2019-07-05 16:14:57.000 186 33834.69 270.38 17119.10 88888.00 2019-07-05 16:14:58.000 186 33834.65 270.38 17119.10 88888.00 2019-07-05 16:14:59.000 186 33834.63 270.41 17119.12 88888.00 2019-07-05 16:15:00.000 186 33834.64 270.43 17119.12 37919.80 2019-07-05 16:15:01.000 186 33834.65 270.42 17119.09 88888.00 2019-07-05 16:15:02.000 186 33834.64 270.42 17119.12 88888.00 2019-07-05 16:15:03.000 186 33834.62 270.39 17119.12 88888.00 2019-07-05 16:15:04.000 186 33834.62 270.38 17119.10 88888.00 2019-07-05 16:15:05.000 186 33834.64 270.35 17119.09 37919.89 2019-07-05 16:15:06.000 186 33834.66 270.36 17119.13 88888.00 2019-07-05 16:15:07.000 186 33834.66 270.32 17119.14 88888.00 2019-07-05 16:15:08.000 186 33834.69 270.34 17119.16 88888.00 2019-07-05 16:15:09.000 186 33834.70 270.33 17119.13 88888.00 2019-07-05 16:15:10.000 186 33834.67 270.34 17119.08 37919.86 2019-07-05 16:15:11.000 186 33834.67 270.34 17119.05 88888.00 2019-07-05 16:15:12.000 186 33834.68 270.34 17119.07 88888.00 2019-07-05 16:15:13.000 186 33834.70 270.30 17119.08 88888.00 2019-07-05 16:15:14.000 186 33834.67 270.32 17119.12 88888.00 2019-07-05 16:15:15.000 186 33834.68 270.33 17119.13 37919.97 2019-07-05 16:15:16.000 186 33834.71 270.37 17119.10 88888.00 2019-07-05 16:15:17.000 186 33834.70 270.36 17119.11 88888.00 2019-07-05 16:15:18.000 186 33834.68 270.38 17119.09 88888.00 2019-07-05 16:15:19.000 186 33834.65 270.40 17119.12 88888.00 2019-07-05 16:15:20.000 186 33834.70 270.41 17119.12 37919.94 2019-07-05 16:15:21.000 186 33834.73 270.39 17119.14 88888.00 2019-07-05 16:15:22.000 186 33834.77 270.41 17119.15 88888.00 2019-07-05 16:15:23.000 186 33834.74 270.40 17119.15 88888.00 2019-07-05 16:15:24.000 186 33834.71 270.43 17119.14 88888.00 2019-07-05 16:15:25.000 186 33834.72 270.42 17119.12 37919.97 2019-07-05 16:15:26.000 186 33834.71 270.42 17119.14 88888.00 2019-07-05 16:15:27.000 186 33834.74 270.42 17119.16 88888.00 2019-07-05 16:15:28.000 186 33834.74 270.41 17119.16 88888.00 2019-07-05 16:15:29.000 186 33834.70 270.39 17119.10 88888.00 2019-07-05 16:15:30.000 186 33834.71 270.39 17119.12 37919.98 2019-07-05 16:15:31.000 186 33834.72 270.37 17119.10 88888.00 2019-07-05 16:15:32.000 186 33834.74 270.38 17119.11 88888.00 2019-07-05 16:15:33.000 186 33834.76 270.42 17119.10 88888.00 2019-07-05 16:15:34.000 186 33834.74 270.42 17119.08 88888.00 2019-07-05 16:15:35.000 186 33834.74 270.42 17119.10 37919.98 2019-07-05 16:15:36.000 186 33834.75 270.41 17119.10 88888.00 2019-07-05 16:15:37.000 186 33834.74 270.39 17119.07 88888.00 2019-07-05 16:15:38.000 186 33834.74 270.40 17119.08 88888.00 2019-07-05 16:15:39.000 186 33834.76 270.40 17119.12 88888.00 2019-07-05 16:15:40.000 186 33834.76 270.37 17119.12 37919.89 2019-07-05 16:15:41.000 186 33834.80 270.38 17119.12 88888.00 2019-07-05 16:15:42.000 186 33834.75 270.38 17119.11 88888.00 2019-07-05 16:15:43.000 186 33834.74 270.41 17119.12 88888.00 2019-07-05 16:15:44.000 186 33834.71 270.41 17119.11 88888.00 2019-07-05 16:15:45.000 186 33834.70 270.42 17119.11 37919.91 2019-07-05 16:15:46.000 186 33834.72 270.43 17119.11 88888.00 2019-07-05 16:15:47.000 186 33834.69 270.40 17119.09 88888.00 2019-07-05 16:15:48.000 186 33834.67 270.36 17119.11 88888.00 2019-07-05 16:15:49.000 186 33834.68 270.42 17119.12 88888.00 2019-07-05 16:15:50.000 186 33834.65 270.43 17119.12 37919.92 2019-07-05 16:15:51.000 186 33834.65 270.47 17119.09 88888.00 2019-07-05 16:15:52.000 186 33834.66 270.44 17119.07 88888.00 2019-07-05 16:15:53.000 186 33834.69 270.44 17119.09 88888.00 2019-07-05 16:15:54.000 186 33834.67 270.37 17119.09 88888.00 2019-07-05 16:15:55.000 186 33834.65 270.35 17119.09 37919.79 2019-07-05 16:15:56.000 186 33834.61 270.38 17119.12 88888.00 2019-07-05 16:15:57.000 186 33834.59 270.40 17119.10 88888.00 2019-07-05 16:15:58.000 186 33834.60 270.41 17119.06 88888.00 2019-07-05 16:15:59.000 186 33834.60 270.39 17119.12 88888.00 2019-07-05 16:16:00.000 186 33834.59 270.36 17119.10 37919.84 2019-07-05 16:16:01.000 186 33834.56 270.36 17119.11 88888.00 2019-07-05 16:16:02.000 186 33834.56 270.37 17119.14 88888.00 2019-07-05 16:16:03.000 186 33834.56 270.40 17119.11 88888.00 2019-07-05 16:16:04.000 186 33834.57 270.46 17119.04 88888.00 2019-07-05 16:16:05.000 186 33834.61 270.49 17119.07 37919.74 2019-07-05 16:16:06.000 186 33834.60 270.42 17119.11 88888.00 2019-07-05 16:16:07.000 186 33834.62 270.40 17119.09 88888.00 2019-07-05 16:16:08.000 186 33834.63 270.43 17119.11 88888.00 2019-07-05 16:16:09.000 186 33834.62 270.45 17119.09 88888.00 2019-07-05 16:16:10.000 186 33834.61 270.48 17119.09 37919.78 2019-07-05 16:16:11.000 186 33834.63 270.50 17119.09 88888.00 2019-07-05 16:16:12.000 186 33834.61 270.49 17119.10 88888.00 2019-07-05 16:16:13.000 186 33834.66 270.47 17119.12 88888.00 2019-07-05 16:16:14.000 186 33834.62 270.43 17119.11 88888.00 2019-07-05 16:16:15.000 186 33834.62 270.43 17119.12 37919.86 2019-07-05 16:16:16.000 186 33834.59 270.39 17119.07 88888.00 2019-07-05 16:16:17.000 186 33834.61 270.41 17119.07 88888.00 2019-07-05 16:16:18.000 186 33834.62 270.45 17119.02 88888.00 2019-07-05 16:16:19.000 186 33834.62 270.49 17119.06 88888.00 2019-07-05 16:16:20.000 186 33834.64 270.50 17119.04 37919.85 2019-07-05 16:16:21.000 186 33834.63 270.51 17119.02 88888.00 2019-07-05 16:16:22.000 186 33834.58 270.52 17119.02 88888.00 2019-07-05 16:16:23.000 186 33834.62 270.51 17119.08 88888.00 2019-07-05 16:16:24.000 186 33834.60 270.49 17119.11 88888.00 2019-07-05 16:16:25.000 186 33834.61 270.51 17119.09 37919.88 2019-07-05 16:16:26.000 186 33834.60 270.52 17119.08 88888.00 2019-07-05 16:16:27.000 186 33834.55 270.51 17119.08 88888.00 2019-07-05 16:16:28.000 186 33834.53 270.55 17119.08 88888.00 2019-07-05 16:16:29.000 186 33834.54 270.58 17119.07 88888.00 2019-07-05 16:16:30.000 186 33834.57 270.56 17119.08 37919.80 2019-07-05 16:16:31.000 186 33834.58 270.55 17119.06 88888.00 2019-07-05 16:16:32.000 186 33834.62 270.55 17119.05 88888.00 2019-07-05 16:16:33.000 186 33834.65 270.53 17119.08 88888.00 2019-07-05 16:16:34.000 186 33834.61 270.49 17119.10 88888.00 2019-07-05 16:16:35.000 186 33834.64 270.50 17119.05 37919.86 2019-07-05 16:16:36.000 186 33834.64 270.50 17119.03 88888.00 2019-07-05 16:16:37.000 186 33834.66 270.52 17119.03 88888.00 2019-07-05 16:16:38.000 186 33834.69 270.48 17119.05 88888.00 2019-07-05 16:16:39.000 186 33834.75 270.45 17119.02 88888.00 2019-07-05 16:16:40.000 186 33834.78 270.46 17119.02 37919.93 2019-07-05 16:16:41.000 186 33834.78 270.48 17119.05 88888.00 2019-07-05 16:16:42.000 186 33834.75 270.51 17119.05 88888.00 2019-07-05 16:16:43.000 186 33834.77 270.48 17118.99 88888.00 2019-07-05 16:16:44.000 186 33834.78 270.48 17119.02 88888.00 2019-07-05 16:16:45.000 186 33834.76 270.52 17119.03 37919.93 2019-07-05 16:16:46.000 186 33834.74 270.50 17119.05 88888.00 2019-07-05 16:16:47.000 186 33834.71 270.53 17119.04 88888.00 2019-07-05 16:16:48.000 186 33834.71 270.49 17119.03 88888.00 2019-07-05 16:16:49.000 186 33834.70 270.45 17119.03 88888.00 2019-07-05 16:16:50.000 186 33834.69 270.48 17119.01 37919.97 2019-07-05 16:16:51.000 186 33834.68 270.51 17119.01 88888.00 2019-07-05 16:16:52.000 186 33834.70 270.50 17119.05 88888.00 2019-07-05 16:16:53.000 186 33834.71 270.49 17119.07 88888.00 2019-07-05 16:16:54.000 186 33834.71 270.46 17119.10 88888.00 2019-07-05 16:16:55.000 186 33834.72 270.43 17119.05 37919.94 2019-07-05 16:16:56.000 186 33834.69 270.47 17119.05 88888.00 2019-07-05 16:16:57.000 186 33834.68 270.50 17119.05 88888.00 2019-07-05 16:16:58.000 186 33834.71 270.51 17119.07 88888.00 2019-07-05 16:16:59.000 186 33834.71 270.52 17119.06 88888.00 2019-07-05 16:17:00.000 186 33834.69 270.55 17119.02 37919.92 2019-07-05 16:17:01.000 186 33834.67 270.50 17118.94 88888.00 2019-07-05 16:17:02.000 186 33834.68 270.51 17118.97 88888.00 2019-07-05 16:17:03.000 186 33834.69 270.51 17119.02 88888.00 2019-07-05 16:17:04.000 186 33834.71 270.53 17119.03 88888.00 2019-07-05 16:17:05.000 186 33834.73 270.52 17119.05 37920.00 2019-07-05 16:17:06.000 186 33834.71 270.54 17119.07 88888.00 2019-07-05 16:17:07.000 186 33834.71 270.51 17119.05 88888.00 2019-07-05 16:17:08.000 186 33834.73 270.53 17119.01 88888.00 2019-07-05 16:17:09.000 186 33834.73 270.52 17118.98 88888.00 2019-07-05 16:17:10.000 186 33834.73 270.51 17118.99 37919.93 2019-07-05 16:17:11.000 186 33834.76 270.51 17119.00 88888.00 2019-07-05 16:17:12.000 186 33834.75 270.51 17119.01 88888.00 2019-07-05 16:17:13.000 186 33834.73 270.49 17119.02 88888.00 2019-07-05 16:17:14.000 186 33834.72 270.49 17118.96 88888.00 2019-07-05 16:17:15.000 186 33834.73 270.49 17118.95 37920.05 2019-07-05 16:17:16.000 186 33834.75 270.52 17119.03 88888.00 2019-07-05 16:17:17.000 186 33834.73 270.50 17119.03 88888.00 2019-07-05 16:17:18.000 186 33834.73 270.47 17119.02 88888.00 2019-07-05 16:17:19.000 186 33834.74 270.49 17118.97 88888.00 2019-07-05 16:17:20.000 186 33834.77 270.49 17118.99 37920.02 2019-07-05 16:17:21.000 186 33834.74 270.52 17119.01 88888.00 2019-07-05 16:17:22.000 186 33834.75 270.51 17118.99 88888.00 2019-07-05 16:17:23.000 186 33834.75 270.55 17119.02 88888.00 2019-07-05 16:17:24.000 186 33834.74 270.53 17118.99 88888.00 2019-07-05 16:17:25.000 186 33834.79 270.52 17119.01 37919.98 2019-07-05 16:17:26.000 186 33834.75 270.47 17119.00 88888.00 2019-07-05 16:17:27.000 186 33834.72 270.47 17119.02 88888.00 2019-07-05 16:17:28.000 186 33834.70 270.52 17119.02 88888.00 2019-07-05 16:17:29.000 186 33834.71 270.57 17119.02 88888.00 2019-07-05 16:17:30.000 186 33834.68 270.54 17119.01 37919.98 2019-07-05 16:17:31.000 186 33834.66 270.52 17119.00 88888.00 2019-07-05 16:17:32.000 186 33834.64 270.50 17118.97 88888.00 2019-07-05 16:17:33.000 186 33834.64 270.54 17118.96 88888.00 2019-07-05 16:17:34.000 186 33834.64 270.56 17118.99 88888.00 2019-07-05 16:17:35.000 186 33834.68 270.56 17119.01 37919.86 2019-07-05 16:17:36.000 186 33834.64 270.52 17119.03 88888.00 2019-07-05 16:17:37.000 186 33834.65 270.55 17119.06 88888.00 2019-07-05 16:17:38.000 186 33834.66 270.53 17119.05 88888.00 2019-07-05 16:17:39.000 186 33834.63 270.53 17119.05 88888.00 2019-07-05 16:17:40.000 186 33834.64 270.57 17119.07 37919.89 2019-07-05 16:17:41.000 186 33834.61 270.60 17119.06 88888.00 2019-07-05 16:17:42.000 186 33834.62 270.61 17119.04 88888.00 2019-07-05 16:17:43.000 186 33834.63 270.62 17119.03 88888.00 2019-07-05 16:17:44.000 186 33834.62 270.59 17118.99 88888.00 2019-07-05 16:17:45.000 186 33834.61 270.55 17118.98 37919.86 2019-07-05 16:17:46.000 186 33834.61 270.54 17119.00 88888.00 2019-07-05 16:17:47.000 186 33834.63 270.57 17119.03 88888.00 2019-07-05 16:17:48.000 186 33834.61 270.61 17119.05 88888.00 2019-07-05 16:17:49.000 186 33834.61 270.64 17119.03 88888.00 2019-07-05 16:17:50.000 186 33834.59 270.61 17119.04 37919.88 2019-07-05 16:17:51.000 186 33834.64 270.60 17119.07 88888.00 2019-07-05 16:17:52.000 186 33834.62 270.54 17119.03 88888.00 2019-07-05 16:17:53.000 186 33834.69 270.52 17119.05 88888.00 2019-07-05 16:17:54.000 186 33834.70 270.55 17119.09 88888.00 2019-07-05 16:17:55.000 186 33834.70 270.55 17119.05 37919.93 2019-07-05 16:17:56.000 186 33834.72 270.55 17119.07 88888.00 2019-07-05 16:17:57.000 186 33834.73 270.51 17119.09 88888.00 2019-07-05 16:17:58.000 186 33834.71 270.45 17119.09 88888.00 2019-07-05 16:17:59.000 186 33834.72 270.48 17119.11 88888.00 2019-07-05 16:18:00.000 186 33834.73 270.48 17119.14 37919.95 2019-07-05 16:18:01.000 186 33834.70 270.50 17119.10 88888.00 2019-07-05 16:18:02.000 186 33834.71 270.55 17119.09 88888.00 2019-07-05 16:18:03.000 186 33834.73 270.52 17119.09 88888.00 2019-07-05 16:18:04.000 186 33834.73 270.51 17119.10 88888.00 2019-07-05 16:18:05.000 186 33834.72 270.57 17119.07 37919.93 2019-07-05 16:18:06.000 186 33834.74 270.59 17119.11 88888.00 2019-07-05 16:18:07.000 186 33834.75 270.61 17119.10 88888.00 2019-07-05 16:18:08.000 186 33834.77 270.56 17119.10 88888.00 2019-07-05 16:18:09.000 186 33834.80 270.57 17119.09 88888.00 2019-07-05 16:18:10.000 186 33834.76 270.56 17119.07 37919.93 2019-07-05 16:18:11.000 186 33834.75 270.57 17119.08 88888.00 2019-07-05 16:18:12.000 186 33834.73 270.56 17119.08 88888.00 2019-07-05 16:18:13.000 186 33834.74 270.60 17119.03 88888.00 2019-07-05 16:18:14.000 186 33834.75 270.62 17119.00 88888.00 2019-07-05 16:18:15.000 186 33834.76 270.62 17119.03 37919.99 2019-07-05 16:18:16.000 186 33834.74 270.62 17119.04 88888.00 2019-07-05 16:18:17.000 186 33834.74 270.59 17119.06 88888.00 2019-07-05 16:18:18.000 186 33834.74 270.60 17119.04 88888.00 2019-07-05 16:18:19.000 186 33834.77 270.60 17118.99 88888.00 2019-07-05 16:18:20.000 186 33834.75 270.64 17119.02 37919.96 2019-07-05 16:18:21.000 186 33834.76 270.65 17119.05 88888.00 2019-07-05 16:18:22.000 186 33834.75 270.60 17119.06 88888.00 2019-07-05 16:18:23.000 186 33834.78 270.61 17119.08 88888.00 2019-07-05 16:18:24.000 186 33834.78 270.62 17119.06 88888.00 2019-07-05 16:18:25.000 186 33834.79 270.61 17119.06 37919.96 2019-07-05 16:18:26.000 186 33834.81 270.61 17119.04 88888.00 2019-07-05 16:18:27.000 186 33834.78 270.58 17119.03 88888.00 2019-07-05 16:18:28.000 186 33834.77 270.60 17119.06 88888.00 2019-07-05 16:18:29.000 186 33834.81 270.61 17119.03 88888.00 2019-07-05 16:18:30.000 186 33834.83 270.62 17119.04 37919.99 2019-07-05 16:18:31.000 186 33834.84 270.64 17119.05 88888.00 2019-07-05 16:18:32.000 186 33834.81 270.60 17119.02 88888.00 2019-07-05 16:18:33.000 186 33834.79 270.62 17119.02 88888.00 2019-07-05 16:18:34.000 186 33834.79 270.64 17119.05 88888.00 2019-07-05 16:18:35.000 186 33834.78 270.66 17119.02 37919.98 2019-07-05 16:18:36.000 186 33834.77 270.71 17119.02 88888.00 2019-07-05 16:18:37.000 186 33834.73 270.69 17119.03 88888.00 2019-07-05 16:18:38.000 186 33834.72 270.71 17119.00 88888.00 2019-07-05 16:18:39.000 186 33834.69 270.69 17119.02 88888.00 2019-07-05 16:18:40.000 186 33834.69 270.70 17119.05 37919.91 2019-07-05 16:18:41.000 186 33834.66 270.71 17119.06 88888.00 2019-07-05 16:18:42.000 186 33834.66 270.67 17119.06 88888.00 2019-07-05 16:18:43.000 186 33834.71 270.69 17119.08 88888.00 2019-07-05 16:18:44.000 186 33834.68 270.69 17119.09 88888.00 2019-07-05 16:18:45.000 186 33834.62 270.67 17119.12 37919.98 2019-07-05 16:18:46.000 186 33834.63 270.65 17119.11 88888.00 2019-07-05 16:18:47.000 186 33834.70 270.64 17119.06 88888.00 2019-07-05 16:18:48.000 186 33834.67 270.63 17119.05 88888.00 2019-07-05 16:18:49.000 186 33834.64 270.64 17119.05 88888.00 2019-07-05 16:18:50.000 186 33834.61 270.63 17119.05 37919.86 2019-07-05 16:18:51.000 186 33834.59 270.67 17119.08 88888.00 2019-07-05 16:18:52.000 186 33834.60 270.64 17119.11 88888.00 2019-07-05 16:18:53.000 186 33834.59 270.64 17119.12 88888.00 2019-07-05 16:18:54.000 186 33834.58 270.64 17119.11 88888.00 2019-07-05 16:18:55.000 186 33834.56 270.60 17119.13 37919.88 2019-07-05 16:18:56.000 186 33834.57 270.62 17119.14 88888.00 2019-07-05 16:18:57.000 186 33834.53 270.63 17119.15 88888.00 2019-07-05 16:18:58.000 186 33834.52 270.62 17119.14 88888.00 2019-07-05 16:18:59.000 186 33834.55 270.66 17119.19 88888.00 2019-07-05 16:19:00.000 186 33834.58 270.71 17119.13 37919.78 2019-07-05 16:19:01.000 186 33834.57 270.70 17119.14 88888.00 2019-07-05 16:19:02.000 186 33834.57 270.70 17119.14 88888.00 2019-07-05 16:19:03.000 186 33834.55 270.71 17119.12 88888.00 2019-07-05 16:19:04.000 186 33834.55 270.68 17119.10 88888.00 2019-07-05 16:19:05.000 186 33834.57 270.70 17119.12 37919.84 2019-07-05 16:19:06.000 186 33834.57 270.69 17119.10 88888.00 2019-07-05 16:19:07.000 186 33834.60 270.67 17119.11 88888.00 2019-07-05 16:19:08.000 186 33834.57 270.69 17119.08 88888.00 2019-07-05 16:19:09.000 186 33834.57 270.70 17119.07 88888.00 2019-07-05 16:19:10.000 186 33834.57 270.70 17119.06 37919.71 2019-07-05 16:19:11.000 186 33834.53 270.69 17119.10 88888.00 2019-07-05 16:19:12.000 186 33834.54 270.72 17119.09 88888.00 2019-07-05 16:19:13.000 186 33834.54 270.75 17119.12 88888.00 2019-07-05 16:19:14.000 186 33834.51 270.72 17119.13 88888.00 2019-07-05 16:19:15.000 186 33834.48 270.71 17119.09 37919.68 2019-07-05 16:19:16.000 186 33834.47 270.71 17119.08 88888.00 2019-07-05 16:19:17.000 186 33834.47 270.70 17119.08 88888.00 2019-07-05 16:19:18.000 186 33834.44 270.65 17119.08 88888.00 2019-07-05 16:19:19.000 186 33834.44 270.67 17119.07 88888.00 2019-07-05 16:19:20.000 186 33834.42 270.70 17119.08 37919.64 2019-07-05 16:19:21.000 186 33834.36 270.72 17119.09 88888.00 2019-07-05 16:19:22.000 186 33834.34 270.72 17119.06 88888.00 2019-07-05 16:19:23.000 186 33834.33 270.73 17119.08 88888.00 2019-07-05 16:19:24.000 186 33834.34 270.74 17119.13 88888.00 2019-07-05 16:19:25.000 186 33834.36 270.74 17119.13 37919.61 2019-07-05 16:19:26.000 186 33834.36 270.75 17119.11 88888.00 2019-07-05 16:19:27.000 186 33834.37 270.77 17119.13 88888.00 2019-07-05 16:19:28.000 186 33834.37 270.78 17119.11 88888.00 2019-07-05 16:19:29.000 186 33834.37 270.76 17119.11 88888.00 2019-07-05 16:19:30.000 186 33834.41 270.78 17119.09 37919.60 2019-07-05 16:19:31.000 186 33834.42 270.82 17119.08 88888.00 2019-07-05 16:19:32.000 186 33834.43 270.84 17119.10 88888.00 2019-07-05 16:19:33.000 186 33834.41 270.84 17119.10 88888.00 2019-07-05 16:19:34.000 186 33834.39 270.88 17119.08 88888.00 2019-07-05 16:19:35.000 186 33834.42 270.87 17119.12 37919.66 2019-07-05 16:19:36.000 186 33834.42 270.87 17119.08 88888.00 2019-07-05 16:19:37.000 186 33834.43 270.82 17119.07 88888.00 2019-07-05 16:19:38.000 186 33834.46 270.82 17119.08 88888.00 2019-07-05 16:19:39.000 186 33834.52 270.87 17119.08 88888.00 2019-07-05 16:19:40.000 186 33834.52 270.86 17119.07 37919.67 2019-07-05 16:19:41.000 186 33834.49 270.89 17119.04 88888.00 2019-07-05 16:19:42.000 186 33834.49 270.82 17119.07 88888.00 2019-07-05 16:19:43.000 186 33834.52 270.82 17119.10 88888.00 2019-07-05 16:19:44.000 186 33834.53 270.84 17119.08 88888.00 2019-07-05 16:19:45.000 186 33834.50 270.84 17119.07 37919.73 2019-07-05 16:19:46.000 186 33834.51 270.85 17119.08 88888.00 2019-07-05 16:19:47.000 186 33834.49 270.81 17119.05 88888.00 2019-07-05 16:19:48.000 186 33834.48 270.79 17119.02 88888.00 2019-07-05 16:19:49.000 186 33834.49 270.84 17119.05 88888.00 2019-07-05 16:19:50.000 186 33834.49 270.84 17119.02 37919.76 2019-07-05 16:19:51.000 186 33834.48 270.86 17119.02 88888.00 2019-07-05 16:19:52.000 186 33834.47 270.86 17119.02 88888.00 2019-07-05 16:19:53.000 186 33834.45 270.83 17119.01 88888.00 2019-07-05 16:19:54.000 186 33834.45 270.78 17118.98 88888.00 2019-07-05 16:19:55.000 186 33834.39 270.82 17119.03 37919.66 2019-07-05 16:19:56.000 186 33834.35 270.87 17119.00 88888.00 2019-07-05 16:19:57.000 186 33834.39 270.88 17119.02 88888.00 2019-07-05 16:19:58.000 186 33834.38 270.85 17119.06 88888.00 2019-07-05 16:19:59.000 186 33834.39 270.89 17119.07 88888.00 2019-07-05 16:20:00.000 186 33834.40 270.86 17119.10 37919.67 2019-07-05 16:20:01.000 186 33834.41 270.85 17119.09 88888.00 2019-07-05 16:20:02.000 186 33834.40 270.87 17119.07 88888.00 2019-07-05 16:20:03.000 186 33834.41 270.86 17119.06 88888.00 2019-07-05 16:20:04.000 186 33834.44 270.84 17119.09 88888.00 2019-07-05 16:20:05.000 186 33834.47 270.88 17119.08 37919.59 2019-07-05 16:20:06.000 186 33834.46 270.89 17119.07 88888.00 2019-07-05 16:20:07.000 186 33834.46 270.89 17119.06 88888.00 2019-07-05 16:20:08.000 186 33834.46 270.90 17119.01 88888.00 2019-07-05 16:20:09.000 186 33834.45 270.89 17119.05 88888.00 2019-07-05 16:20:10.000 186 33834.47 270.89 17119.05 37919.61 2019-07-05 16:20:11.000 186 33834.48 270.91 17119.05 88888.00 2019-07-05 16:20:12.000 186 33834.48 270.91 17119.06 88888.00 2019-07-05 16:20:13.000 186 33834.44 270.91 17119.03 88888.00 2019-07-05 16:20:14.000 186 33834.40 270.91 17119.00 88888.00 2019-07-05 16:20:15.000 186 33834.36 270.85 17119.02 37919.62 2019-07-05 16:20:16.000 186 33834.37 270.83 17119.06 88888.00 2019-07-05 16:20:17.000 186 33834.39 270.85 17119.01 88888.00 2019-07-05 16:20:18.000 186 33834.39 270.90 17119.04 88888.00 2019-07-05 16:20:19.000 186 33834.37 270.90 17119.03 88888.00 2019-07-05 16:20:20.000 186 33834.36 270.88 17119.01 37919.56 2019-07-05 16:20:21.000 186 33834.35 270.91 17119.00 88888.00 2019-07-05 16:20:22.000 186 33834.30 270.88 17118.94 88888.00 2019-07-05 16:20:23.000 186 33834.28 270.90 17118.98 88888.00 2019-07-05 16:20:24.000 186 33834.28 270.92 17119.00 88888.00 2019-07-05 16:20:25.000 186 33834.29 270.95 17119.03 37919.55 2019-07-05 16:20:26.000 186 33834.24 270.92 17119.02 88888.00 2019-07-05 16:20:27.000 186 33834.25 270.90 17119.03 88888.00 2019-07-05 16:20:28.000 186 33834.27 270.92 17118.99 88888.00 2019-07-05 16:20:29.000 186 33834.28 270.97 17118.98 88888.00 2019-07-05 16:20:30.000 186 33834.27 270.93 17118.99 37919.53 2019-07-05 16:20:31.000 186 33834.33 270.95 17119.02 88888.00 2019-07-05 16:20:32.000 186 33834.32 270.96 17119.05 88888.00 2019-07-05 16:20:33.000 186 33834.27 270.98 17119.06 88888.00 2019-07-05 16:20:34.000 186 33834.29 270.95 17119.03 88888.00 2019-07-05 16:20:35.000 186 33834.31 270.93 17119.05 37919.50 2019-07-05 16:20:36.000 186 33834.31 270.98 17119.07 88888.00 2019-07-05 16:20:37.000 186 33834.28 270.97 17119.06 88888.00 2019-07-05 16:20:38.000 186 33834.30 270.92 17119.07 88888.00 2019-07-05 16:20:39.000 186 33834.30 270.93 17119.11 88888.00 2019-07-05 16:20:40.000 186 33834.28 270.96 17119.13 37919.59 2019-07-05 16:20:41.000 186 33834.32 271.00 17119.16 88888.00 2019-07-05 16:20:42.000 186 33834.34 270.95 17119.14 88888.00 2019-07-05 16:20:43.000 186 33834.33 270.94 17119.11 88888.00 2019-07-05 16:20:44.000 186 33834.37 270.94 17119.09 88888.00 2019-07-05 16:20:45.000 186 33834.34 270.96 17119.07 37919.51 2019-07-05 16:20:46.000 186 33834.35 270.98 17119.09 88888.00 2019-07-05 16:20:47.000 186 33834.36 271.01 17119.07 88888.00 2019-07-05 16:20:48.000 186 33834.33 271.03 17119.05 88888.00 2019-07-05 16:20:49.000 186 33834.31 270.98 17119.05 88888.00 2019-07-05 16:20:50.000 186 33834.30 271.00 17119.04 37919.58 2019-07-05 16:20:51.000 186 33834.29 271.01 17119.07 88888.00 2019-07-05 16:20:52.000 186 33834.27 271.07 17119.09 88888.00 2019-07-05 16:20:53.000 186 33834.27 271.09 17119.07 88888.00 2019-07-05 16:20:54.000 186 33834.26 271.08 17119.10 88888.00 2019-07-05 16:20:55.000 186 33834.23 271.07 17119.02 37919.49 2019-07-05 16:20:56.000 186 33834.18 271.06 17119.03 88888.00 2019-07-05 16:20:57.000 186 33834.19 271.04 17119.08 88888.00 2019-07-05 16:20:58.000 186 33834.16 271.05 17119.08 88888.00 2019-07-05 16:20:59.000 186 33834.12 271.09 17119.09 88888.00 2019-07-05 16:21:00.000 186 33834.12 271.11 17119.14 37919.42 2019-07-05 16:21:01.000 186 33834.11 271.09 17119.13 88888.00 2019-07-05 16:21:02.000 186 33834.12 271.08 17119.07 88888.00 2019-07-05 16:21:03.000 186 33834.13 271.10 17119.14 88888.00 2019-07-05 16:21:04.000 186 33834.12 271.08 17119.14 88888.00 2019-07-05 16:21:05.000 186 33834.12 271.12 17119.09 37919.38 2019-07-05 16:21:06.000 186 33834.09 271.13 17119.03 88888.00 2019-07-05 16:21:07.000 186 33834.09 271.11 17119.02 88888.00 2019-07-05 16:21:08.000 186 33834.11 271.13 17119.04 88888.00 2019-07-05 16:21:09.000 186 33834.10 271.12 17119.03 88888.00 2019-07-05 16:21:10.000 186 33834.19 271.13 17119.03 37919.40 2019-07-05 16:21:11.000 186 33834.18 271.14 17119.08 88888.00 2019-07-05 16:21:12.000 186 33834.17 271.10 17119.02 88888.00 2019-07-05 16:21:13.000 186 33834.22 271.07 17119.07 88888.00 2019-07-05 16:21:14.000 186 33834.22 271.05 17119.05 88888.00 2019-07-05 16:21:15.000 186 33834.24 271.09 17119.07 37919.50 2019-07-05 16:21:16.000 186 33834.21 271.12 17119.05 88888.00 2019-07-05 16:21:17.000 186 33834.17 271.11 17118.99 88888.00 2019-07-05 16:21:18.000 186 33834.15 271.07 17118.98 88888.00 2019-07-05 16:21:19.000 186 33834.19 271.13 17119.01 88888.00 2019-07-05 16:21:20.000 186 33834.24 271.09 17119.01 37919.52 2019-07-05 16:21:21.000 186 33834.25 271.07 17118.95 88888.00 2019-07-05 16:21:22.000 186 33834.29 271.06 17118.94 88888.00 2019-07-05 16:21:23.000 186 33834.31 271.09 17118.95 88888.00 2019-07-05 16:21:24.000 186 33834.28 271.09 17118.95 88888.00 2019-07-05 16:21:25.000 186 33834.30 271.07 17118.95 37919.45 2019-07-05 16:21:26.000 186 33834.31 271.09 17119.01 88888.00 2019-07-05 16:21:27.000 186 33834.27 271.07 17119.02 88888.00 2019-07-05 16:21:28.000 186 33834.26 271.06 17119.02 88888.00 2019-07-05 16:21:29.000 186 33834.31 271.09 17119.00 88888.00 2019-07-05 16:21:30.000 186 33834.29 271.18 17119.03 37919.56 2019-07-05 16:21:31.000 186 33834.24 271.17 17119.04 88888.00 2019-07-05 16:21:32.000 186 33834.24 271.15 17119.01 88888.00 2019-07-05 16:21:33.000 186 33834.25 271.16 17119.03 88888.00 2019-07-05 16:21:34.000 186 33834.22 271.15 17119.04 88888.00 2019-07-05 16:21:35.000 186 33834.23 271.17 17119.04 37919.53 2019-07-05 16:21:36.000 186 33834.22 271.17 17119.04 88888.00 2019-07-05 16:21:37.000 186 33834.24 271.18 17118.99 88888.00 2019-07-05 16:21:38.000 186 33834.28 271.20 17119.00 88888.00 2019-07-05 16:21:39.000 186 33834.21 271.24 17119.00 88888.00 2019-07-05 16:21:40.000 186 33834.21 271.25 17118.99 37919.44 2019-07-05 16:21:41.000 186 33834.21 271.22 17118.99 88888.00 2019-07-05 16:21:42.000 186 33834.22 271.21 17119.00 88888.00 2019-07-05 16:21:43.000 186 33834.20 271.20 17119.00 88888.00 2019-07-05 16:21:44.000 186 33834.22 271.22 17119.03 88888.00 2019-07-05 16:21:45.000 186 33834.27 271.22 17118.99 37919.41 2019-07-05 16:21:46.000 186 33834.23 271.23 17118.98 88888.00 2019-07-05 16:21:47.000 186 33834.22 271.22 17119.00 88888.00 2019-07-05 16:21:48.000 186 33834.26 271.24 17118.99 88888.00 2019-07-05 16:21:49.000 186 33834.25 271.25 17118.98 88888.00 2019-07-05 16:21:50.000 186 33834.21 271.25 17118.98 37919.50 2019-07-05 16:21:51.000 186 33834.23 271.24 17118.98 88888.00 2019-07-05 16:21:52.000 186 33834.19 271.24 17118.95 88888.00 2019-07-05 16:21:53.000 186 33834.21 271.27 17118.90 88888.00 2019-07-05 16:21:54.000 186 33834.21 271.25 17118.91 88888.00 2019-07-05 16:21:55.000 186 33834.26 271.22 17118.96 37919.54 2019-07-05 16:21:56.000 186 33834.23 271.22 17118.96 88888.00 2019-07-05 16:21:57.000 186 33834.23 271.21 17118.94 88888.00 2019-07-05 16:21:58.000 186 33834.23 271.18 17118.92 88888.00 2019-07-05 16:21:59.000 186 33834.20 271.25 17118.99 88888.00 2019-07-05 16:22:00.000 186 33834.19 271.28 17119.02 37919.41 2019-07-05 16:22:01.000 186 33834.18 271.28 17118.98 88888.00 2019-07-05 16:22:02.000 186 33834.15 271.26 17119.01 88888.00 2019-07-05 16:22:03.000 186 33834.15 271.20 17119.01 88888.00 2019-07-05 16:22:04.000 186 33834.11 271.21 17118.97 88888.00 2019-07-05 16:22:05.000 186 33834.07 271.22 17118.93 37919.41 2019-07-05 16:22:06.000 186 33834.06 271.25 17118.98 88888.00 2019-07-05 16:22:07.000 186 33834.07 271.29 17118.93 88888.00 2019-07-05 16:22:08.000 186 33834.03 271.28 17118.94 88888.00 2019-07-05 16:22:09.000 186 33834.00 271.30 17118.92 88888.00 2019-07-05 16:22:10.000 186 33834.01 271.30 17118.94 37919.31 2019-07-05 16:22:11.000 186 33834.04 271.35 17118.94 88888.00 2019-07-05 16:22:12.000 186 33834.02 271.34 17118.92 88888.00 2019-07-05 16:22:13.000 186 33833.96 271.33 17118.90 88888.00 2019-07-05 16:22:14.000 186 33833.93 271.34 17118.88 88888.00 2019-07-05 16:22:15.000 186 33833.96 271.36 17118.90 37919.20 2019-07-05 16:22:16.000 186 33833.93 271.36 17118.88 88888.00 2019-07-05 16:22:17.000 186 33833.88 271.35 17118.93 88888.00 2019-07-05 16:22:18.000 186 33833.88 271.40 17118.93 88888.00 2019-07-05 16:22:19.000 186 33833.87 271.40 17118.93 88888.00 2019-07-05 16:22:20.000 186 33833.85 271.39 17118.88 37919.26 2019-07-05 16:22:21.000 186 33833.87 271.40 17118.85 88888.00 2019-07-05 16:22:22.000 186 33833.85 271.37 17118.86 88888.00 2019-07-05 16:22:23.000 186 33833.85 271.40 17118.88 88888.00 2019-07-05 16:22:24.000 186 33833.88 271.43 17118.89 88888.00 2019-07-05 16:22:25.000 186 33833.90 271.41 17118.93 37919.29 2019-07-05 16:22:26.000 186 33833.95 271.42 17118.95 88888.00 2019-07-05 16:22:27.000 186 33833.92 271.47 17118.94 88888.00 2019-07-05 16:22:28.000 186 33833.93 271.46 17118.92 88888.00 2019-07-05 16:22:29.000 186 33833.97 271.46 17118.93 88888.00 2019-07-05 16:22:30.000 186 33833.93 271.46 17118.96 37919.21 2019-07-05 16:22:31.000 186 33833.95 271.45 17118.95 88888.00 2019-07-05 16:22:32.000 186 33833.96 271.43 17118.94 88888.00 2019-07-05 16:22:33.000 186 33833.98 271.44 17118.97 88888.00 2019-07-05 16:22:34.000 186 33833.94 271.41 17118.94 88888.00 2019-07-05 16:22:35.000 186 33833.95 271.40 17118.95 37919.30 2019-07-05 16:22:36.000 186 33833.95 271.42 17118.90 88888.00 2019-07-05 16:22:37.000 186 33833.97 271.45 17118.89 88888.00 2019-07-05 16:22:38.000 186 33833.99 271.47 17118.88 88888.00 2019-07-05 16:22:39.000 186 33834.01 271.44 17118.95 88888.00 2019-07-05 16:22:40.000 186 33833.99 271.50 17118.90 37919.21 2019-07-05 16:22:41.000 186 33834.01 271.52 17118.89 88888.00 2019-07-05 16:22:42.000 186 33833.99 271.51 17118.93 88888.00 2019-07-05 16:22:43.000 186 33833.99 271.52 17118.95 88888.00 2019-07-05 16:22:44.000 186 33833.99 271.52 17118.96 88888.00 2019-07-05 16:22:45.000 186 33833.97 271.53 17118.92 37919.20 2019-07-05 16:22:46.000 186 33833.94 271.50 17118.92 88888.00 2019-07-05 16:22:47.000 186 33833.96 271.50 17118.98 88888.00 2019-07-05 16:22:48.000 186 33833.92 271.50 17118.96 88888.00 2019-07-05 16:22:49.000 186 33833.92 271.51 17118.96 88888.00 2019-07-05 16:22:50.000 186 33833.89 271.50 17118.96 37919.13 2019-07-05 16:22:51.000 186 33833.92 271.50 17118.93 88888.00 2019-07-05 16:22:52.000 186 33833.97 271.48 17118.93 88888.00 2019-07-05 16:22:53.000 186 33833.98 271.49 17118.95 88888.00 2019-07-05 16:22:54.000 186 33833.94 271.51 17118.94 88888.00 2019-07-05 16:22:55.000 186 33833.94 271.55 17118.98 37919.21 2019-07-05 16:22:56.000 186 33833.92 271.55 17118.98 88888.00 2019-07-05 16:22:57.000 186 33833.88 271.53 17119.00 88888.00 2019-07-05 16:22:58.000 186 33833.93 271.55 17118.98 88888.00 2019-07-05 16:22:59.000 186 33833.93 271.59 17118.95 88888.00 2019-07-05 16:23:00.000 186 33833.91 271.60 17118.96 37919.15 2019-07-05 16:23:01.000 186 33833.95 271.61 17118.99 88888.00 2019-07-05 16:23:02.000 186 33833.93 271.64 17119.00 88888.00 2019-07-05 16:23:03.000 186 33833.94 271.57 17118.93 88888.00 2019-07-05 16:23:04.000 186 33834.00 271.52 17118.98 88888.00 2019-07-05 16:23:05.000 186 33834.02 271.54 17118.99 37919.28 2019-07-05 16:23:06.000 186 33834.02 271.61 17118.97 88888.00 2019-07-05 16:23:07.000 186 33834.01 271.59 17118.95 88888.00 2019-07-05 16:23:08.000 186 33834.02 271.58 17118.95 88888.00 2019-07-05 16:23:09.000 186 33834.02 271.59 17118.91 88888.00 2019-07-05 16:23:10.000 186 33834.05 271.60 17118.93 37919.35 2019-07-05 16:23:11.000 186 33834.04 271.51 17118.96 88888.00 2019-07-05 16:23:12.000 186 33834.08 271.54 17118.96 88888.00 2019-07-05 16:23:13.000 186 33834.12 271.54 17118.93 88888.00 2019-07-05 16:23:14.000 186 33834.12 271.57 17118.89 88888.00 2019-07-05 16:23:15.000 186 33834.15 271.56 17118.90 37919.30 2019-07-05 16:23:16.000 186 33834.14 271.57 17118.93 88888.00 2019-07-05 16:23:17.000 186 33834.15 271.58 17118.91 88888.00 2019-07-05 16:23:18.000 186 33834.16 271.58 17118.89 88888.00 2019-07-05 16:23:19.000 186 33834.16 271.60 17118.87 88888.00 2019-07-05 16:23:20.000 186 33834.14 271.57 17118.84 37919.32 2019-07-05 16:23:21.000 186 33834.14 271.54 17118.85 88888.00 2019-07-05 16:23:22.000 186 33834.10 271.60 17118.87 88888.00 2019-07-05 16:23:23.000 186 33834.06 271.60 17118.86 88888.00 2019-07-05 16:23:24.000 186 33834.05 271.62 17118.85 88888.00 2019-07-05 16:23:25.000 186 33834.05 271.64 17118.89 37919.39 2019-07-05 16:23:26.000 186 33834.04 271.62 17118.90 88888.00 2019-07-05 16:23:27.000 186 33834.04 271.59 17118.89 88888.00 2019-07-05 16:23:28.000 186 33834.09 271.62 17118.89 88888.00 2019-07-05 16:23:29.000 186 33834.10 271.58 17118.88 88888.00 2019-07-05 16:23:30.000 186 33834.03 271.56 17118.85 37919.36 2019-07-05 16:23:31.000 186 33834.04 271.58 17118.84 88888.00 2019-07-05 16:23:32.000 186 33834.02 271.60 17118.85 88888.00 2019-07-05 16:23:33.000 186 33834.06 271.64 17118.86 88888.00 2019-07-05 16:23:34.000 186 33834.06 271.66 17118.89 88888.00 2019-07-05 16:23:35.000 186 33834.10 271.68 17118.89 37919.31 2019-07-05 16:23:36.000 186 33834.15 271.68 17118.90 88888.00 2019-07-05 16:23:37.000 186 33834.11 271.68 17118.86 88888.00 2019-07-05 16:23:38.000 186 33834.08 271.68 17118.88 88888.00 2019-07-05 16:23:39.000 186 33834.11 271.67 17118.87 88888.00 2019-07-05 16:23:40.000 186 33834.11 271.65 17118.90 37919.34 2019-07-05 16:23:41.000 186 33834.11 271.66 17118.91 88888.00 2019-07-05 16:23:42.000 186 33834.11 271.64 17118.89 88888.00 2019-07-05 16:23:43.000 186 33834.11 271.68 17118.88 88888.00 2019-07-05 16:23:44.000 186 33834.12 271.69 17118.87 88888.00 2019-07-05 16:23:45.000 186 33834.14 271.71 17118.87 37919.37 2019-07-05 16:23:46.000 186 33834.18 271.71 17118.86 88888.00 2019-07-05 16:23:47.000 186 33834.19 271.74 17118.90 88888.00 2019-07-05 16:23:48.000 186 33834.23 271.75 17118.89 88888.00 2019-07-05 16:23:49.000 186 33834.22 271.72 17118.86 88888.00 2019-07-05 16:23:50.000 186 33834.21 271.77 17118.84 37919.46 2019-07-05 16:23:51.000 186 33834.24 271.77 17118.89 88888.00 2019-07-05 16:23:52.000 186 33834.25 271.76 17118.90 88888.00 2019-07-05 16:23:53.000 186 33834.25 271.74 17118.92 88888.00 2019-07-05 16:23:54.000 186 33834.22 271.76 17118.91 88888.00 2019-07-05 16:23:55.000 186 33834.28 271.76 17118.91 37919.54 2019-07-05 16:23:56.000 186 33834.34 271.79 17118.92 88888.00 2019-07-05 16:23:57.000 186 33834.34 271.79 17118.92 88888.00 2019-07-05 16:23:58.000 186 33834.32 271.78 17118.91 88888.00 2019-07-05 16:23:59.000 186 33834.31 271.80 17118.93 88888.00 2019-07-05 16:24:00.000 186 33834.31 271.78 17118.87 37919.53 2019-07-05 16:24:01.000 186 33834.32 271.79 17118.89 88888.00 2019-07-05 16:24:02.000 186 33834.32 271.77 17118.91 88888.00 2019-07-05 16:24:03.000 186 33834.35 271.74 17118.90 88888.00 2019-07-05 16:24:04.000 186 33834.32 271.74 17118.92 88888.00 2019-07-05 16:24:05.000 186 33834.31 271.75 17118.94 37919.58 2019-07-05 16:24:06.000 186 33834.32 271.74 17118.94 88888.00 2019-07-05 16:24:07.000 186 33834.30 271.75 17118.95 88888.00 2019-07-05 16:24:08.000 186 33834.30 271.78 17118.95 88888.00 2019-07-05 16:24:09.000 186 33834.30 271.79 17118.94 88888.00 2019-07-05 16:24:10.000 186 33834.31 271.80 17118.89 37919.64 2019-07-05 16:24:11.000 186 33834.31 271.78 17118.91 88888.00 2019-07-05 16:24:12.000 186 33834.32 271.76 17118.92 88888.00 2019-07-05 16:24:13.000 186 33834.30 271.78 17118.89 88888.00 2019-07-05 16:24:14.000 186 33834.32 271.79 17118.88 88888.00 2019-07-05 16:24:15.000 186 33834.30 271.80 17118.89 37919.57 2019-07-05 16:24:16.000 186 33834.33 271.81 17118.90 88888.00 2019-07-05 16:24:17.000 186 33834.35 271.78 17118.87 88888.00 2019-07-05 16:24:18.000 186 33834.37 271.80 17118.79 88888.00 2019-07-05 16:24:19.000 186 33834.38 271.82 17118.81 88888.00 2019-07-05 16:24:20.000 186 33834.40 271.85 17118.80 37919.57 2019-07-05 16:24:21.000 186 33834.40 271.86 17118.83 88888.00 2019-07-05 16:24:22.000 186 33834.38 271.88 17118.83 88888.00 2019-07-05 16:24:23.000 186 33834.38 271.88 17118.83 88888.00 2019-07-05 16:24:24.000 186 33834.40 271.84 17118.83 88888.00 2019-07-05 16:24:25.000 186 33834.40 271.84 17118.80 37919.60 2019-07-05 16:24:26.000 186 33834.41 271.86 17118.79 88888.00 2019-07-05 16:24:27.000 186 33834.44 271.89 17118.79 88888.00 2019-07-05 16:24:28.000 186 33834.42 271.87 17118.80 88888.00 2019-07-05 16:24:29.000 186 33834.46 271.87 17118.82 88888.00 2019-07-05 16:24:30.000 186 33834.49 271.88 17118.84 37919.65 2019-07-05 16:24:31.000 186 33834.50 271.85 17118.82 88888.00 2019-07-05 16:24:32.000 186 33834.50 271.85 17118.79 88888.00 2019-07-05 16:24:33.000 186 33834.45 271.85 17118.75 88888.00 2019-07-05 16:24:34.000 186 33834.46 271.88 17118.76 88888.00 2019-07-05 16:24:35.000 186 33834.47 271.90 17118.78 37919.55 2019-07-05 16:24:36.000 186 33834.49 271.91 17118.78 88888.00 2019-07-05 16:24:37.000 186 33834.48 271.90 17118.79 88888.00 2019-07-05 16:24:38.000 186 33834.50 271.92 17118.83 88888.00 2019-07-05 16:24:39.000 186 33834.51 271.94 17118.84 88888.00 2019-07-05 16:24:40.000 186 33834.50 271.96 17118.82 37919.70 2019-07-05 16:24:41.000 186 33834.49 271.96 17118.80 88888.00 2019-07-05 16:24:42.000 186 33834.51 271.97 17118.82 88888.00 2019-07-05 16:24:43.000 186 33834.48 271.95 17118.83 88888.00 2019-07-05 16:24:44.000 186 33834.48 271.95 17118.81 88888.00 2019-07-05 16:24:45.000 186 33834.46 271.98 17118.80 37919.60 2019-07-05 16:24:46.000 186 33834.42 271.93 17118.82 88888.00 2019-07-05 16:24:47.000 186 33834.48 271.97 17118.81 88888.00 2019-07-05 16:24:48.000 186 33834.53 271.99 17118.81 88888.00 2019-07-05 16:24:49.000 186 33834.51 271.97 17118.80 88888.00 2019-07-05 16:24:50.000 186 33834.51 271.94 17118.81 37919.65 2019-07-05 16:24:51.000 186 33834.52 271.96 17118.80 88888.00 2019-07-05 16:24:52.000 186 33834.53 271.97 17118.81 88888.00 2019-07-05 16:24:53.000 186 33834.56 271.96 17118.80 88888.00 2019-07-05 16:24:54.000 186 33834.55 271.97 17118.81 88888.00 2019-07-05 16:24:55.000 186 33834.52 271.95 17118.81 37919.62 2019-07-05 16:24:56.000 186 33834.51 271.98 17118.79 88888.00 2019-07-05 16:24:57.000 186 33834.49 272.01 17118.76 88888.00 2019-07-05 16:24:58.000 186 33834.51 272.01 17118.73 88888.00 2019-07-05 16:24:59.000 186 33834.51 272.00 17118.75 88888.00 2019-07-05 16:25:00.000 186 33834.51 272.02 17118.73 37919.62 2019-07-05 16:25:01.000 186 33834.44 272.04 17118.72 88888.00 2019-07-05 16:25:02.000 186 33834.43 272.07 17118.72 88888.00 2019-07-05 16:25:03.000 186 33834.41 272.02 17118.77 88888.00 2019-07-05 16:25:04.000 186 33834.39 272.01 17118.82 88888.00 2019-07-05 16:25:05.000 186 33834.36 272.02 17118.80 37919.70 2019-07-05 16:25:06.000 186 33834.33 272.04 17118.75 88888.00 2019-07-05 16:25:07.000 186 33834.35 272.03 17118.75 88888.00 2019-07-05 16:25:08.000 186 33834.35 272.01 17118.81 88888.00 2019-07-05 16:25:09.000 186 33834.36 272.00 17118.83 88888.00 2019-07-05 16:25:10.000 186 33834.38 272.05 17118.81 37919.62 2019-07-05 16:25:11.000 186 33834.36 272.00 17118.82 88888.00 2019-07-05 16:25:12.000 186 33834.35 271.97 17118.82 88888.00 2019-07-05 16:25:13.000 186 33834.36 272.01 17118.84 88888.00 2019-07-05 16:25:14.000 186 33834.39 272.00 17118.79 88888.00 2019-07-05 16:25:15.000 186 33834.41 272.00 17118.78 37919.61 2019-07-05 16:25:16.000 186 33834.39 272.01 17118.77 88888.00 2019-07-05 16:25:17.000 186 33834.39 272.01 17118.74 88888.00 2019-07-05 16:25:18.000 186 33834.36 271.99 17118.72 88888.00 2019-07-05 16:25:19.000 186 33834.38 271.98 17118.71 88888.00 2019-07-05 16:25:20.000 186 33834.39 271.96 17118.74 37919.54 2019-07-05 16:25:21.000 186 33834.40 271.99 17118.77 88888.00 2019-07-05 16:25:22.000 186 33834.40 272.02 17118.73 88888.00 2019-07-05 16:25:23.000 186 33834.42 272.00 17118.71 88888.00 2019-07-05 16:25:24.000 186 33834.37 271.98 17118.73 88888.00 2019-07-05 16:25:25.000 186 33834.37 271.98 17118.72 37919.64 2019-07-05 16:25:26.000 186 33834.37 272.00 17118.72 88888.00 2019-07-05 16:25:27.000 186 33834.36 271.96 17118.74 88888.00 2019-07-05 16:25:28.000 186 33834.37 271.95 17118.74 88888.00 2019-07-05 16:25:29.000 186 33834.37 271.97 17118.70 88888.00 2019-07-05 16:25:30.000 186 33834.38 271.99 17118.74 37919.44 2019-07-05 16:25:31.000 186 33834.35 272.00 17118.81 88888.00 2019-07-05 16:25:32.000 186 33834.32 272.06 17118.78 88888.00 2019-07-05 16:25:33.000 186 33834.30 272.07 17118.74 88888.00 2019-07-05 16:25:34.000 186 33834.27 272.09 17118.75 88888.00 2019-07-05 16:25:35.000 186 33834.29 272.08 17118.77 37919.49 2019-07-05 16:25:36.000 186 33834.30 272.05 17118.79 88888.00 2019-07-05 16:25:37.000 186 33834.27 272.08 17118.76 88888.00 2019-07-05 16:25:38.000 186 33834.31 272.10 17118.76 88888.00 2019-07-05 16:25:39.000 186 33834.30 272.07 17118.74 88888.00 2019-07-05 16:25:40.000 186 33834.29 272.09 17118.75 37919.54 2019-07-05 16:25:41.000 186 33834.28 272.15 17118.78 88888.00 2019-07-05 16:25:42.000 186 33834.27 272.12 17118.79 88888.00 2019-07-05 16:25:43.000 186 33834.27 272.11 17118.75 88888.00 2019-07-05 16:25:44.000 186 33834.34 272.11 17118.74 88888.00 2019-07-05 16:25:45.000 186 33834.33 272.07 17118.77 37919.52 2019-07-05 16:25:46.000 186 33834.32 272.07 17118.78 88888.00 2019-07-05 16:25:47.000 186 33834.30 272.10 17118.77 88888.00 2019-07-05 16:25:48.000 186 33834.28 272.10 17118.80 88888.00 2019-07-05 16:25:49.000 186 33834.28 272.11 17118.77 88888.00 2019-07-05 16:25:50.000 186 33834.26 272.09 17118.77 37919.52 2019-07-05 16:25:51.000 186 33834.26 272.12 17118.76 88888.00 2019-07-05 16:25:52.000 186 33834.25 272.13 17118.78 88888.00 2019-07-05 16:25:53.000 186 33834.29 272.14 17118.78 88888.00 2019-07-05 16:25:54.000 186 33834.27 272.15 17118.78 88888.00 2019-07-05 16:25:55.000 186 33834.24 272.16 17118.75 37919.45 2019-07-05 16:25:56.000 186 33834.22 272.21 17118.75 88888.00 2019-07-05 16:25:57.000 186 33834.21 272.17 17118.79 88888.00 2019-07-05 16:25:58.000 186 33834.21 272.15 17118.82 88888.00 2019-07-05 16:25:59.000 186 33834.20 272.16 17118.81 88888.00 2019-07-05 16:26:00.000 186 33834.23 272.18 17118.79 37919.46 2019-07-05 16:26:01.000 186 33834.21 272.20 17118.76 88888.00 2019-07-05 16:26:02.000 186 33834.22 272.22 17118.74 88888.00 2019-07-05 16:26:03.000 186 33834.21 272.22 17118.74 88888.00 2019-07-05 16:26:04.000 186 33834.21 272.27 17118.73 88888.00 2019-07-05 16:26:05.000 186 33834.20 272.23 17118.72 37919.38 2019-07-05 16:26:06.000 186 33834.21 272.19 17118.73 88888.00 2019-07-05 16:26:07.000 186 33834.19 272.21 17118.75 88888.00 2019-07-05 16:26:08.000 186 33834.20 272.20 17118.73 88888.00 2019-07-05 16:26:09.000 186 33834.23 272.21 17118.74 88888.00 2019-07-05 16:26:10.000 186 33834.22 272.26 17118.78 37919.32 2019-07-05 16:26:11.000 186 33834.20 272.31 17118.82 88888.00 2019-07-05 16:26:12.000 186 33834.14 272.30 17118.79 88888.00 2019-07-05 16:26:13.000 186 33834.13 272.32 17118.79 88888.00 2019-07-05 16:26:14.000 186 33834.12 272.38 17118.79 88888.00 2019-07-05 16:26:15.000 186 33834.08 272.35 17118.77 37919.38 2019-07-05 16:26:16.000 186 33834.05 272.31 17118.76 88888.00 2019-07-05 16:26:17.000 186 33834.02 272.30 17118.77 88888.00 2019-07-05 16:26:18.000 186 33834.02 272.29 17118.74 88888.00 2019-07-05 16:26:19.000 186 33834.03 272.32 17118.76 88888.00 2019-07-05 16:26:20.000 186 33834.03 272.35 17118.79 37919.28 2019-07-05 16:26:21.000 186 33834.04 272.34 17118.81 88888.00 2019-07-05 16:26:22.000 186 33834.03 272.31 17118.80 88888.00 2019-07-05 16:26:23.000 186 33834.02 272.30 17118.75 88888.00 2019-07-05 16:26:24.000 186 33834.01 272.31 17118.73 88888.00 2019-07-05 16:26:25.000 186 33833.96 272.36 17118.73 37919.21 2019-07-05 16:26:26.000 186 33833.99 272.38 17118.70 88888.00 2019-07-05 16:26:27.000 186 33834.02 272.35 17118.70 88888.00 2019-07-05 16:26:28.000 186 33834.00 272.37 17118.74 88888.00 2019-07-05 16:26:29.000 186 33833.99 272.42 17118.70 88888.00 2019-07-05 16:26:30.000 186 33834.03 272.42 17118.69 37919.16 2019-07-05 16:26:31.000 186 33834.00 272.39 17118.67 88888.00 2019-07-05 16:26:32.000 186 33833.98 272.34 17118.66 88888.00 2019-07-05 16:26:33.000 186 33834.00 272.33 17118.70 88888.00 2019-07-05 16:26:34.000 186 33834.02 272.35 17118.69 88888.00 2019-07-05 16:26:35.000 186 33834.00 272.40 17118.68 37919.19 2019-07-05 16:26:36.000 186 33833.99 272.39 17118.73 88888.00 2019-07-05 16:26:37.000 186 33834.04 272.34 17118.74 88888.00 2019-07-05 16:26:38.000 186 33834.04 272.34 17118.71 88888.00 2019-07-05 16:26:39.000 186 33834.02 272.35 17118.69 88888.00 2019-07-05 16:26:40.000 186 33833.96 272.32 17118.72 37919.26 2019-07-05 16:26:41.000 186 33833.97 272.38 17118.74 88888.00 2019-07-05 16:26:42.000 186 33833.96 272.39 17118.70 88888.00 2019-07-05 16:26:43.000 186 33833.97 272.40 17118.71 88888.00 2019-07-05 16:26:44.000 186 33833.99 272.43 17118.67 88888.00 2019-07-05 16:26:45.000 186 33834.02 272.46 17118.65 37919.26 2019-07-05 16:26:46.000 186 33834.00 272.42 17118.65 88888.00 2019-07-05 16:26:47.000 186 33834.00 272.39 17118.67 88888.00 2019-07-05 16:26:48.000 186 33834.04 272.40 17118.66 88888.00 2019-07-05 16:26:49.000 186 33834.04 272.41 17118.65 88888.00 2019-07-05 16:26:50.000 186 33834.02 272.39 17118.67 37919.25 2019-07-05 16:26:51.000 186 33834.01 272.42 17118.72 88888.00 2019-07-05 16:26:52.000 186 33833.99 272.42 17118.71 88888.00 2019-07-05 16:26:53.000 186 33834.00 272.43 17118.68 88888.00 2019-07-05 16:26:54.000 186 33834.01 272.44 17118.68 88888.00 2019-07-05 16:26:55.000 186 33834.02 272.46 17118.69 37919.21 2019-07-05 16:26:56.000 186 33833.98 272.44 17118.68 88888.00 2019-07-05 16:26:57.000 186 33833.99 272.47 17118.68 88888.00 2019-07-05 16:26:58.000 186 33833.99 272.51 17118.65 88888.00 2019-07-05 16:26:59.000 186 33834.00 272.53 17118.68 88888.00 2019-07-05 16:27:00.000 186 33833.99 272.51 17118.66 37919.17 2019-07-05 16:27:01.000 186 33833.94 272.51 17118.59 88888.00 2019-07-05 16:27:02.000 186 33833.94 272.52 17118.61 88888.00 2019-07-05 16:27:03.000 186 33833.98 272.54 17118.60 88888.00 2019-07-05 16:27:04.000 186 33833.98 272.55 17118.62 88888.00 2019-07-05 16:27:05.000 186 33833.94 272.54 17118.63 37919.16 2019-07-05 16:27:06.000 186 33833.96 272.55 17118.61 88888.00 2019-07-05 16:27:07.000 186 33833.97 272.58 17118.65 88888.00 2019-07-05 16:27:08.000 186 33833.98 272.53 17118.66 88888.00 2019-07-05 16:27:09.000 186 33833.94 272.55 17118.67 88888.00 2019-07-05 16:27:10.000 186 33833.93 272.55 17118.64 37919.20 2019-07-05 16:27:11.000 186 33833.88 272.55 17118.65 88888.00 2019-07-05 16:27:12.000 186 33833.88 272.57 17118.63 88888.00 2019-07-05 16:27:13.000 186 33833.94 272.56 17118.62 88888.00 2019-07-05 16:27:14.000 186 33833.92 272.54 17118.59 88888.00 2019-07-05 16:27:15.000 186 33833.95 272.57 17118.63 37919.19 2019-07-05 16:27:16.000 186 33833.94 272.63 17118.66 88888.00 2019-07-05 16:27:17.000 186 33833.94 272.64 17118.64 88888.00 2019-07-05 16:27:18.000 186 33833.98 272.66 17118.62 88888.00 2019-07-05 16:27:19.000 186 33834.01 272.66 17118.62 88888.00 2019-07-05 16:27:20.000 186 33834.00 272.61 17118.57 37919.14 2019-07-05 16:27:21.000 186 33834.00 272.56 17118.59 88888.00 2019-07-05 16:27:22.000 186 33834.00 272.57 17118.62 88888.00 2019-07-05 16:27:23.000 186 33834.00 272.57 17118.67 88888.00 2019-07-05 16:27:24.000 186 33833.97 272.60 17118.69 88888.00 2019-07-05 16:27:25.000 186 33833.97 272.59 17118.69 37919.15 2019-07-05 16:27:26.000 186 33833.97 272.59 17118.67 88888.00 2019-07-05 16:27:27.000 186 33833.96 272.62 17118.69 88888.00 2019-07-05 16:27:28.000 186 33833.99 272.61 17118.70 88888.00 2019-07-05 16:27:29.000 186 33834.04 272.58 17118.71 88888.00 2019-07-05 16:27:30.000 186 33834.00 272.62 17118.67 37919.21 2019-07-05 16:27:31.000 186 33834.02 272.60 17118.63 88888.00 2019-07-05 16:27:32.000 186 33834.00 272.59 17118.61 88888.00 2019-07-05 16:27:33.000 186 33834.03 272.61 17118.66 88888.00 2019-07-05 16:27:34.000 186 33834.06 272.60 17118.73 88888.00 2019-07-05 16:27:35.000 186 33834.08 272.64 17118.73 37919.19 2019-07-05 16:27:36.000 186 33834.09 272.64 17118.69 88888.00 2019-07-05 16:27:37.000 186 33834.05 272.62 17118.68 88888.00 2019-07-05 16:27:38.000 186 33834.02 272.64 17118.61 88888.00 2019-07-05 16:27:39.000 186 33834.03 272.65 17118.66 88888.00 2019-07-05 16:27:40.000 186 33834.02 272.60 17118.66 37919.19 2019-07-05 16:27:41.000 186 33834.03 272.58 17118.66 88888.00 2019-07-05 16:27:42.000 186 33834.01 272.61 17118.65 88888.00 2019-07-05 16:27:43.000 186 33834.02 272.62 17118.69 88888.00 2019-07-05 16:27:44.000 186 33834.02 272.60 17118.73 88888.00 2019-07-05 16:27:45.000 186 33834.04 272.62 17118.71 37919.17 2019-07-05 16:27:46.000 186 33834.00 272.67 17118.71 88888.00 2019-07-05 16:27:47.000 186 33833.98 272.67 17118.71 88888.00 2019-07-05 16:27:48.000 186 33833.97 272.69 17118.74 88888.00 2019-07-05 16:27:49.000 186 33833.98 272.65 17118.76 88888.00 2019-07-05 16:27:50.000 186 33833.96 272.63 17118.76 37919.16 2019-07-05 16:27:51.000 186 33833.96 272.60 17118.72 88888.00 2019-07-05 16:27:52.000 186 33833.94 272.59 17118.70 88888.00 2019-07-05 16:27:53.000 186 33833.89 272.57 17118.70 88888.00 2019-07-05 16:27:54.000 186 33833.84 272.58 17118.71 88888.00 2019-07-05 16:27:55.000 186 33833.85 272.58 17118.74 37919.07 2019-07-05 16:27:56.000 186 33833.85 272.60 17118.72 88888.00 2019-07-05 16:27:57.000 186 33833.84 272.63 17118.72 88888.00 2019-07-05 16:27:58.000 186 33833.79 272.60 17118.71 88888.00 2019-07-05 16:27:59.000 186 33833.81 272.58 17118.72 88888.00 2019-07-05 16:28:00.000 186 33833.80 272.60 17118.71 37918.94 2019-07-05 16:28:01.000 186 33833.73 272.60 17118.69 88888.00 2019-07-05 16:28:02.000 186 33833.72 272.64 17118.65 88888.00 2019-07-05 16:28:03.000 186 33833.73 272.61 17118.65 88888.00 2019-07-05 16:28:04.000 186 33833.72 272.64 17118.68 88888.00 2019-07-05 16:28:05.000 186 33833.73 272.66 17118.71 37918.98 2019-07-05 16:28:06.000 186 33833.75 272.69 17118.72 88888.00 2019-07-05 16:28:07.000 186 33833.76 272.68 17118.73 88888.00 2019-07-05 16:28:08.000 186 33833.78 272.65 17118.70 88888.00 2019-07-05 16:28:09.000 186 33833.82 272.66 17118.72 88888.00 2019-07-05 16:28:10.000 186 33833.85 272.67 17118.72 37918.93 2019-07-05 16:28:11.000 186 33833.83 272.67 17118.67 88888.00 2019-07-05 16:28:12.000 186 33833.84 272.66 17118.65 88888.00 2019-07-05 16:28:13.000 186 33833.79 272.70 17118.66 88888.00 2019-07-05 16:28:14.000 186 33833.78 272.70 17118.65 88888.00 2019-07-05 16:28:15.000 186 33833.79 272.70 17118.66 37919.02 2019-07-05 16:28:16.000 186 33833.78 272.72 17118.62 88888.00 2019-07-05 16:28:17.000 186 33833.78 272.72 17118.68 88888.00 2019-07-05 16:28:18.000 186 33833.78 272.73 17118.66 88888.00 2019-07-05 16:28:19.000 186 33833.82 272.72 17118.65 88888.00 2019-07-05 16:28:20.000 186 33833.82 272.72 17118.68 37919.03 2019-07-05 16:28:21.000 186 33833.85 272.72 17118.68 88888.00 2019-07-05 16:28:22.000 186 33833.83 272.76 17118.65 88888.00 2019-07-05 16:28:23.000 186 33833.88 272.77 17118.62 88888.00 2019-07-05 16:28:24.000 186 33833.87 272.69 17118.60 88888.00 2019-07-05 16:28:25.000 186 33833.84 272.69 17118.63 37919.04 2019-07-05 16:28:26.000 186 33833.81 272.75 17118.64 88888.00 2019-07-05 16:28:27.000 186 33833.82 272.75 17118.65 88888.00 2019-07-05 16:28:28.000 186 33833.83 272.78 17118.60 88888.00 2019-07-05 16:28:29.000 186 33833.81 272.80 17118.61 88888.00 2019-07-05 16:28:30.000 186 33833.82 272.77 17118.59 37919.03 2019-07-05 16:28:31.000 186 33833.85 272.76 17118.57 88888.00 2019-07-05 16:28:32.000 186 33833.83 272.76 17118.56 88888.00 2019-07-05 16:28:33.000 186 33833.84 272.76 17118.61 88888.00 2019-07-05 16:28:34.000 186 33833.85 272.80 17118.62 88888.00 2019-07-05 16:28:35.000 186 33833.83 272.83 17118.65 37919.02 2019-07-05 16:28:36.000 186 33833.80 272.84 17118.68 88888.00 2019-07-05 16:28:37.000 186 33833.79 272.80 17118.69 88888.00 2019-07-05 16:28:38.000 186 33833.79 272.76 17118.69 88888.00 2019-07-05 16:28:39.000 186 33833.80 272.78 17118.64 88888.00 2019-07-05 16:28:40.000 186 33833.77 272.81 17118.67 37918.89 2019-07-05 16:28:41.000 186 33833.76 272.79 17118.64 88888.00 2019-07-05 16:28:42.000 186 33833.71 272.77 17118.66 88888.00 2019-07-05 16:28:43.000 186 33833.74 272.80 17118.69 88888.00 2019-07-05 16:28:44.000 186 33833.74 272.81 17118.68 88888.00 2019-07-05 16:28:45.000 186 33833.75 272.82 17118.64 37918.88 2019-07-05 16:28:46.000 186 33833.73 272.79 17118.65 88888.00 2019-07-05 16:28:47.000 186 33833.73 272.81 17118.62 88888.00 2019-07-05 16:28:48.000 186 33833.71 272.82 17118.60 88888.00 2019-07-05 16:28:49.000 186 33833.68 272.86 17118.61 88888.00 2019-07-05 16:28:50.000 186 33833.64 272.85 17118.63 37918.90 2019-07-05 16:28:51.000 186 33833.67 272.87 17118.63 88888.00 2019-07-05 16:28:52.000 186 33833.69 272.94 17118.68 88888.00 2019-07-05 16:28:53.000 186 33833.70 272.92 17118.67 88888.00 2019-07-05 16:28:54.000 186 33833.69 272.90 17118.66 88888.00 2019-07-05 16:28:55.000 186 33833.68 272.89 17118.66 37918.87 2019-07-05 16:28:56.000 186 33833.70 272.89 17118.67 88888.00 2019-07-05 16:28:57.000 186 33833.71 272.85 17118.71 88888.00 2019-07-05 16:28:58.000 186 33833.69 272.83 17118.67 88888.00 2019-07-05 16:28:59.000 186 33833.72 272.87 17118.61 88888.00 2019-07-05 16:29:00.000 186 33833.73 272.84 17118.61 37918.86 2019-07-05 16:29:01.000 186 33833.75 272.85 17118.60 88888.00 2019-07-05 16:29:02.000 186 33833.70 272.86 17118.61 88888.00 2019-07-05 16:29:03.000 186 33833.73 272.86 17118.62 88888.00 2019-07-05 16:29:04.000 186 33833.74 272.83 17118.62 88888.00 2019-07-05 16:29:05.000 186 33833.79 272.86 17118.64 37918.79 2019-07-05 16:29:06.000 186 33833.79 272.89 17118.63 88888.00 2019-07-05 16:29:07.000 186 33833.81 272.90 17118.60 88888.00 2019-07-05 16:29:08.000 186 33833.81 272.87 17118.57 88888.00 2019-07-05 16:29:09.000 186 33833.80 272.85 17118.57 88888.00 2019-07-05 16:29:10.000 186 33833.84 272.87 17118.59 37918.89 2019-07-05 16:29:11.000 186 33833.84 272.88 17118.60 88888.00 2019-07-05 16:29:12.000 186 33833.83 272.84 17118.60 88888.00 2019-07-05 16:29:13.000 186 33833.77 272.83 17118.66 88888.00 2019-07-05 16:29:14.000 186 33833.80 272.85 17118.64 88888.00 2019-07-05 16:29:15.000 186 33833.84 272.85 17118.65 37918.96 2019-07-05 16:29:16.000 186 33833.83 272.86 17118.62 88888.00 2019-07-05 16:29:17.000 186 33833.82 272.87 17118.60 88888.00 2019-07-05 16:29:18.000 186 33833.81 272.88 17118.61 88888.00 2019-07-05 16:29:19.000 186 33833.83 272.93 17118.63 88888.00 2019-07-05 16:29:20.000 186 33833.84 272.91 17118.65 37919.02 2019-07-05 16:29:21.000 186 33833.83 272.91 17118.66 88888.00 2019-07-05 16:29:22.000 186 33833.81 272.94 17118.65 88888.00 2019-07-05 16:29:23.000 186 33833.79 272.95 17118.63 88888.00 2019-07-05 16:29:24.000 186 33833.79 272.93 17118.63 88888.00 2019-07-05 16:29:25.000 186 33833.81 272.93 17118.66 37918.95 2019-07-05 16:29:26.000 186 33833.81 272.99 17118.68 88888.00 2019-07-05 16:29:27.000 186 33833.79 273.01 17118.73 88888.00 2019-07-05 16:29:28.000 186 33833.77 273.03 17118.67 88888.00 2019-07-05 16:29:29.000 186 33833.74 273.02 17118.65 88888.00 2019-07-05 16:29:30.000 186 33833.74 273.02 17118.63 37918.94 2019-07-05 16:29:31.000 186 33833.74 273.04 17118.61 88888.00 2019-07-05 16:29:32.000 186 33833.73 272.98 17118.61 88888.00 2019-07-05 16:29:33.000 186 33833.68 273.02 17118.64 88888.00 2019-07-05 16:29:34.000 186 33833.66 273.01 17118.63 88888.00 2019-07-05 16:29:35.000 186 33833.66 272.98 17118.58 37918.82 2019-07-05 16:29:36.000 186 33833.64 272.99 17118.56 88888.00 2019-07-05 16:29:37.000 186 33833.67 272.99 17118.58 88888.00 2019-07-05 16:29:38.000 186 33833.71 272.97 17118.61 88888.00 2019-07-05 16:29:39.000 186 33833.70 272.98 17118.62 88888.00 2019-07-05 16:29:40.000 186 33833.67 272.99 17118.62 37918.88 2019-07-05 16:29:41.000 186 33833.71 273.03 17118.68 88888.00 2019-07-05 16:29:42.000 186 33833.68 273.05 17118.66 88888.00 2019-07-05 16:29:43.000 186 33833.66 273.03 17118.65 88888.00 2019-07-05 16:29:44.000 186 33833.68 273.02 17118.65 88888.00 2019-07-05 16:29:45.000 186 33833.67 273.02 17118.65 37918.82 2019-07-05 16:29:46.000 186 33833.66 273.04 17118.65 88888.00 2019-07-05 16:29:47.000 186 33833.70 273.05 17118.66 88888.00 2019-07-05 16:29:48.000 186 33833.66 273.06 17118.65 88888.00 2019-07-05 16:29:49.000 186 33833.65 273.02 17118.63 88888.00 2019-07-05 16:29:50.000 186 33833.66 273.04 17118.60 37918.78 2019-07-05 16:29:51.000 186 33833.67 273.08 17118.65 88888.00 2019-07-05 16:29:52.000 186 33833.66 273.09 17118.63 88888.00 2019-07-05 16:29:53.000 186 33833.71 273.13 17118.65 88888.00 2019-07-05 16:29:54.000 186 33833.70 273.16 17118.65 88888.00 2019-07-05 16:29:55.000 186 33833.70 273.15 17118.63 37918.87 2019-07-05 16:29:56.000 186 33833.69 273.17 17118.61 88888.00 2019-07-05 16:29:57.000 186 33833.67 273.16 17118.58 88888.00 2019-07-05 16:29:58.000 186 33833.65 273.15 17118.62 88888.00 2019-07-05 16:29:59.000 186 33833.67 273.16 17118.59 88888.00 2019-07-05 16:30:00.000 186 33833.70 273.15 17118.61 37918.84 2019-07-05 16:30:01.000 186 33833.71 273.13 17118.65 88888.00 2019-07-05 16:30:02.000 186 33833.70 273.16 17118.66 88888.00 2019-07-05 16:30:03.000 186 33833.67 273.16 17118.65 88888.00 2019-07-05 16:30:04.000 186 33833.66 273.12 17118.65 88888.00 2019-07-05 16:30:05.000 186 33833.66 273.15 17118.63 37918.71 2019-07-05 16:30:06.000 186 33833.67 273.16 17118.63 88888.00 2019-07-05 16:30:07.000 186 33833.62 273.20 17118.65 88888.00 2019-07-05 16:30:08.000 186 33833.63 273.23 17118.67 88888.00 2019-07-05 16:30:09.000 186 33833.65 273.22 17118.68 88888.00 2019-07-05 16:30:10.000 186 33833.67 273.25 17118.64 37918.75 2019-07-05 16:30:11.000 186 33833.69 273.23 17118.62 88888.00 2019-07-05 16:30:12.000 186 33833.69 273.25 17118.65 88888.00 2019-07-05 16:30:13.000 186 33833.67 273.26 17118.62 88888.00 2019-07-05 16:30:14.000 186 33833.63 273.25 17118.62 88888.00 2019-07-05 16:30:15.000 186 33833.62 273.23 17118.58 37918.79 2019-07-05 16:30:16.000 186 33833.59 273.22 17118.59 88888.00 2019-07-05 16:30:17.000 186 33833.58 273.23 17118.61 88888.00 2019-07-05 16:30:18.000 186 33833.58 273.26 17118.63 88888.00 2019-07-05 16:30:19.000 186 33833.60 273.24 17118.58 88888.00 2019-07-05 16:30:20.000 186 33833.63 273.23 17118.60 37918.68 2019-07-05 16:30:21.000 186 33833.64 273.27 17118.62 88888.00 2019-07-05 16:30:22.000 186 33833.63 273.24 17118.57 88888.00 2019-07-05 16:30:23.000 186 33833.62 273.27 17118.56 88888.00 2019-07-05 16:30:24.000 186 33833.64 273.23 17118.56 88888.00 2019-07-05 16:30:25.000 186 33833.63 273.21 17118.56 37918.73 2019-07-05 16:30:26.000 186 33833.67 273.18 17118.58 88888.00 2019-07-05 16:30:27.000 186 33833.66 273.20 17118.57 88888.00 2019-07-05 16:30:28.000 186 33833.63 273.23 17118.57 88888.00 2019-07-05 16:30:29.000 186 33833.62 273.28 17118.55 88888.00 2019-07-05 16:30:30.000 186 33833.65 273.31 17118.49 37918.73 2019-07-05 16:30:31.000 186 33833.65 273.32 17118.51 88888.00 2019-07-05 16:30:32.000 186 33833.61 273.31 17118.54 88888.00 2019-07-05 16:30:33.000 186 33833.62 273.32 17118.56 88888.00 2019-07-05 16:30:34.000 186 33833.63 273.32 17118.53 88888.00 2019-07-05 16:30:35.000 186 33833.64 273.32 17118.52 37918.81 2019-07-05 16:30:36.000 186 33833.62 273.30 17118.54 88888.00 2019-07-05 16:30:37.000 186 33833.65 273.35 17118.54 88888.00 2019-07-05 16:30:38.000 186 33833.68 273.34 17118.58 88888.00 2019-07-05 16:30:39.000 186 33833.64 273.34 17118.59 88888.00 2019-07-05 16:30:40.000 186 33833.62 273.36 17118.59 37918.80 2019-07-05 16:30:41.000 186 33833.67 273.39 17118.59 88888.00 2019-07-05 16:30:42.000 186 33833.66 273.41 17118.56 88888.00 2019-07-05 16:30:43.000 186 33833.64 273.32 17118.52 88888.00 2019-07-05 16:30:44.000 186 33833.63 273.31 17118.53 88888.00 2019-07-05 16:30:45.000 186 33833.57 273.30 17118.53 37918.67 2019-07-05 16:30:46.000 186 33833.55 273.33 17118.55 88888.00 2019-07-05 16:30:47.000 186 33833.55 273.41 17118.54 88888.00 2019-07-05 16:30:48.000 186 33833.54 273.42 17118.49 88888.00 2019-07-05 16:30:49.000 186 33833.57 273.42 17118.56 88888.00 2019-07-05 16:30:50.000 186 33833.56 273.39 17118.58 37918.69 2019-07-05 16:30:51.000 186 33833.53 273.39 17118.56 88888.00 2019-07-05 16:30:52.000 186 33833.51 273.38 17118.56 88888.00 2019-07-05 16:30:53.000 186 33833.52 273.36 17118.55 88888.00 2019-07-05 16:30:54.000 186 33833.56 273.39 17118.54 88888.00 2019-07-05 16:30:55.000 186 33833.54 273.42 17118.59 37918.57 2019-07-05 16:30:56.000 186 33833.53 273.38 17118.62 88888.00 2019-07-05 16:30:57.000 186 33833.52 273.35 17118.62 88888.00 2019-07-05 16:30:58.000 186 33833.50 273.36 17118.63 88888.00 2019-07-05 16:30:59.000 186 33833.49 273.37 17118.60 88888.00 2019-07-05 16:31:00.000 186 33833.51 273.37 17118.59 37918.65 2019-07-05 16:31:01.000 186 33833.49 273.35 17118.60 88888.00 2019-07-05 16:31:02.000 186 33833.47 273.42 17118.62 88888.00 2019-07-05 16:31:03.000 186 33833.50 273.48 17118.61 88888.00 2019-07-05 16:31:04.000 186 33833.52 273.50 17118.60 88888.00 2019-07-05 16:31:05.000 186 33833.55 273.46 17118.62 37918.58 2019-07-05 16:31:06.000 186 33833.51 273.43 17118.59 88888.00 2019-07-05 16:31:07.000 186 33833.52 273.43 17118.55 88888.00 2019-07-05 16:31:08.000 186 33833.54 273.42 17118.54 88888.00 2019-07-05 16:31:09.000 186 33833.54 273.46 17118.54 88888.00 2019-07-05 16:31:10.000 186 33833.54 273.44 17118.51 37918.72 2019-07-05 16:31:11.000 186 33833.57 273.46 17118.52 88888.00 2019-07-05 16:31:12.000 186 33833.54 273.46 17118.50 88888.00 2019-07-05 16:31:13.000 186 33833.54 273.49 17118.52 88888.00 2019-07-05 16:31:14.000 186 33833.50 273.46 17118.52 88888.00 2019-07-05 16:31:15.000 186 33833.50 273.49 17118.55 37918.63 2019-07-05 16:31:16.000 186 33833.53 273.49 17118.53 88888.00 2019-07-05 16:31:17.000 186 33833.54 273.48 17118.53 88888.00 2019-07-05 16:31:18.000 186 33833.54 273.50 17118.51 88888.00 2019-07-05 16:31:19.000 186 33833.52 273.51 17118.48 88888.00 2019-07-05 16:31:20.000 186 33833.52 273.49 17118.50 37918.60 2019-07-05 16:31:21.000 186 33833.54 273.47 17118.51 88888.00 2019-07-05 16:31:22.000 186 33833.51 273.46 17118.48 88888.00 2019-07-05 16:31:23.000 186 33833.49 273.49 17118.50 88888.00 2019-07-05 16:31:24.000 186 33833.54 273.45 17118.51 88888.00 2019-07-05 16:31:25.000 186 33833.53 273.45 17118.50 37918.63 2019-07-05 16:31:26.000 186 33833.49 273.48 17118.54 88888.00 2019-07-05 16:31:27.000 186 33833.44 273.48 17118.57 88888.00 2019-07-05 16:31:28.000 186 33833.45 273.50 17118.57 88888.00 2019-07-05 16:31:29.000 186 33833.48 273.48 17118.55 88888.00 2019-07-05 16:31:30.000 186 33833.44 273.47 17118.58 37918.53 2019-07-05 16:31:31.000 186 33833.42 273.47 17118.59 88888.00 2019-07-05 16:31:32.000 186 33833.41 273.45 17118.62 88888.00 2019-07-05 16:31:33.000 186 33833.42 273.45 17118.63 88888.00 2019-07-05 16:31:34.000 186 33833.39 273.46 17118.61 88888.00 2019-07-05 16:31:35.000 186 33833.39 273.47 17118.66 37918.52 2019-07-05 16:31:36.000 186 33833.38 273.47 17118.70 88888.00 2019-07-05 16:31:37.000 186 33833.37 273.46 17118.66 88888.00 2019-07-05 16:31:38.000 186 33833.38 273.44 17118.66 88888.00 2019-07-05 16:31:39.000 186 33833.33 273.42 17118.64 88888.00 2019-07-05 16:31:40.000 186 33833.37 273.45 17118.62 37918.54 2019-07-05 16:31:41.000 186 33833.36 273.50 17118.65 88888.00 2019-07-05 16:31:42.000 186 33833.33 273.49 17118.62 88888.00 2019-07-05 16:31:43.000 186 33833.28 273.52 17118.65 88888.00 2019-07-05 16:31:44.000 186 33833.24 273.47 17118.68 88888.00 2019-07-05 16:31:45.000 186 33833.25 273.44 17118.67 37918.55 2019-07-05 16:31:46.000 186 33833.25 273.45 17118.64 88888.00 2019-07-05 16:31:47.000 186 33833.28 273.43 17118.64 88888.00 2019-07-05 16:31:48.000 186 33833.31 273.44 17118.63 88888.00 2019-07-05 16:31:49.000 186 33833.27 273.45 17118.58 88888.00 2019-07-05 16:31:50.000 186 33833.20 273.48 17118.59 37918.43 2019-07-05 16:31:51.000 186 33833.22 273.52 17118.55 88888.00 2019-07-05 16:31:52.000 186 33833.28 273.51 17118.55 88888.00 2019-07-05 16:31:53.000 186 33833.25 273.54 17118.60 88888.00 2019-07-05 16:31:54.000 186 33833.23 273.56 17118.63 88888.00 2019-07-05 16:31:55.000 186 33833.24 273.52 17118.60 37918.42 2019-07-05 16:31:56.000 186 33833.24 273.49 17118.55 88888.00 2019-07-05 16:31:57.000 186 33833.18 273.50 17118.55 88888.00 2019-07-05 16:31:58.000 186 33833.17 273.47 17118.56 88888.00 2019-07-05 16:31:59.000 186 33833.17 273.50 17118.63 88888.00 2019-07-05 16:32:00.000 186 33833.19 273.52 17118.60 37918.37 2019-07-05 16:32:01.000 186 33833.21 273.50 17118.65 88888.00 2019-07-05 16:32:02.000 186 33833.18 273.49 17118.64 88888.00 2019-07-05 16:32:03.000 186 33833.17 273.52 17118.63 88888.00 2019-07-05 16:32:04.000 186 33833.15 273.55 17118.62 88888.00 2019-07-05 16:32:05.000 186 33833.14 273.58 17118.61 37918.28 2019-07-05 16:32:06.000 186 33833.16 273.55 17118.55 88888.00 2019-07-05 16:32:07.000 186 33833.15 273.55 17118.56 88888.00 2019-07-05 16:32:08.000 186 33833.13 273.54 17118.56 88888.00 2019-07-05 16:32:09.000 186 33833.10 273.56 17118.56 88888.00 2019-07-05 16:32:10.000 186 33833.09 273.54 17118.58 37918.25 2019-07-05 16:32:11.000 186 33833.13 273.56 17118.63 88888.00 2019-07-05 16:32:12.000 186 33833.14 273.60 17118.62 88888.00 2019-07-05 16:32:13.000 186 33833.10 273.60 17118.62 88888.00 2019-07-05 16:32:14.000 186 33833.10 273.60 17118.62 88888.00 2019-07-05 16:32:15.000 186 33833.08 273.56 17118.61 37918.27 2019-07-05 16:32:16.000 186 33833.09 273.57 17118.58 88888.00 2019-07-05 16:32:17.000 186 33833.07 273.61 17118.58 88888.00 2019-07-05 16:32:18.000 186 33833.05 273.64 17118.62 88888.00 2019-07-05 16:32:19.000 186 33833.06 273.60 17118.61 88888.00 2019-07-05 16:32:20.000 186 33833.07 273.58 17118.56 37918.15 2019-07-05 16:32:21.000 186 33833.07 273.63 17118.51 88888.00 2019-07-05 16:32:22.000 186 33833.08 273.62 17118.51 88888.00 2019-07-05 16:32:23.000 186 33833.05 273.60 17118.54 88888.00 2019-07-05 16:32:24.000 186 33833.04 273.59 17118.61 88888.00 2019-07-05 16:32:25.000 186 33833.07 273.61 17118.65 37918.23 2019-07-05 16:32:26.000 186 33833.06 273.57 17118.60 88888.00 2019-07-05 16:32:27.000 186 33833.06 273.58 17118.62 88888.00 2019-07-05 16:32:28.000 186 33833.04 273.58 17118.63 88888.00 2019-07-05 16:32:29.000 186 33833.07 273.58 17118.58 88888.00 2019-07-05 16:32:30.000 186 33833.07 273.57 17118.53 37918.16 2019-07-05 16:32:31.000 186 33833.08 273.59 17118.53 88888.00 2019-07-05 16:32:32.000 186 33833.07 273.58 17118.55 88888.00 2019-07-05 16:32:33.000 186 33833.05 273.58 17118.56 88888.00 2019-07-05 16:32:34.000 186 33833.04 273.61 17118.55 88888.00 2019-07-05 16:32:35.000 186 33833.05 273.63 17118.53 37918.24 2019-07-05 16:32:36.000 186 33833.03 273.63 17118.58 88888.00 2019-07-05 16:32:37.000 186 33833.04 273.61 17118.57 88888.00 2019-07-05 16:32:38.000 186 33833.02 273.59 17118.53 88888.00 2019-07-05 16:32:39.000 186 33833.08 273.62 17118.57 88888.00 2019-07-05 16:32:40.000 186 33833.08 273.63 17118.49 37918.22 2019-07-05 16:32:41.000 186 33833.08 273.64 17118.51 88888.00 2019-07-05 16:32:42.000 186 33833.03 273.64 17118.53 88888.00 2019-07-05 16:32:43.000 186 33832.99 273.62 17118.54 88888.00 2019-07-05 16:32:44.000 186 33833.00 273.63 17118.51 88888.00 2019-07-05 16:32:45.000 186 33833.01 273.71 17118.54 37918.16 2019-07-05 16:32:46.000 186 33832.98 273.72 17118.53 88888.00 2019-07-05 16:32:47.000 186 33832.99 273.72 17118.55 88888.00 2019-07-05 16:32:48.000 186 33833.03 273.72 17118.54 88888.00 2019-07-05 16:32:49.000 186 33833.01 273.72 17118.52 88888.00 2019-07-05 16:32:50.000 186 33832.99 273.67 17118.56 37918.16 2019-07-05 16:32:51.000 186 33832.99 273.64 17118.59 88888.00 2019-07-05 16:32:52.000 186 33832.98 273.65 17118.51 88888.00 2019-07-05 16:32:53.000 186 33833.02 273.67 17118.51 88888.00 2019-07-05 16:32:54.000 186 33833.03 273.61 17118.52 88888.00 2019-07-05 16:32:55.000 186 33833.05 273.65 17118.53 37918.20 2019-07-05 16:32:56.000 186 33833.04 273.71 17118.52 88888.00 2019-07-05 16:32:57.000 186 33833.04 273.67 17118.50 88888.00 2019-07-05 16:32:58.000 186 33833.06 273.68 17118.50 88888.00 2019-07-05 16:32:59.000 186 33833.06 273.68 17118.50 88888.00 2019-07-05 16:33:00.000 186 33833.09 273.66 17118.48 37918.19 2019-07-05 16:33:01.000 186 33833.07 273.70 17118.47 88888.00 2019-07-05 16:33:02.000 186 33833.08 273.74 17118.49 88888.00 2019-07-05 16:33:03.000 186 33833.06 273.75 17118.54 88888.00 2019-07-05 16:33:04.000 186 33833.08 273.77 17118.54 88888.00 2019-07-05 16:33:05.000 186 33833.09 273.77 17118.50 37918.19 2019-07-05 16:33:06.000 186 33833.05 273.77 17118.50 88888.00 2019-07-05 16:33:07.000 186 33833.10 273.76 17118.48 88888.00 2019-07-05 16:33:08.000 186 33833.11 273.74 17118.51 88888.00 2019-07-05 16:33:09.000 186 33833.06 273.76 17118.47 88888.00 2019-07-05 16:33:10.000 186 33833.07 273.72 17118.47 37918.12 2019-07-05 16:33:11.000 186 33833.08 273.74 17118.50 88888.00 2019-07-05 16:33:12.000 186 33833.03 273.75 17118.48 88888.00 2019-07-05 16:33:13.000 186 33833.01 273.74 17118.44 88888.00 2019-07-05 16:33:14.000 186 33833.03 273.72 17118.45 88888.00 2019-07-05 16:33:15.000 186 33833.08 273.73 17118.47 37918.22 2019-07-05 16:33:16.000 186 33833.09 273.76 17118.43 88888.00 2019-07-05 16:33:17.000 186 33833.13 273.75 17118.43 88888.00 2019-07-05 16:33:18.000 186 33833.12 273.72 17118.40 88888.00 2019-07-05 16:33:19.000 186 33833.12 273.72 17118.40 88888.00 2019-07-05 16:33:20.000 186 33833.15 273.78 17118.41 37918.27 2019-07-05 16:33:21.000 186 33833.13 273.83 17118.47 88888.00 2019-07-05 16:33:22.000 186 33833.15 273.79 17118.45 88888.00 2019-07-05 16:33:23.000 186 33833.16 273.75 17118.45 88888.00 2019-07-05 16:33:24.000 186 33833.16 273.79 17118.45 88888.00 2019-07-05 16:33:25.000 186 33833.18 273.83 17118.47 37918.32 2019-07-05 16:33:26.000 186 33833.12 273.81 17118.44 88888.00 2019-07-05 16:33:27.000 186 33833.10 273.81 17118.42 88888.00 2019-07-05 16:33:28.000 186 33833.13 273.84 17118.42 88888.00 2019-07-05 16:33:29.000 186 33833.17 273.86 17118.44 88888.00 2019-07-05 16:33:30.000 186 33833.17 273.83 17118.44 37918.25 2019-07-05 16:33:31.000 186 33833.15 273.80 17118.45 88888.00 2019-07-05 16:33:32.000 186 33833.15 273.73 17118.40 88888.00 2019-07-05 16:33:33.000 186 33833.11 273.70 17118.39 88888.00 2019-07-05 16:33:34.000 186 33833.09 273.72 17118.41 88888.00 2019-07-05 16:33:35.000 186 33833.09 273.73 17118.43 37918.25 2019-07-05 16:33:36.000 186 33833.10 273.77 17118.45 88888.00 2019-07-05 16:33:37.000 186 33833.09 273.79 17118.43 88888.00 2019-07-05 16:33:38.000 186 33833.12 273.79 17118.43 88888.00 2019-07-05 16:33:39.000 186 33833.14 273.82 17118.43 88888.00 2019-07-05 16:33:40.000 186 33833.11 273.79 17118.41 37918.27 2019-07-05 16:33:41.000 186 33833.11 273.81 17118.42 88888.00 2019-07-05 16:33:42.000 186 33833.10 273.81 17118.44 88888.00 2019-07-05 16:33:43.000 186 33833.10 273.83 17118.45 88888.00 2019-07-05 16:33:44.000 186 33833.08 273.81 17118.42 88888.00 2019-07-05 16:33:45.000 186 33833.09 273.85 17118.42 37918.29 2019-07-05 16:33:46.000 186 33833.08 273.89 17118.41 88888.00 2019-07-05 16:33:47.000 186 33833.11 273.89 17118.42 88888.00 2019-07-05 16:33:48.000 186 33833.09 273.90 17118.44 88888.00 2019-07-05 16:33:49.000 186 33833.09 273.89 17118.42 88888.00 2019-07-05 16:33:50.000 186 33833.12 273.88 17118.40 37918.24 2019-07-05 16:33:51.000 186 33833.16 273.86 17118.38 88888.00 2019-07-05 16:33:52.000 186 33833.19 273.90 17118.40 88888.00 2019-07-05 16:33:53.000 186 33833.19 273.87 17118.37 88888.00 2019-07-05 16:33:54.000 186 33833.19 273.83 17118.38 88888.00 2019-07-05 16:33:55.000 186 33833.18 273.81 17118.36 37918.27 2019-07-05 16:33:56.000 186 33833.24 273.81 17118.35 88888.00 2019-07-05 16:33:57.000 186 33833.25 273.81 17118.37 88888.00 2019-07-05 16:33:58.000 186 33833.24 273.82 17118.32 88888.00 2019-07-05 16:33:59.000 186 33833.22 273.85 17118.35 88888.00 2019-07-05 16:34:00.000 186 33833.24 273.83 17118.34 37918.30 2019-07-05 16:34:01.000 186 33833.24 273.84 17118.36 88888.00 2019-07-05 16:34:02.000 186 33833.26 273.81 17118.36 88888.00 2019-07-05 16:34:03.000 186 33833.26 273.79 17118.41 88888.00 2019-07-05 16:34:04.000 186 33833.26 273.81 17118.38 88888.00 2019-07-05 16:34:05.000 186 33833.28 273.82 17118.37 37918.32 2019-07-05 16:34:06.000 186 33833.31 273.84 17118.40 88888.00 2019-07-05 16:34:07.000 186 33833.30 273.86 17118.43 88888.00 2019-07-05 16:34:08.000 186 33833.26 273.83 17118.44 88888.00 2019-07-05 16:34:09.000 186 33833.26 273.78 17118.44 88888.00 2019-07-05 16:34:10.000 186 33833.24 273.81 17118.45 37918.36 2019-07-05 16:34:11.000 186 33833.21 273.81 17118.48 88888.00 2019-07-05 16:34:12.000 186 33833.19 273.78 17118.46 88888.00 2019-07-05 16:34:13.000 186 33833.20 273.80 17118.45 88888.00 2019-07-05 16:34:14.000 186 33833.18 273.78 17118.44 88888.00 2019-07-05 16:34:15.000 186 33833.17 273.79 17118.42 37918.32 2019-07-05 16:34:16.000 186 33833.16 273.78 17118.43 88888.00 2019-07-05 16:34:17.000 186 33833.16 273.78 17118.43 88888.00 2019-07-05 16:34:18.000 186 33833.13 273.80 17118.41 88888.00 2019-07-05 16:34:19.000 186 33833.12 273.83 17118.39 88888.00 2019-07-05 16:34:20.000 186 33833.10 273.82 17118.43 37918.20 2019-07-05 16:34:21.000 186 33833.09 273.81 17118.45 88888.00 2019-07-05 16:34:22.000 186 33833.09 273.84 17118.46 88888.00 2019-07-05 16:34:23.000 186 33833.10 273.84 17118.42 88888.00 2019-07-05 16:34:24.000 186 33833.12 273.82 17118.40 88888.00 2019-07-05 16:34:25.000 186 33833.13 273.84 17118.35 37918.16 2019-07-05 16:34:26.000 186 33833.13 273.87 17118.39 88888.00 2019-07-05 16:34:27.000 186 33833.10 273.89 17118.41 88888.00 2019-07-05 16:34:28.000 186 33833.11 273.83 17118.37 88888.00 2019-07-05 16:34:29.000 186 33833.10 273.88 17118.44 88888.00 2019-07-05 16:34:30.000 186 33833.07 273.89 17118.43 37918.20 2019-07-05 16:34:31.000 186 33833.06 273.92 17118.45 88888.00 2019-07-05 16:34:32.000 186 33833.06 273.94 17118.47 88888.00 2019-07-05 16:34:33.000 186 33833.08 273.97 17118.43 88888.00 2019-07-05 16:34:34.000 186 33833.04 273.95 17118.43 88888.00 2019-07-05 16:34:35.000 186 33833.04 273.94 17118.47 37918.24 2019-07-05 16:34:36.000 186 33833.03 273.89 17118.41 88888.00 2019-07-05 16:34:37.000 186 33833.05 273.89 17118.39 88888.00 2019-07-05 16:34:38.000 186 33833.05 273.88 17118.41 88888.00 2019-07-05 16:34:39.000 186 33833.00 273.91 17118.40 88888.00 2019-07-05 16:34:40.000 186 33832.94 273.93 17118.44 37918.21 2019-07-05 16:34:41.000 186 33832.96 273.93 17118.39 88888.00 2019-07-05 16:34:42.000 186 33832.99 273.92 17118.37 88888.00 2019-07-05 16:34:43.000 186 33833.01 273.90 17118.36 88888.00 2019-07-05 16:34:44.000 186 33832.95 273.89 17118.33 88888.00 2019-07-05 16:34:45.000 186 33832.95 273.89 17118.34 37918.14 2019-07-05 16:34:46.000 186 33832.92 273.96 17118.36 88888.00 2019-07-05 16:34:47.000 186 33832.89 273.91 17118.37 88888.00 2019-07-05 16:34:48.000 186 33832.88 273.91 17118.39 88888.00 2019-07-05 16:34:49.000 186 33832.89 273.90 17118.39 88888.00 2019-07-05 16:34:50.000 186 33832.90 273.88 17118.37 37918.13 2019-07-05 16:34:51.000 186 33832.92 273.88 17118.40 88888.00 2019-07-05 16:34:52.000 186 33832.93 273.87 17118.43 88888.00 2019-07-05 16:34:53.000 186 33832.91 273.87 17118.38 88888.00 2019-07-05 16:34:54.000 186 33832.95 273.89 17118.41 88888.00 2019-07-05 16:34:55.000 186 33832.93 273.91 17118.44 37918.07 2019-07-05 16:34:56.000 186 33832.90 273.92 17118.40 88888.00 2019-07-05 16:34:57.000 186 33832.91 273.94 17118.41 88888.00 2019-07-05 16:34:58.000 186 33832.92 273.94 17118.43 88888.00 2019-07-05 16:34:59.000 186 33832.95 273.93 17118.40 88888.00 2019-07-05 16:35:00.000 186 33832.95 273.95 17118.41 37918.11 2019-07-05 16:35:01.000 186 33832.90 273.97 17118.43 88888.00 2019-07-05 16:35:02.000 186 33832.88 273.97 17118.47 88888.00 2019-07-05 16:35:03.000 186 33832.93 273.98 17118.46 88888.00 2019-07-05 16:35:04.000 186 33832.94 273.91 17118.40 88888.00 2019-07-05 16:35:05.000 186 33832.89 273.91 17118.42 37918.00 2019-07-05 16:35:06.000 186 33832.86 273.94 17118.43 88888.00 2019-07-05 16:35:07.000 186 33832.86 273.92 17118.47 88888.00 2019-07-05 16:35:08.000 186 33832.85 273.93 17118.48 88888.00 2019-07-05 16:35:09.000 186 33832.77 273.96 17118.48 88888.00 2019-07-05 16:35:10.000 186 33832.74 273.95 17118.52 37917.96 2019-07-05 16:35:11.000 186 33832.70 273.90 17118.55 88888.00 2019-07-05 16:35:12.000 186 33832.68 273.89 17118.53 88888.00 2019-07-05 16:35:13.000 186 33832.68 273.93 17118.48 88888.00 2019-07-05 16:35:14.000 186 33832.68 273.94 17118.50 88888.00 2019-07-05 16:35:15.000 186 33832.67 273.96 17118.53 37917.98 2019-07-05 16:35:16.000 186 33832.66 274.00 17118.52 88888.00 2019-07-05 16:35:17.000 186 33832.65 273.98 17118.50 88888.00 2019-07-05 16:35:18.000 186 33832.68 273.95 17118.55 88888.00 2019-07-05 16:35:19.000 186 33832.68 273.96 17118.51 88888.00 2019-07-05 16:35:20.000 186 33832.67 273.96 17118.48 37917.91 2019-07-05 16:35:21.000 186 33832.68 274.00 17118.52 88888.00 2019-07-05 16:35:22.000 186 33832.67 274.03 17118.53 88888.00 2019-07-05 16:35:23.000 186 33832.67 273.95 17118.54 88888.00 2019-07-05 16:35:24.000 186 33832.68 273.97 17118.51 88888.00 2019-07-05 16:35:25.000 186 33832.71 274.01 17118.50 37917.92 2019-07-05 16:35:26.000 186 33832.71 274.01 17118.49 88888.00 2019-07-05 16:35:27.000 186 33832.71 273.94 17118.44 88888.00 2019-07-05 16:35:28.000 186 33832.71 273.92 17118.43 88888.00 2019-07-05 16:35:29.000 186 33832.72 273.96 17118.44 88888.00 2019-07-05 16:35:30.000 186 33832.69 273.98 17118.45 37917.86 2019-07-05 16:35:31.000 186 33832.68 274.01 17118.46 88888.00 2019-07-05 16:35:32.000 186 33832.71 273.96 17118.46 88888.00 2019-07-05 16:35:33.000 186 33832.70 273.95 17118.43 88888.00 2019-07-05 16:35:34.000 186 33832.72 273.97 17118.42 88888.00 2019-07-05 16:35:35.000 186 33832.77 274.03 17118.45 37917.83 2019-07-05 16:35:36.000 186 33832.77 274.06 17118.43 88888.00 2019-07-05 16:35:37.000 186 33832.74 274.03 17118.42 88888.00 2019-07-05 16:35:38.000 186 33832.75 274.01 17118.45 88888.00 2019-07-05 16:35:39.000 186 33832.76 274.00 17118.44 88888.00 2019-07-05 16:35:40.000 186 33832.73 274.02 17118.44 37917.84 2019-07-05 16:35:41.000 186 33832.69 274.01 17118.44 88888.00 2019-07-05 16:35:42.000 186 33832.67 273.97 17118.40 88888.00 2019-07-05 16:35:43.000 186 33832.69 274.01 17118.37 88888.00 2019-07-05 16:35:44.000 186 33832.72 274.05 17118.41 88888.00 2019-07-05 16:35:45.000 186 33832.74 274.06 17118.42 37917.86 2019-07-05 16:35:46.000 186 33832.76 274.05 17118.40 88888.00 2019-07-05 16:35:47.000 186 33832.77 274.00 17118.43 88888.00 2019-07-05 16:35:48.000 186 33832.75 273.99 17118.43 88888.00 2019-07-05 16:35:49.000 186 33832.75 274.00 17118.43 88888.00 2019-07-05 16:35:50.000 186 33832.73 273.99 17118.41 37917.81 2019-07-05 16:35:51.000 186 33832.75 274.00 17118.46 88888.00 2019-07-05 16:35:52.000 186 33832.73 274.02 17118.45 88888.00 2019-07-05 16:35:53.000 186 33832.72 274.00 17118.43 88888.00 2019-07-05 16:35:54.000 186 33832.72 273.98 17118.41 88888.00 2019-07-05 16:35:55.000 186 33832.71 273.97 17118.42 37917.83 2019-07-05 16:35:56.000 186 33832.70 273.98 17118.40 88888.00 2019-07-05 16:35:57.000 186 33832.70 274.01 17118.41 88888.00 2019-07-05 16:35:58.000 186 33832.69 274.00 17118.39 88888.00 2019-07-05 16:35:59.000 186 33832.67 274.03 17118.40 88888.00 2019-07-05 16:36:00.000 186 33832.65 274.04 17118.38 37917.85 2019-07-05 16:36:01.000 186 33832.71 274.07 17118.42 88888.00 2019-07-05 16:36:02.000 186 33832.71 274.08 17118.42 88888.00 2019-07-05 16:36:03.000 186 33832.71 274.08 17118.42 88888.00 2019-07-05 16:36:04.000 186 33832.69 274.06 17118.40 88888.00 2019-07-05 16:36:05.000 186 33832.70 274.04 17118.40 37917.75 2019-07-05 16:36:06.000 186 33832.68 274.03 17118.38 88888.00 2019-07-05 16:36:07.000 186 33832.69 274.06 17118.38 88888.00 2019-07-05 16:36:08.000 186 33832.73 274.07 17118.42 88888.00 2019-07-05 16:36:09.000 186 33832.76 274.07 17118.40 88888.00 2019-07-05 16:36:10.000 186 33832.76 274.06 17118.37 37917.79 2019-07-05 16:36:11.000 186 33832.74 274.05 17118.37 88888.00 2019-07-05 16:36:12.000 186 33832.72 274.05 17118.37 88888.00 2019-07-05 16:36:13.000 186 33832.76 274.04 17118.37 88888.00 2019-07-05 16:36:14.000 186 33832.74 274.07 17118.40 88888.00 2019-07-05 16:36:15.000 186 33832.75 274.07 17118.40 37917.91 2019-07-05 16:36:16.000 186 33832.75 274.09 17118.42 88888.00 2019-07-05 16:36:17.000 186 33832.75 274.11 17118.42 88888.00 2019-07-05 16:36:18.000 186 33832.76 274.14 17118.40 88888.00 2019-07-05 16:36:19.000 186 33832.74 274.13 17118.41 88888.00 2019-07-05 16:36:20.000 186 33832.71 274.10 17118.39 37917.81 2019-07-05 16:36:21.000 186 33832.71 274.09 17118.42 88888.00 2019-07-05 16:36:22.000 186 33832.65 274.06 17118.40 88888.00 2019-07-05 16:36:23.000 186 33832.63 274.08 17118.37 88888.00 2019-07-05 16:36:24.000 186 33832.65 274.12 17118.38 88888.00 2019-07-05 16:36:25.000 186 33832.65 274.12 17118.44 37917.77 2019-07-05 16:36:26.000 186 33832.61 274.09 17118.41 88888.00 2019-07-05 16:36:27.000 186 33832.62 274.13 17118.40 88888.00 2019-07-05 16:36:28.000 186 33832.62 274.15 17118.43 88888.00 2019-07-05 16:36:29.000 186 33832.59 274.13 17118.45 88888.00 2019-07-05 16:36:30.000 186 33832.57 274.11 17118.44 37917.71 2019-07-05 16:36:31.000 186 33832.54 274.13 17118.44 88888.00 2019-07-05 16:36:32.000 186 33832.50 274.13 17118.49 88888.00 2019-07-05 16:36:33.000 186 33832.47 274.13 17118.48 88888.00 2019-07-05 16:36:34.000 186 33832.46 274.17 17118.49 88888.00 2019-07-05 16:36:35.000 186 33832.48 274.17 17118.47 37917.64 2019-07-05 16:36:36.000 186 33832.49 274.19 17118.49 88888.00 2019-07-05 16:36:37.000 186 33832.47 274.20 17118.49 88888.00 2019-07-05 16:36:38.000 186 33832.46 274.17 17118.49 88888.00 2019-07-05 16:36:39.000 186 33832.49 274.14 17118.47 88888.00 2019-07-05 16:36:40.000 186 33832.49 274.09 17118.48 37917.61 2019-07-05 16:36:41.000 186 33832.45 274.12 17118.47 88888.00 2019-07-05 16:36:42.000 186 33832.44 274.18 17118.46 88888.00 2019-07-05 16:36:43.000 186 33832.47 274.17 17118.43 88888.00 2019-07-05 16:36:44.000 186 33832.45 274.19 17118.43 88888.00 2019-07-05 16:36:45.000 186 33832.44 274.20 17118.44 37917.56 2019-07-05 16:36:46.000 186 33832.47 274.19 17118.45 88888.00 2019-07-05 16:36:47.000 186 33832.45 274.19 17118.48 88888.00 2019-07-05 16:36:48.000 186 33832.44 274.23 17118.47 88888.00 2019-07-05 16:36:49.000 186 33832.47 274.18 17118.43 88888.00 2019-07-05 16:36:50.000 186 33832.44 274.14 17118.43 37917.66 2019-07-05 16:36:51.000 186 33832.43 274.16 17118.43 88888.00 2019-07-05 16:36:52.000 186 33832.48 274.16 17118.46 88888.00 2019-07-05 16:36:53.000 186 33832.51 274.19 17118.46 88888.00 2019-07-05 16:36:54.000 186 33832.48 274.14 17118.44 88888.00 2019-07-05 16:36:55.000 186 33832.46 274.16 17118.46 37917.60 2019-07-05 16:36:56.000 186 33832.46 274.18 17118.43 88888.00 2019-07-05 16:36:57.000 186 33832.49 274.17 17118.42 88888.00 2019-07-05 16:36:58.000 186 33832.50 274.15 17118.44 88888.00 2019-07-05 16:36:59.000 186 33832.47 274.17 17118.47 88888.00 2019-07-05 16:37:00.000 186 33832.48 274.18 17118.47 37917.58 2019-07-05 16:37:01.000 186 33832.50 274.18 17118.47 88888.00 2019-07-05 16:37:02.000 186 33832.52 274.16 17118.46 88888.00 2019-07-05 16:37:03.000 186 33832.48 274.18 17118.45 88888.00 2019-07-05 16:37:04.000 186 33832.51 274.21 17118.44 88888.00 2019-07-05 16:37:05.000 186 33832.48 274.26 17118.41 37917.69 2019-07-05 16:37:06.000 186 33832.48 274.25 17118.41 88888.00 2019-07-05 16:37:07.000 186 33832.46 274.27 17118.43 88888.00 2019-07-05 16:37:08.000 186 33832.44 274.30 17118.45 88888.00 2019-07-05 16:37:09.000 186 33832.41 274.29 17118.46 88888.00 2019-07-05 16:37:10.000 186 33832.38 274.26 17118.47 37917.63 2019-07-05 16:37:11.000 186 33832.38 274.27 17118.45 88888.00 2019-07-05 16:37:12.000 186 33832.41 274.28 17118.42 88888.00 2019-07-05 16:37:13.000 186 33832.42 274.30 17118.42 88888.00 2019-07-05 16:37:14.000 186 33832.40 274.34 17118.42 88888.00 2019-07-05 16:37:15.000 186 33832.42 274.28 17118.48 37917.58 2019-07-05 16:37:16.000 186 33832.44 274.26 17118.48 88888.00 2019-07-05 16:37:17.000 186 33832.47 274.25 17118.43 88888.00 2019-07-05 16:37:18.000 186 33832.43 274.27 17118.42 88888.00 2019-07-05 16:37:19.000 186 33832.44 274.27 17118.42 88888.00 2019-07-05 16:37:20.000 186 33832.40 274.28 17118.39 37917.53 2019-07-05 16:37:21.000 186 33832.41 274.26 17118.41 88888.00 2019-07-05 16:37:22.000 186 33832.39 274.22 17118.39 88888.00 2019-07-05 16:37:23.000 186 33832.42 274.25 17118.38 88888.00 2019-07-05 16:37:24.000 186 33832.41 274.29 17118.37 88888.00 2019-07-05 16:37:25.000 186 33832.43 274.29 17118.37 37917.54 2019-07-05 16:37:26.000 186 33832.44 274.29 17118.34 88888.00 2019-07-05 16:37:27.000 186 33832.43 274.28 17118.36 88888.00 2019-07-05 16:37:28.000 186 33832.40 274.32 17118.36 88888.00 2019-07-05 16:37:29.000 186 33832.40 274.33 17118.33 88888.00 2019-07-05 16:37:30.000 186 33832.39 274.33 17118.33 37917.42 2019-07-05 16:37:31.000 186 33832.40 274.36 17118.34 88888.00 2019-07-05 16:37:32.000 186 33832.41 274.31 17118.29 88888.00 2019-07-05 16:37:33.000 186 33832.40 274.33 17118.33 88888.00 2019-07-05 16:37:34.000 186 33832.39 274.34 17118.33 88888.00 2019-07-05 16:37:35.000 186 33832.38 274.32 17118.34 37917.49 2019-07-05 16:37:36.000 186 33832.42 274.32 17118.36 88888.00 2019-07-05 16:37:37.000 186 33832.42 274.33 17118.35 88888.00 2019-07-05 16:37:38.000 186 33832.43 274.35 17118.37 88888.00 2019-07-05 16:37:39.000 186 33832.45 274.37 17118.34 88888.00 2019-07-05 16:37:40.000 186 33832.47 274.37 17118.28 37917.58 2019-07-05 16:37:41.000 186 33832.50 274.34 17118.29 88888.00 2019-07-05 16:37:42.000 186 33832.50 274.32 17118.35 88888.00 2019-07-05 16:37:43.000 186 33832.53 274.36 17118.35 88888.00 2019-07-05 16:37:44.000 186 33832.54 274.38 17118.33 88888.00 2019-07-05 16:37:45.000 186 33832.52 274.40 17118.34 37917.58 2019-07-05 16:37:46.000 186 33832.54 274.41 17118.36 88888.00 2019-07-05 16:37:47.000 186 33832.55 274.40 17118.37 88888.00 2019-07-05 16:37:48.000 186 33832.55 274.40 17118.37 88888.00 2019-07-05 16:37:49.000 186 33832.59 274.40 17118.33 88888.00 2019-07-05 16:37:50.000 186 33832.61 274.41 17118.32 37917.67 2019-07-05 16:37:51.000 186 33832.59 274.40 17118.35 88888.00 2019-07-05 16:37:52.000 186 33832.61 274.37 17118.33 88888.00 2019-07-05 16:37:53.000 186 33832.60 274.36 17118.30 88888.00 2019-07-05 16:37:54.000 186 33832.60 274.36 17118.30 88888.00 2019-07-05 16:37:55.000 186 33832.63 274.36 17118.33 37917.71 2019-07-05 16:37:56.000 186 33832.63 274.38 17118.31 88888.00 2019-07-05 16:37:57.000 186 33832.64 274.42 17118.31 88888.00 2019-07-05 16:37:58.000 186 33832.63 274.42 17118.28 88888.00 2019-07-05 16:37:59.000 186 33832.63 274.43 17118.34 88888.00 2019-07-05 16:38:00.000 186 33832.63 274.42 17118.30 37917.76 2019-07-05 16:38:01.000 186 33832.64 274.43 17118.29 88888.00 2019-07-05 16:38:02.000 186 33832.64 274.42 17118.28 88888.00 2019-07-05 16:38:03.000 186 33832.65 274.38 17118.26 88888.00 2019-07-05 16:38:04.000 186 33832.67 274.37 17118.25 88888.00 2019-07-05 16:38:05.000 186 33832.68 274.39 17118.26 37917.72 2019-07-05 16:38:06.000 186 33832.63 274.38 17118.32 88888.00 2019-07-05 16:38:07.000 186 33832.63 274.38 17118.32 88888.00 2019-07-05 16:38:08.000 186 33832.61 274.32 17118.28 88888.00 2019-07-05 16:38:09.000 186 33832.60 274.33 17118.28 88888.00 2019-07-05 16:38:10.000 186 33832.62 274.33 17118.29 37917.65 2019-07-05 16:38:11.000 186 33832.63 274.33 17118.25 88888.00 2019-07-05 16:38:12.000 186 33832.63 274.37 17118.22 88888.00 2019-07-05 16:38:13.000 186 33832.61 274.41 17118.20 88888.00 2019-07-05 16:38:14.000 186 33832.57 274.44 17118.24 88888.00 2019-07-05 16:38:15.000 186 33832.60 274.44 17118.28 37917.68 2019-07-05 16:38:16.000 186 33832.62 274.44 17118.29 88888.00 2019-07-05 16:38:17.000 186 33832.63 274.47 17118.29 88888.00 2019-07-05 16:38:18.000 186 33832.62 274.46 17118.27 88888.00 2019-07-05 16:38:19.000 186 33832.63 274.45 17118.27 88888.00 2019-07-05 16:38:20.000 186 33832.63 274.41 17118.22 37917.65 2019-07-05 16:38:21.000 186 33832.65 274.40 17118.23 88888.00 2019-07-05 16:38:22.000 186 33832.62 274.38 17118.24 88888.00 2019-07-05 16:38:23.000 186 33832.62 274.41 17118.23 88888.00 2019-07-05 16:38:24.000 186 33832.64 274.47 17118.20 88888.00 2019-07-05 16:38:25.000 186 33832.63 274.46 17118.21 37917.69 2019-07-05 16:38:26.000 186 33832.62 274.48 17118.19 88888.00 2019-07-05 16:38:27.000 186 33832.64 274.50 17118.21 88888.00 2019-07-05 16:38:28.000 186 33832.63 274.49 17118.23 88888.00 2019-07-05 16:38:29.000 186 33832.59 274.47 17118.24 88888.00 2019-07-05 16:38:30.000 186 33832.61 274.44 17118.21 37917.70 2019-07-05 16:38:31.000 186 33832.63 274.46 17118.23 88888.00 2019-07-05 16:38:32.000 186 33832.65 274.47 17118.25 88888.00 2019-07-05 16:38:33.000 186 33832.65 274.46 17118.20 88888.00 2019-07-05 16:38:34.000 186 33832.67 274.45 17118.20 88888.00 2019-07-05 16:38:35.000 186 33832.67 274.41 17118.22 37917.59 2019-07-05 16:38:36.000 186 33832.66 274.41 17118.22 88888.00 2019-07-05 16:38:37.000 186 33832.68 274.42 17118.19 88888.00 2019-07-05 16:38:38.000 186 33832.63 274.43 17118.15 88888.00 2019-07-05 16:38:39.000 186 33832.61 274.47 17118.15 88888.00 2019-07-05 16:38:40.000 186 33832.62 274.49 17118.17 37917.70 2019-07-05 16:38:41.000 186 33832.60 274.49 17118.16 88888.00 2019-07-05 16:38:42.000 186 33832.60 274.44 17118.18 88888.00 2019-07-05 16:38:43.000 186 33832.64 274.44 17118.19 88888.00 2019-07-05 16:38:44.000 186 33832.58 274.48 17118.18 88888.00 2019-07-05 16:38:45.000 186 33832.56 274.49 17118.13 37917.66 2019-07-05 16:38:46.000 186 33832.54 274.50 17118.18 88888.00 2019-07-05 16:38:47.000 186 33832.53 274.45 17118.20 88888.00 2019-07-05 16:38:48.000 186 33832.50 274.50 17118.19 88888.00 2019-07-05 16:38:49.000 186 33832.49 274.48 17118.20 88888.00 2019-07-05 16:38:50.000 186 33832.48 274.44 17118.26 37917.62 2019-07-05 16:38:51.000 186 33832.49 274.43 17118.24 88888.00 2019-07-05 16:38:52.000 186 33832.53 274.49 17118.26 88888.00 2019-07-05 16:38:53.000 186 33832.54 274.46 17118.23 88888.00 2019-07-05 16:38:54.000 186 33832.53 274.48 17118.24 88888.00 2019-07-05 16:38:55.000 186 33832.53 274.49 17118.17 37917.59 2019-07-05 16:38:56.000 186 33832.56 274.45 17118.18 88888.00 2019-07-05 16:38:57.000 186 33832.55 274.45 17118.15 88888.00 2019-07-05 16:38:58.000 186 33832.56 274.47 17118.14 88888.00 2019-07-05 16:38:59.000 186 33832.60 274.49 17118.20 88888.00 2019-07-05 16:39:00.000 186 33832.60 274.52 17118.23 37917.59 2019-07-05 16:39:01.000 186 33832.55 274.53 17118.20 88888.00 2019-07-05 16:39:02.000 186 33832.57 274.51 17118.21 88888.00 2019-07-05 16:39:03.000 186 33832.57 274.54 17118.23 88888.00 2019-07-05 16:39:04.000 186 33832.53 274.51 17118.22 88888.00 2019-07-05 16:39:05.000 186 33832.51 274.54 17118.17 37917.55 2019-07-05 16:39:06.000 186 33832.52 274.56 17118.15 88888.00 2019-07-05 16:39:07.000 186 33832.53 274.58 17118.14 88888.00 2019-07-05 16:39:08.000 186 33832.51 274.55 17118.14 88888.00 2019-07-05 16:39:09.000 186 33832.53 274.54 17118.14 88888.00 2019-07-05 16:39:10.000 186 33832.51 274.56 17118.19 37917.58 2019-07-05 16:39:11.000 186 33832.49 274.53 17118.22 88888.00 2019-07-05 16:39:12.000 186 33832.45 274.47 17118.26 88888.00 2019-07-05 16:39:13.000 186 33832.47 274.45 17118.23 88888.00 2019-07-05 16:39:14.000 186 33832.44 274.46 17118.25 88888.00 2019-07-05 16:39:15.000 186 33832.44 274.49 17118.26 37917.46 2019-07-05 16:39:16.000 186 33832.46 274.50 17118.26 88888.00 2019-07-05 16:39:17.000 186 33832.44 274.50 17118.28 88888.00 2019-07-05 16:39:18.000 186 33832.39 274.48 17118.29 88888.00 2019-07-05 16:39:19.000 186 33832.38 274.48 17118.24 88888.00 2019-07-05 16:39:20.000 186 33832.37 274.43 17118.25 37917.46 2019-07-05 16:39:21.000 186 33832.36 274.32 17118.27 88888.00 2019-07-05 16:39:22.000 186 33832.34 274.32 17118.27 88888.00 2019-07-05 16:39:23.000 186 33832.34 274.40 17118.25 88888.00 2019-07-05 16:39:24.000 186 33832.32 274.40 17118.26 88888.00 2019-07-05 16:39:25.000 186 33832.30 274.42 17118.24 37917.38 2019-07-05 16:39:26.000 186 33832.29 274.40 17118.26 88888.00 2019-07-05 16:39:27.000 186 33832.23 274.45 17118.27 88888.00 2019-07-05 16:39:28.000 186 33832.22 274.46 17118.29 88888.00 2019-07-05 16:39:29.000 186 33832.25 274.42 17118.32 88888.00 2019-07-05 16:39:30.000 186 33832.20 274.36 17118.30 37917.33 2019-07-05 16:39:31.000 186 33832.14 274.39 17118.29 88888.00 2019-07-05 16:39:32.000 186 33832.11 274.38 17118.25 88888.00 2019-07-05 16:39:33.000 186 33832.11 274.40 17118.23 88888.00 2019-07-05 16:39:34.000 186 33832.09 274.40 17118.27 88888.00 2019-07-05 16:39:35.000 186 33832.08 274.39 17118.27 37917.33 2019-07-05 16:39:36.000 186 33832.07 274.39 17118.23 88888.00 2019-07-05 16:39:37.000 186 33832.07 274.41 17118.22 88888.00 2019-07-05 16:39:38.000 186 33832.11 274.44 17118.21 88888.00 2019-07-05 16:39:39.000 186 33832.11 274.41 17118.23 88888.00 2019-07-05 16:39:40.000 186 33832.13 274.44 17118.19 37917.22 2019-07-05 16:39:41.000 186 33832.14 274.44 17118.23 88888.00 2019-07-05 16:39:42.000 186 33832.14 274.47 17118.21 88888.00 2019-07-05 16:39:43.000 186 33832.12 274.47 17118.20 88888.00 2019-07-05 16:39:44.000 186 33832.13 274.44 17118.20 88888.00 2019-07-05 16:39:45.000 186 33832.17 274.46 17118.22 37917.21 2019-07-05 16:39:46.000 186 33832.18 274.42 17118.24 88888.00 2019-07-05 16:39:47.000 186 33832.23 274.42 17118.24 88888.00 2019-07-05 16:39:48.000 186 33832.22 274.46 17118.23 88888.00 2019-07-05 16:39:49.000 186 33832.22 274.46 17118.22 88888.00 2019-07-05 16:39:50.000 186 33832.18 274.43 17118.24 37917.26 2019-07-05 16:39:51.000 186 33832.18 274.48 17118.23 88888.00 2019-07-05 16:39:52.000 186 33832.18 274.45 17118.24 88888.00 2019-07-05 16:39:53.000 186 33832.16 274.44 17118.24 88888.00 2019-07-05 16:39:54.000 186 33832.21 274.43 17118.22 88888.00 2019-07-05 16:39:55.000 186 33832.21 274.47 17118.25 37917.32 2019-07-05 16:39:56.000 186 33832.23 274.41 17118.26 88888.00 2019-07-05 16:39:57.000 186 33832.22 274.37 17118.25 88888.00 2019-07-05 16:39:58.000 186 33832.24 274.40 17118.24 88888.00 2019-07-05 16:39:59.000 186 33832.29 274.41 17118.25 88888.00 2019-07-05 16:40:00.000 186 33832.33 274.45 17118.22 37917.26 2019-07-05 16:40:01.000 186 33832.33 274.41 17118.20 88888.00 2019-07-05 16:40:02.000 186 33832.31 274.44 17118.20 88888.00 2019-07-05 16:40:03.000 186 33832.31 274.45 17118.23 88888.00 2019-07-05 16:40:04.000 186 33832.30 274.44 17118.22 88888.00 2019-07-05 16:40:05.000 186 33832.33 274.41 17118.21 37917.39 2019-07-05 16:40:06.000 186 33832.29 274.44 17118.21 88888.00 2019-07-05 16:40:07.000 186 33832.29 274.45 17118.15 88888.00 2019-07-05 16:40:08.000 186 33832.31 274.45 17118.17 88888.00 2019-07-05 16:40:09.000 186 33832.34 274.49 17118.17 88888.00 2019-07-05 16:40:10.000 186 33832.35 274.48 17118.21 37917.30 2019-07-05 16:40:11.000 186 33832.34 274.48 17118.20 88888.00 2019-07-05 16:40:12.000 186 33832.35 274.44 17118.20 88888.00 2019-07-05 16:40:13.000 186 33832.33 274.44 17118.18 88888.00 2019-07-05 16:40:14.000 186 33832.32 274.40 17118.20 88888.00 2019-07-05 16:40:15.000 186 33832.32 274.37 17118.20 37917.41 2019-07-05 16:40:16.000 186 33832.35 274.44 17118.17 88888.00 2019-07-05 16:40:17.000 186 33832.38 274.41 17118.17 88888.00 2019-07-05 16:40:18.000 186 33832.42 274.43 17118.19 88888.00 2019-07-05 16:40:19.000 186 33832.45 274.44 17118.23 88888.00 2019-07-05 16:40:20.000 186 33832.50 274.44 17118.18 37917.46 2019-07-05 16:40:21.000 186 33832.51 274.44 17118.18 88888.00 2019-07-05 16:40:22.000 186 33832.51 274.44 17118.15 88888.00 2019-07-05 16:40:23.000 186 33832.54 274.49 17118.18 88888.00 2019-07-05 16:40:24.000 186 33832.56 274.53 17118.16 88888.00 2019-07-05 16:40:25.000 186 33832.58 274.56 17118.14 37917.55 2019-07-05 16:40:26.000 186 33832.63 274.54 17118.14 88888.00 2019-07-05 16:40:27.000 186 33832.65 274.50 17118.14 88888.00 2019-07-05 16:40:28.000 186 33832.64 274.48 17118.13 88888.00 2019-07-05 16:40:29.000 186 33832.68 274.44 17118.14 88888.00 2019-07-05 16:40:30.000 186 33832.70 274.39 17118.14 37917.60 2019-07-05 16:40:31.000 186 33832.72 274.38 17118.12 88888.00 2019-07-05 16:40:32.000 186 33832.74 274.36 17118.09 88888.00 2019-07-05 16:40:33.000 186 33832.76 274.37 17118.17 88888.00 2019-07-05 16:40:34.000 186 33832.76 274.38 17118.13 88888.00 2019-07-05 16:40:35.000 186 33832.76 274.38 17118.11 37917.71 2019-07-05 16:40:36.000 186 33832.79 274.43 17118.10 88888.00 2019-07-05 16:40:37.000 186 33832.77 274.50 17118.13 88888.00 2019-07-05 16:40:38.000 186 33832.76 274.51 17118.15 88888.00 2019-07-05 16:40:39.000 186 33832.79 274.55 17118.12 88888.00 2019-07-05 16:40:40.000 186 33832.78 274.56 17118.13 37917.77 2019-07-05 16:40:41.000 186 33832.82 274.53 17118.15 88888.00 2019-07-05 16:40:42.000 186 33832.79 274.49 17118.14 88888.00 2019-07-05 16:40:43.000 186 33832.80 274.52 17118.14 88888.00 2019-07-05 16:40:44.000 186 33832.84 274.50 17118.12 88888.00 2019-07-05 16:40:45.000 186 33832.80 274.50 17118.11 37917.74 2019-07-05 16:40:46.000 186 33832.81 274.46 17118.08 88888.00 2019-07-05 16:40:47.000 186 33832.77 274.43 17118.05 88888.00 2019-07-05 16:40:48.000 186 33832.74 274.47 17118.07 88888.00 2019-07-05 16:40:49.000 186 33832.72 274.51 17118.08 88888.00 2019-07-05 16:40:50.000 186 33832.72 274.53 17118.07 37917.72 2019-07-05 16:40:51.000 186 33832.70 274.50 17118.10 88888.00 2019-07-05 16:40:52.000 186 33832.74 274.54 17118.13 88888.00 2019-07-05 16:40:53.000 186 33832.73 274.56 17118.16 88888.00 2019-07-05 16:40:54.000 186 33832.73 274.53 17118.14 88888.00 2019-07-05 16:40:55.000 186 33832.68 274.51 17118.13 37917.73 2019-07-05 16:40:56.000 186 33832.65 274.46 17118.14 88888.00 2019-07-05 16:40:57.000 186 33832.65 274.44 17118.08 88888.00 2019-07-05 16:40:58.000 186 33832.66 274.47 17118.08 88888.00 2019-07-05 16:40:59.000 186 33832.64 274.53 17118.09 88888.00 2019-07-05 16:41:00.000 186 33832.61 274.51 17118.11 37917.62 2019-07-05 16:41:01.000 186 33832.56 274.50 17118.10 88888.00 2019-07-05 16:41:02.000 186 33832.55 274.49 17118.12 88888.00 2019-07-05 16:41:03.000 186 33832.55 274.50 17118.11 88888.00 2019-07-05 16:41:04.000 186 33832.57 274.52 17118.11 88888.00 2019-07-05 16:41:05.000 186 33832.57 274.52 17118.11 37917.66 2019-07-05 16:41:06.000 186 33832.60 274.56 17118.10 88888.00 2019-07-05 16:41:07.000 186 33832.57 274.60 17118.09 88888.00 2019-07-05 16:41:08.000 186 33832.55 274.62 17118.08 88888.00 2019-07-05 16:41:09.000 186 33832.57 274.64 17118.08 88888.00 2019-07-05 16:41:10.000 186 33832.59 274.68 17118.12 37917.61 2019-07-05 16:41:11.000 186 33832.58 274.68 17118.15 88888.00 2019-07-05 16:41:12.000 186 33832.57 274.59 17118.11 88888.00 2019-07-05 16:41:13.000 186 33832.61 274.58 17118.15 88888.00 2019-07-05 16:41:14.000 186 33832.61 274.61 17118.15 88888.00 2019-07-05 16:41:15.000 186 33832.64 274.61 17118.11 37917.52 2019-07-05 16:41:16.000 186 33832.64 274.62 17118.13 88888.00 2019-07-05 16:41:17.000 186 33832.63 274.63 17118.14 88888.00 2019-07-05 16:41:18.000 186 33832.61 274.63 17118.12 88888.00 2019-07-05 16:41:19.000 186 33832.62 274.61 17118.08 88888.00 2019-07-05 16:41:20.000 186 33832.64 274.61 17118.10 37917.61 2019-07-05 16:41:21.000 186 33832.66 274.64 17118.10 88888.00 2019-07-05 16:41:22.000 186 33832.61 274.60 17118.11 88888.00 2019-07-05 16:41:23.000 186 33832.62 274.57 17118.11 88888.00 2019-07-05 16:41:24.000 186 33832.64 274.59 17118.16 88888.00 2019-07-05 16:41:25.000 186 33832.63 274.69 17118.13 37917.66 2019-07-05 16:41:26.000 186 33832.64 274.70 17118.13 88888.00 2019-07-05 16:41:27.000 186 33832.62 274.69 17118.13 88888.00 2019-07-05 16:41:28.000 186 33832.60 274.72 17118.13 88888.00 2019-07-05 16:41:29.000 186 33832.60 274.70 17118.16 88888.00 2019-07-05 16:41:30.000 186 33832.61 274.69 17118.16 37917.60 2019-07-05 16:41:31.000 186 33832.61 274.66 17118.21 88888.00 2019-07-05 16:41:32.000 186 33832.61 274.67 17118.22 88888.00 2019-07-05 16:41:33.000 186 33832.60 274.67 17118.21 88888.00 2019-07-05 16:41:34.000 186 33832.55 274.70 17118.16 88888.00 2019-07-05 16:41:35.000 186 33832.54 274.72 17118.17 37917.56 2019-07-05 16:41:36.000 186 33832.53 274.72 17118.13 88888.00 2019-07-05 16:41:37.000 186 33832.55 274.72 17118.12 88888.00 2019-07-05 16:41:38.000 186 33832.58 274.75 17118.14 88888.00 2019-07-05 16:41:39.000 186 33832.58 274.72 17118.16 88888.00 2019-07-05 16:41:40.000 186 33832.58 274.73 17118.10 37917.50 2019-07-05 16:41:41.000 186 33832.56 274.72 17118.10 88888.00 2019-07-05 16:41:42.000 186 33832.55 274.75 17118.08 88888.00 2019-07-05 16:41:43.000 186 33832.62 274.75 17118.08 88888.00 2019-07-05 16:41:44.000 186 33832.61 274.73 17118.11 88888.00 2019-07-05 16:41:45.000 186 33832.63 274.69 17118.10 37917.45 2019-07-05 16:41:46.000 186 33832.61 274.72 17118.04 88888.00 2019-07-05 16:41:47.000 186 33832.63 274.72 17118.06 88888.00 2019-07-05 16:41:48.000 186 33832.70 274.72 17118.09 88888.00 2019-07-05 16:41:49.000 186 33832.67 274.72 17118.07 88888.00 2019-07-05 16:41:50.000 186 33832.67 274.69 17118.10 37917.55 2019-07-05 16:41:51.000 186 33832.66 274.68 17118.15 88888.00 2019-07-05 16:41:52.000 186 33832.67 274.71 17118.15 88888.00 2019-07-05 16:41:53.000 186 33832.67 274.66 17118.13 88888.00 2019-07-05 16:41:54.000 186 33832.65 274.60 17118.11 88888.00 2019-07-05 16:41:55.000 186 33832.68 274.63 17118.07 37917.64 2019-07-05 16:41:56.000 186 33832.68 274.68 17118.08 88888.00 2019-07-05 16:41:57.000 186 33832.68 274.68 17118.06 88888.00 2019-07-05 16:41:58.000 186 33832.67 274.67 17118.06 88888.00 2019-07-05 16:41:59.000 186 33832.68 274.67 17118.04 88888.00 2019-07-05 16:42:00.000 186 33832.64 274.68 17118.02 37917.62 2019-07-05 16:42:01.000 186 33832.64 274.66 17118.03 88888.00 2019-07-05 16:42:02.000 186 33832.67 274.66 17118.04 88888.00 2019-07-05 16:42:03.000 186 33832.69 274.65 17118.05 88888.00 2019-07-05 16:42:04.000 186 33832.67 274.69 17118.04 88888.00 2019-07-05 16:42:05.000 186 33832.70 274.68 17118.05 37917.62 2019-07-05 16:42:06.000 186 33832.66 274.61 17118.09 88888.00 2019-07-05 16:42:07.000 186 33832.63 274.60 17118.10 88888.00 2019-07-05 16:42:08.000 186 33832.62 274.62 17118.06 88888.00 2019-07-05 16:42:09.000 186 33832.59 274.63 17118.08 88888.00 2019-07-05 16:42:10.000 186 33832.56 274.63 17118.05 37917.55 2019-07-05 16:42:11.000 186 33832.54 274.63 17118.05 88888.00 2019-07-05 16:42:12.000 186 33832.50 274.62 17118.02 88888.00 2019-07-05 16:42:13.000 186 33832.53 274.64 17118.03 88888.00 2019-07-05 16:42:14.000 186 33832.52 274.63 17118.02 88888.00 2019-07-05 16:42:15.000 186 33832.53 274.62 17118.08 37917.59 2019-07-05 16:42:16.000 186 33832.55 274.63 17118.09 88888.00 2019-07-05 16:42:17.000 186 33832.50 274.62 17118.08 88888.00 2019-07-05 16:42:18.000 186 33832.52 274.60 17118.08 88888.00 2019-07-05 16:42:19.000 186 33832.54 274.64 17118.12 88888.00 2019-07-05 16:42:20.000 186 33832.54 274.61 17118.15 37917.48 2019-07-05 16:42:21.000 186 33832.55 274.61 17118.11 88888.00 2019-07-05 16:42:22.000 186 33832.57 274.64 17118.11 88888.00 2019-07-05 16:42:23.000 186 33832.61 274.71 17118.17 88888.00 2019-07-05 16:42:24.000 186 33832.53 274.72 17118.16 88888.00 2019-07-05 16:42:25.000 186 33832.51 274.72 17118.12 37917.45 2019-07-05 16:42:26.000 186 33832.57 274.70 17118.10 88888.00 2019-07-05 16:42:27.000 186 33832.58 274.69 17118.09 88888.00 2019-07-05 16:42:28.000 186 33832.56 274.67 17118.11 88888.00 2019-07-05 16:42:29.000 186 33832.54 274.68 17118.16 88888.00 2019-07-05 16:42:30.000 186 33832.54 274.69 17118.17 37917.43 2019-07-05 16:42:31.000 186 33832.57 274.67 17118.10 88888.00 2019-07-05 16:42:32.000 186 33832.58 274.67 17118.10 88888.00 2019-07-05 16:42:33.000 186 33832.59 274.68 17118.07 88888.00 2019-07-05 16:42:34.000 186 33832.57 274.64 17118.03 88888.00 2019-07-05 16:42:35.000 186 33832.57 274.67 17118.07 37917.53 2019-07-05 16:42:36.000 186 33832.58 274.68 17118.07 88888.00 2019-07-05 16:42:37.000 186 33832.58 274.70 17118.08 88888.00 2019-07-05 16:42:38.000 186 33832.60 274.69 17118.05 88888.00 2019-07-05 16:42:39.000 186 33832.62 274.73 17118.05 88888.00 2019-07-05 16:42:40.000 186 33832.60 274.71 17118.01 37917.40 2019-07-05 16:42:41.000 186 33832.60 274.69 17117.98 88888.00 2019-07-05 16:42:42.000 186 33832.57 274.66 17117.98 88888.00 2019-07-05 16:42:43.000 186 33832.58 274.67 17117.96 88888.00 2019-07-05 16:42:44.000 186 33832.59 274.69 17117.97 88888.00 2019-07-05 16:42:45.000 186 33832.59 274.70 17117.95 37917.53 2019-07-05 16:42:46.000 186 33832.58 274.69 17117.96 88888.00 2019-07-05 16:42:47.000 186 33832.60 274.70 17118.02 88888.00 2019-07-05 16:42:48.000 186 33832.60 274.70 17118.02 88888.00 2019-07-05 16:42:49.000 186 33832.57 274.69 17118.04 88888.00 2019-07-05 16:42:50.000 186 33832.58 274.68 17118.04 37917.46 2019-07-05 16:42:51.000 186 33832.64 274.74 17118.04 88888.00 2019-07-05 16:42:52.000 186 33832.64 274.69 17118.03 88888.00 2019-07-05 16:42:53.000 186 33832.63 274.69 17118.06 88888.00 2019-07-05 16:42:54.000 186 33832.64 274.65 17118.08 88888.00 2019-07-05 16:42:55.000 186 33832.66 274.64 17118.10 37917.64 2019-07-05 16:42:56.000 186 33832.69 274.62 17118.05 88888.00 2019-07-05 16:42:57.000 186 33832.73 274.64 17118.02 88888.00 2019-07-05 16:42:58.000 186 33832.75 274.65 17118.02 88888.00 2019-07-05 16:42:59.000 186 33832.77 274.64 17118.02 88888.00 2019-07-05 16:43:00.000 186 33832.82 274.68 17118.03 37917.72 2019-07-05 16:43:01.000 186 33832.82 274.68 17118.01 88888.00 2019-07-05 16:43:02.000 186 33832.80 274.69 17117.97 88888.00 2019-07-05 16:43:03.000 186 33832.79 274.68 17117.97 88888.00 2019-07-05 16:43:04.000 186 33832.80 274.70 17118.03 88888.00 2019-07-05 16:43:05.000 186 33832.80 274.68 17118.05 37917.70 2019-07-05 16:43:06.000 186 33832.80 274.63 17118.02 88888.00 2019-07-05 16:43:07.000 186 33832.80 274.62 17118.03 88888.00 2019-07-05 16:43:08.000 186 33832.78 274.56 17118.03 88888.00 2019-07-05 16:43:09.000 186 33832.80 274.48 17118.05 88888.00 2019-07-05 16:43:10.000 186 33832.79 274.51 17118.06 37917.67 2019-07-05 16:43:11.000 186 33832.81 274.57 17118.04 88888.00 2019-07-05 16:43:12.000 186 33832.81 274.62 17118.03 88888.00 2019-07-05 16:43:13.000 186 33832.77 274.64 17118.05 88888.00 2019-07-05 16:43:14.000 186 33832.81 274.64 17118.03 88888.00 2019-07-05 16:43:15.000 186 33832.83 274.66 17118.06 37917.76 2019-07-05 16:43:16.000 186 33832.80 274.66 17118.03 88888.00 2019-07-05 16:43:17.000 186 33832.75 274.64 17117.99 88888.00 2019-07-05 16:43:18.000 186 33832.72 274.64 17118.03 88888.00 2019-07-05 16:43:19.000 186 33832.73 274.67 17118.05 88888.00 2019-07-05 16:43:20.000 186 33832.67 274.68 17118.07 37917.69 2019-07-05 16:43:21.000 186 33832.69 274.66 17118.08 88888.00 2019-07-05 16:43:22.000 186 33832.66 274.66 17118.10 88888.00 2019-07-05 16:43:23.000 186 33832.64 274.67 17118.09 88888.00 2019-07-05 16:43:24.000 186 33832.65 274.66 17118.07 88888.00 2019-07-05 16:43:25.000 186 33832.68 274.66 17118.09 37917.58 2019-07-05 16:43:26.000 186 33832.69 274.69 17118.10 88888.00 2019-07-05 16:43:27.000 186 33832.68 274.67 17118.06 88888.00 2019-07-05 16:43:28.000 186 33832.66 274.64 17118.05 88888.00 2019-07-05 16:43:29.000 186 33832.67 274.63 17118.01 88888.00 2019-07-05 16:43:30.000 186 33832.68 274.64 17117.96 37917.59 2019-07-05 16:43:31.000 186 33832.70 274.66 17117.94 88888.00 2019-07-05 16:43:32.000 186 33832.72 274.68 17117.97 88888.00 2019-07-05 16:43:33.000 186 33832.73 274.69 17118.06 88888.00 2019-07-05 16:43:34.000 186 33832.68 274.64 17118.06 88888.00 2019-07-05 16:43:35.000 186 33832.70 274.66 17118.04 37917.54 2019-07-05 16:43:36.000 186 33832.74 274.65 17118.03 88888.00 2019-07-05 16:43:37.000 186 33832.76 274.62 17118.05 88888.00 2019-07-05 16:43:38.000 186 33832.74 274.63 17118.03 88888.00 2019-07-05 16:43:39.000 186 33832.76 274.67 17118.03 88888.00 2019-07-05 16:43:40.000 186 33832.79 274.69 17118.00 37917.69 2019-07-05 16:43:41.000 186 33832.78 274.70 17117.98 88888.00 2019-07-05 16:43:42.000 186 33832.76 274.69 17118.00 88888.00 2019-07-05 16:43:43.000 186 33832.75 274.68 17118.00 88888.00 2019-07-05 16:43:44.000 186 33832.75 274.69 17118.03 88888.00 2019-07-05 16:43:45.000 186 33832.77 274.71 17118.03 37917.68 2019-07-05 16:43:46.000 186 33832.81 274.71 17118.04 88888.00 2019-07-05 16:43:47.000 186 33832.81 274.70 17118.03 88888.00 2019-07-05 16:43:48.000 186 33832.83 274.69 17118.03 88888.00 2019-07-05 16:43:49.000 186 33832.83 274.71 17118.06 88888.00 2019-07-05 16:43:50.000 186 33832.84 274.74 17118.07 37917.70 2019-07-05 16:43:51.000 186 33832.85 274.73 17118.07 88888.00 2019-07-05 16:43:52.000 186 33832.88 274.71 17118.06 88888.00 2019-07-05 16:43:53.000 186 33832.90 274.72 17118.06 88888.00 2019-07-05 16:43:54.000 186 33832.85 274.69 17118.01 88888.00 2019-07-05 16:43:55.000 186 33832.89 274.74 17118.03 37917.78 2019-07-05 16:43:56.000 186 33832.89 274.73 17118.03 88888.00 2019-07-05 16:43:57.000 186 33832.87 274.71 17118.04 88888.00 2019-07-05 16:43:58.000 186 33832.85 274.69 17118.07 88888.00 2019-07-05 16:43:59.000 186 33832.87 274.63 17118.10 88888.00 2019-07-05 16:44:00.000 186 33832.90 274.63 17118.08 37917.77 2019-07-05 16:44:01.000 186 33832.89 274.61 17118.07 88888.00 2019-07-05 16:44:02.000 186 33832.86 274.63 17118.03 88888.00 2019-07-05 16:44:03.000 186 33832.87 274.63 17118.05 88888.00 2019-07-05 16:44:04.000 186 33832.83 274.65 17118.04 88888.00 2019-07-05 16:44:05.000 186 33832.83 274.67 17118.00 37917.82 2019-07-05 16:44:06.000 186 33832.86 274.65 17118.02 88888.00 2019-07-05 16:44:07.000 186 33832.82 274.64 17118.03 88888.00 2019-07-05 16:44:08.000 186 33832.86 274.65 17118.01 88888.00 2019-07-05 16:44:09.000 186 33832.84 274.64 17118.00 88888.00 2019-07-05 16:44:10.000 186 33832.83 274.67 17118.05 37917.73 2019-07-05 16:44:11.000 186 33832.79 274.65 17118.01 88888.00 2019-07-05 16:44:12.000 186 33832.79 274.63 17118.00 88888.00 2019-07-05 16:44:13.000 186 33832.83 274.63 17117.99 88888.00 2019-07-05 16:44:14.000 186 33832.86 274.66 17118.01 88888.00 2019-07-05 16:44:15.000 186 33832.85 274.68 17117.99 37917.67 2019-07-05 16:44:16.000 186 33832.82 274.70 17117.99 88888.00 2019-07-05 16:44:17.000 186 33832.78 274.70 17118.00 88888.00 2019-07-05 16:44:18.000 186 33832.79 274.65 17117.99 88888.00 2019-07-05 16:44:19.000 186 33832.79 274.64 17118.02 88888.00 2019-07-05 16:44:20.000 186 33832.79 274.63 17117.97 37917.68 2019-07-05 16:44:21.000 186 33832.84 274.62 17117.93 88888.00 2019-07-05 16:44:22.000 186 33832.84 274.65 17117.89 88888.00 2019-07-05 16:44:23.000 186 33832.81 274.64 17117.92 88888.00 2019-07-05 16:44:24.000 186 33832.84 274.60 17117.92 88888.00 2019-07-05 16:44:25.000 186 33832.81 274.65 17117.96 37917.66 2019-07-05 16:44:26.000 186 33832.80 274.65 17118.00 88888.00 2019-07-05 16:44:27.000 186 33832.84 274.72 17118.01 88888.00 2019-07-05 16:44:28.000 186 33832.85 274.73 17118.00 88888.00 2019-07-05 16:44:29.000 186 33832.88 274.70 17118.00 88888.00 2019-07-05 16:44:30.000 186 33832.90 274.71 17117.99 37917.68 2019-07-05 16:44:31.000 186 33832.89 274.71 17117.95 88888.00 2019-07-05 16:44:32.000 186 33832.84 274.70 17118.00 88888.00 2019-07-05 16:44:33.000 186 33832.86 274.71 17117.98 88888.00 2019-07-05 16:44:34.000 186 33832.92 274.73 17117.96 88888.00 2019-07-05 16:44:35.000 186 33832.96 274.73 17117.96 37917.74 2019-07-05 16:44:36.000 186 33832.95 274.71 17117.98 88888.00 2019-07-05 16:44:37.000 186 33832.94 274.74 17118.01 88888.00 2019-07-05 16:44:38.000 186 33832.96 274.75 17118.01 88888.00 2019-07-05 16:44:39.000 186 33832.99 274.72 17117.99 88888.00 2019-07-05 16:44:40.000 186 33832.96 274.69 17117.96 37917.77 2019-07-05 16:44:41.000 186 33832.97 274.69 17117.94 88888.00 2019-07-05 16:44:42.000 186 33832.96 274.71 17117.95 88888.00 2019-07-05 16:44:43.000 186 33832.96 274.69 17117.96 88888.00 2019-07-05 16:44:44.000 186 33832.98 274.70 17117.96 88888.00 2019-07-05 16:44:45.000 186 33833.00 274.67 17117.94 37917.86 2019-07-05 16:44:46.000 186 33833.02 274.65 17117.92 88888.00 2019-07-05 16:44:47.000 186 33833.04 274.66 17117.90 88888.00 2019-07-05 16:44:48.000 186 33833.03 274.64 17117.89 88888.00 2019-07-05 16:44:49.000 186 33833.07 274.61 17117.88 88888.00 2019-07-05 16:44:50.000 186 33833.05 274.57 17117.86 37917.81 2019-07-05 16:44:51.000 186 33833.01 274.57 17117.87 88888.00 2019-07-05 16:44:52.000 186 33833.00 274.66 17117.85 88888.00 2019-07-05 16:44:53.000 186 33833.05 274.65 17117.87 88888.00 2019-07-05 16:44:54.000 186 33833.05 274.62 17117.87 88888.00 2019-07-05 16:44:55.000 186 33833.00 274.61 17117.87 37917.81 2019-07-05 16:44:56.000 186 33833.00 274.61 17117.84 88888.00 2019-07-05 16:44:57.000 186 33833.02 274.57 17117.81 88888.00 2019-07-05 16:44:58.000 186 33832.97 274.57 17117.77 88888.00 2019-07-05 16:44:59.000 186 33832.97 274.55 17117.78 88888.00 2019-07-05 16:45:00.000 186 33832.99 274.58 17117.84 37917.91 2019-07-05 16:45:01.000 186 33832.98 274.63 17117.82 88888.00 2019-07-05 16:45:02.000 186 33832.97 274.66 17117.82 88888.00 2019-07-05 16:45:03.000 186 33832.96 274.69 17117.82 88888.00 2019-07-05 16:45:04.000 186 33832.96 274.69 17117.84 88888.00 2019-07-05 16:45:05.000 186 33832.95 274.66 17117.86 37917.89 2019-07-05 16:45:06.000 186 33833.01 274.65 17117.85 88888.00 2019-07-05 16:45:07.000 186 33833.05 274.66 17117.84 88888.00 2019-07-05 16:45:08.000 186 33833.03 274.67 17117.86 88888.00 2019-07-05 16:45:09.000 186 33833.09 274.63 17117.86 88888.00 2019-07-05 16:45:10.000 186 33833.04 274.66 17117.85 37917.80 2019-07-05 16:45:11.000 186 33833.04 274.65 17117.83 88888.00 2019-07-05 16:45:12.000 186 33833.01 274.63 17117.81 88888.00 2019-07-05 16:45:13.000 186 33833.00 274.64 17117.83 88888.00 2019-07-05 16:45:14.000 186 33832.99 274.65 17117.83 88888.00 2019-07-05 16:45:15.000 186 33833.00 274.65 17117.84 37917.85 2019-07-05 16:45:16.000 186 33832.99 274.61 17117.85 88888.00 2019-07-05 16:45:17.000 186 33832.99 274.58 17117.89 88888.00 2019-07-05 16:45:18.000 186 33832.99 274.57 17117.88 88888.00 2019-07-05 16:45:19.000 186 33832.97 274.59 17117.88 88888.00 2019-07-05 16:45:20.000 186 33832.95 274.61 17117.85 37917.76 2019-07-05 16:45:21.000 186 33832.95 274.62 17117.86 88888.00 2019-07-05 16:45:22.000 186 33832.95 274.57 17117.89 88888.00 2019-07-05 16:45:23.000 186 33832.90 274.58 17117.89 88888.00 2019-07-05 16:45:24.000 186 33832.90 274.60 17117.88 88888.00 2019-07-05 16:45:25.000 186 33832.86 274.61 17117.92 37917.79 2019-07-05 16:45:26.000 186 33832.84 274.63 17117.90 88888.00 2019-07-05 16:45:27.000 186 33832.84 274.67 17117.93 88888.00 2019-07-05 16:45:28.000 186 33832.84 274.64 17117.95 88888.00 2019-07-05 16:45:29.000 186 33832.84 274.65 17117.96 88888.00 2019-07-05 16:45:30.000 186 33832.81 274.66 17117.94 37917.68 2019-07-05 16:45:31.000 186 33832.79 274.69 17117.95 88888.00 2019-07-05 16:45:32.000 186 33832.75 274.70 17117.94 88888.00 2019-07-05 16:45:33.000 186 33832.73 274.71 17117.94 88888.00 2019-07-05 16:45:34.000 186 33832.72 274.71 17117.94 88888.00 2019-07-05 16:45:35.000 186 33832.75 274.74 17117.90 37917.56 2019-07-05 16:45:36.000 186 33832.73 274.72 17117.88 88888.00 2019-07-05 16:45:37.000 186 33832.68 274.70 17117.93 88888.00 2019-07-05 16:45:38.000 186 33832.70 274.66 17117.92 88888.00 2019-07-05 16:45:39.000 186 33832.70 274.64 17117.91 88888.00 2019-07-05 16:45:40.000 186 33832.67 274.63 17117.90 37917.54 2019-07-05 16:45:41.000 186 33832.66 274.66 17117.91 88888.00 2019-07-05 16:45:42.000 186 33832.71 274.68 17117.90 88888.00 2019-07-05 16:45:43.000 186 33832.71 274.69 17117.90 88888.00 2019-07-05 16:45:44.000 186 33832.68 274.70 17117.89 88888.00 2019-07-05 16:45:45.000 186 33832.70 274.70 17117.91 37917.61 2019-07-05 16:45:46.000 186 33832.70 274.72 17117.96 88888.00 2019-07-05 16:45:47.000 186 33832.72 274.69 17117.92 88888.00 2019-07-05 16:45:48.000 186 33832.73 274.70 17117.91 88888.00 2019-07-05 16:45:49.000 186 33832.77 274.68 17117.93 88888.00 2019-07-05 16:45:50.000 186 33832.74 274.70 17117.93 37917.64 2019-07-05 16:45:51.000 186 33832.70 274.73 17117.97 88888.00 2019-07-05 16:45:52.000 186 33832.75 274.70 17117.96 88888.00 2019-07-05 16:45:53.000 186 33832.73 274.69 17117.92 88888.00 2019-07-05 16:45:54.000 186 33832.73 274.71 17117.88 88888.00 2019-07-05 16:45:55.000 186 33832.74 274.70 17117.86 37917.61 2019-07-05 16:45:56.000 186 33832.73 274.73 17117.89 88888.00 2019-07-05 16:45:57.000 186 33832.73 274.74 17117.94 88888.00 2019-07-05 16:45:58.000 186 33832.72 274.72 17117.97 88888.00 2019-07-05 16:45:59.000 186 33832.68 274.74 17118.02 88888.00 2019-07-05 16:46:00.000 186 33832.70 274.74 17118.02 37917.54 2019-07-05 16:46:01.000 186 33832.66 274.75 17117.98 88888.00 2019-07-05 16:46:02.000 186 33832.65 274.75 17117.98 88888.00 2019-07-05 16:46:03.000 186 33832.65 274.78 17117.98 88888.00 2019-07-05 16:46:04.000 186 33832.63 274.77 17117.97 88888.00 2019-07-05 16:46:05.000 186 33832.64 274.77 17117.97 37917.61 2019-07-05 16:46:06.000 186 33832.63 274.75 17117.93 88888.00 2019-07-05 16:46:07.000 186 33832.64 274.77 17117.95 88888.00 2019-07-05 16:46:08.000 186 33832.63 274.82 17118.00 88888.00 2019-07-05 16:46:09.000 186 33832.60 274.82 17117.94 88888.00 2019-07-05 16:46:10.000 186 33832.59 274.83 17117.95 37917.52 2019-07-05 16:46:11.000 186 33832.60 274.82 17117.97 88888.00 2019-07-05 16:46:12.000 186 33832.64 274.83 17117.92 88888.00 2019-07-05 16:46:13.000 186 33832.65 274.82 17117.90 88888.00 2019-07-05 16:46:14.000 186 33832.66 274.86 17117.89 88888.00 2019-07-05 16:46:15.000 186 33832.67 274.86 17117.92 37917.55 2019-07-05 16:46:16.000 186 33832.66 274.85 17117.93 88888.00 2019-07-05 16:46:17.000 186 33832.65 274.88 17117.87 88888.00 2019-07-05 16:46:18.000 186 33832.66 274.91 17117.87 88888.00 2019-07-05 16:46:19.000 186 33832.73 274.89 17117.93 88888.00 2019-07-05 16:46:20.000 186 33832.77 274.89 17117.90 37917.52 2019-07-05 16:46:21.000 186 33832.79 274.85 17117.86 88888.00 2019-07-05 16:46:22.000 186 33832.79 274.87 17117.80 88888.00 2019-07-05 16:46:23.000 186 33832.82 274.85 17117.84 88888.00 2019-07-05 16:46:24.000 186 33832.84 274.84 17117.84 88888.00 2019-07-05 16:46:25.000 186 33832.82 274.82 17117.86 37917.64 2019-07-05 16:46:26.000 186 33832.83 274.83 17117.85 88888.00 2019-07-05 16:46:27.000 186 33832.86 274.83 17117.86 88888.00 2019-07-05 16:46:28.000 186 33832.84 274.82 17117.90 88888.00 2019-07-05 16:46:29.000 186 33832.86 274.78 17117.87 88888.00 2019-07-05 16:46:30.000 186 33832.91 274.76 17117.87 37917.72 2019-07-05 16:46:31.000 186 33832.93 274.77 17117.88 88888.00 2019-07-05 16:46:32.000 186 33832.89 274.73 17117.87 88888.00 2019-07-05 16:46:33.000 186 33832.89 274.71 17117.86 88888.00 2019-07-05 16:46:34.000 186 33832.91 274.70 17117.85 88888.00 2019-07-05 16:46:35.000 186 33832.90 274.72 17117.83 37917.80 2019-07-05 16:46:36.000 186 33832.90 274.72 17117.83 88888.00 2019-07-05 16:46:37.000 186 33832.91 274.70 17117.79 88888.00 2019-07-05 16:46:38.000 186 33832.96 274.68 17117.83 88888.00 2019-07-05 16:46:39.000 186 33833.00 274.68 17117.84 88888.00 2019-07-05 16:46:40.000 186 33832.98 274.67 17117.84 37917.83 2019-07-05 16:46:41.000 186 33833.00 274.69 17117.83 88888.00 2019-07-05 16:46:42.000 186 33833.00 274.72 17117.82 88888.00 2019-07-05 16:46:43.000 186 33832.99 274.71 17117.79 88888.00 2019-07-05 16:46:44.000 186 33832.98 274.74 17117.80 88888.00 2019-07-05 16:46:45.000 186 33832.98 274.76 17117.84 37917.84 2019-07-05 16:46:46.000 186 33833.02 274.78 17117.83 88888.00 2019-07-05 16:46:47.000 186 33833.06 274.77 17117.84 88888.00 2019-07-05 16:46:48.000 186 33833.04 274.77 17117.88 88888.00 2019-07-05 16:46:49.000 186 33833.05 274.79 17117.87 88888.00 2019-07-05 16:46:50.000 186 33833.07 274.74 17117.85 37917.86 2019-07-05 16:46:51.000 186 33833.07 274.72 17117.81 88888.00 2019-07-05 16:46:52.000 186 33833.05 274.76 17117.80 88888.00 2019-07-05 16:46:53.000 186 33833.08 274.75 17117.84 88888.00 2019-07-05 16:46:54.000 186 33833.11 274.76 17117.86 88888.00 2019-07-05 16:46:55.000 186 33833.07 274.76 17117.84 37917.80 2019-07-05 16:46:56.000 186 33833.11 274.71 17117.86 88888.00 2019-07-05 16:46:57.000 186 33833.15 274.70 17117.80 88888.00 2019-07-05 16:46:58.000 186 33833.15 274.71 17117.77 88888.00 2019-07-05 16:46:59.000 186 33833.15 274.73 17117.77 88888.00 2019-07-05 16:47:00.000 186 33833.16 274.70 17117.79 37917.95 2019-07-05 16:47:01.000 186 33833.12 274.68 17117.76 88888.00 2019-07-05 16:47:02.000 186 33833.15 274.68 17117.74 88888.00 2019-07-05 16:47:03.000 186 33833.16 274.68 17117.77 88888.00 2019-07-05 16:47:04.000 186 33833.15 274.66 17117.76 88888.00 2019-07-05 16:47:05.000 186 33833.17 274.65 17117.73 37917.89 2019-07-05 16:47:06.000 186 33833.19 274.66 17117.72 88888.00 2019-07-05 16:47:07.000 186 33833.20 274.61 17117.72 88888.00 2019-07-05 16:47:08.000 186 33833.20 274.62 17117.74 88888.00 2019-07-05 16:47:09.000 186 33833.20 274.64 17117.77 88888.00 2019-07-05 16:47:10.000 186 33833.21 274.60 17117.81 37918.00 2019-07-05 16:47:11.000 186 33833.21 274.63 17117.78 88888.00 2019-07-05 16:47:12.000 186 33833.27 274.60 17117.76 88888.00 2019-07-05 16:47:13.000 186 33833.26 274.58 17117.78 88888.00 2019-07-05 16:47:14.000 186 33833.27 274.62 17117.76 88888.00 2019-07-05 16:47:15.000 186 33833.26 274.59 17117.78 37918.02 2019-07-05 16:47:16.000 186 33833.26 274.60 17117.73 88888.00 2019-07-05 16:47:17.000 186 33833.29 274.60 17117.66 88888.00 2019-07-05 16:47:18.000 186 33833.31 274.60 17117.63 88888.00 2019-07-05 16:47:19.000 186 33833.31 274.61 17117.65 88888.00 2019-07-05 16:47:20.000 186 33833.29 274.62 17117.66 37918.02 2019-07-05 16:47:21.000 186 33833.27 274.63 17117.74 88888.00 2019-07-05 16:47:22.000 186 33833.25 274.61 17117.76 88888.00 2019-07-05 16:47:23.000 186 33833.25 274.59 17117.74 88888.00 2019-07-05 16:47:24.000 186 33833.27 274.55 17117.71 88888.00 2019-07-05 16:47:25.000 186 33833.31 274.56 17117.69 37918.07 2019-07-05 16:47:26.000 186 33833.33 274.59 17117.70 88888.00 2019-07-05 16:47:27.000 186 33833.32 274.62 17117.66 88888.00 2019-07-05 16:47:28.000 186 33833.34 274.63 17117.69 88888.00 2019-07-05 16:47:29.000 186 33833.34 274.63 17117.67 88888.00 2019-07-05 16:47:30.000 186 33833.35 274.60 17117.66 37918.14 2019-07-05 16:47:31.000 186 33833.33 274.56 17117.68 88888.00 2019-07-05 16:47:32.000 186 33833.30 274.56 17117.64 88888.00 2019-07-05 16:47:33.000 186 33833.30 274.55 17117.65 88888.00 2019-07-05 16:47:34.000 186 33833.35 274.53 17117.69 88888.00 2019-07-05 16:47:35.000 186 33833.38 274.53 17117.71 37918.05 2019-07-05 16:47:36.000 186 33833.37 274.56 17117.71 88888.00 2019-07-05 16:47:37.000 186 33833.39 274.57 17117.64 88888.00 2019-07-05 16:47:38.000 186 33833.38 274.50 17117.65 88888.00 2019-07-05 16:47:39.000 186 33833.39 274.55 17117.66 88888.00 2019-07-05 16:47:40.000 186 33833.39 274.60 17117.73 37918.07 2019-07-05 16:47:41.000 186 33833.37 274.59 17117.73 88888.00 2019-07-05 16:47:42.000 186 33833.37 274.57 17117.71 88888.00 2019-07-05 16:47:43.000 186 33833.36 274.55 17117.71 88888.00 2019-07-05 16:47:44.000 186 33833.36 274.54 17117.69 88888.00 2019-07-05 16:47:45.000 186 33833.37 274.57 17117.66 37918.08 2019-07-05 16:47:46.000 186 33833.39 274.58 17117.72 88888.00 2019-07-05 16:47:47.000 186 33833.39 274.57 17117.73 88888.00 2019-07-05 16:47:48.000 186 33833.40 274.62 17117.73 88888.00 2019-07-05 16:47:49.000 186 33833.41 274.63 17117.75 88888.00 2019-07-05 16:47:50.000 186 33833.40 274.64 17117.77 37918.06 2019-07-05 16:47:51.000 186 33833.43 274.64 17117.77 88888.00 2019-07-05 16:47:52.000 186 33833.42 274.65 17117.84 88888.00 2019-07-05 16:47:53.000 186 33833.42 274.64 17117.75 88888.00 2019-07-05 16:47:54.000 186 33833.38 274.66 17117.72 88888.00 2019-07-05 16:47:55.000 186 33833.36 274.68 17117.76 37918.08 2019-07-05 16:47:56.000 186 33833.34 274.67 17117.76 88888.00 2019-07-05 16:47:57.000 186 33833.31 274.68 17117.76 88888.00 2019-07-05 16:47:58.000 186 33833.30 274.66 17117.69 88888.00 2019-07-05 16:47:59.000 186 33833.29 274.62 17117.68 88888.00 2019-07-05 16:48:00.000 186 33833.28 274.57 17117.69 37918.09 2019-07-05 16:48:01.000 186 33833.33 274.61 17117.74 88888.00 2019-07-05 16:48:02.000 186 33833.32 274.64 17117.76 88888.00 2019-07-05 16:48:03.000 186 33833.29 274.70 17117.72 88888.00 2019-07-05 16:48:04.000 186 33833.26 274.67 17117.71 88888.00 2019-07-05 16:48:05.000 186 33833.23 274.64 17117.72 37918.02 2019-07-05 16:48:06.000 186 33833.17 274.68 17117.71 88888.00 2019-07-05 16:48:07.000 186 33833.14 274.70 17117.73 88888.00 2019-07-05 16:48:08.000 186 33833.11 274.67 17117.70 88888.00 2019-07-05 16:48:09.000 186 33833.09 274.69 17117.75 88888.00 2019-07-05 16:48:10.000 186 33833.08 274.76 17117.73 37917.89 2019-07-05 16:48:11.000 186 33833.08 274.75 17117.69 88888.00 2019-07-05 16:48:12.000 186 33833.07 274.72 17117.71 88888.00 2019-07-05 16:48:13.000 186 33833.07 274.71 17117.76 88888.00 2019-07-05 16:48:14.000 186 33833.06 274.75 17117.75 88888.00 2019-07-05 16:48:15.000 186 33833.05 274.75 17117.76 37917.79 2019-07-05 16:48:16.000 186 33833.04 274.71 17117.76 88888.00 2019-07-05 16:48:17.000 186 33833.04 274.66 17117.72 88888.00 2019-07-05 16:48:18.000 186 33833.01 274.66 17117.71 88888.00 2019-07-05 16:48:19.000 186 33833.06 274.63 17117.76 88888.00 2019-07-05 16:48:20.000 186 33833.06 274.62 17117.80 37917.80 2019-07-05 16:48:21.000 186 33833.08 274.65 17117.79 88888.00 2019-07-05 16:48:22.000 186 33833.08 274.66 17117.78 88888.00 2019-07-05 16:48:23.000 186 33833.06 274.69 17117.81 88888.00 2019-07-05 16:48:24.000 186 33833.04 274.69 17117.79 88888.00 2019-07-05 16:48:25.000 186 33833.06 274.68 17117.75 37917.86 2019-07-05 16:48:26.000 186 33833.09 274.71 17117.76 88888.00 2019-07-05 16:48:27.000 186 33833.11 274.71 17117.76 88888.00 2019-07-05 16:48:28.000 186 33833.11 274.70 17117.76 88888.00 2019-07-05 16:48:29.000 186 33833.10 274.70 17117.74 88888.00 2019-07-05 16:48:30.000 186 33833.11 274.68 17117.75 37917.87 2019-07-05 16:48:31.000 186 33833.11 274.69 17117.77 88888.00 2019-07-05 16:48:32.000 186 33833.14 274.68 17117.72 88888.00 2019-07-05 16:48:33.000 186 33833.15 274.71 17117.74 88888.00 2019-07-05 16:48:34.000 186 33833.20 274.71 17117.76 88888.00 2019-07-05 16:48:35.000 186 33833.23 274.72 17117.77 37917.88 2019-07-05 16:48:36.000 186 33833.19 274.70 17117.72 88888.00 2019-07-05 16:48:37.000 186 33833.25 274.67 17117.72 88888.00 2019-07-05 16:48:38.000 186 33833.25 274.67 17117.73 88888.00 2019-07-05 16:48:39.000 186 33833.22 274.68 17117.73 88888.00 2019-07-05 16:48:40.000 186 33833.21 274.67 17117.76 37917.81 2019-07-05 16:48:41.000 186 33833.20 274.64 17117.77 88888.00 2019-07-05 16:48:42.000 186 33833.21 274.66 17117.73 88888.00 2019-07-05 16:48:43.000 186 33833.26 274.70 17117.73 88888.00 2019-07-05 16:48:44.000 186 33833.28 274.68 17117.75 88888.00 2019-07-05 16:48:45.000 186 33833.31 274.69 17117.75 37917.92 2019-07-05 16:48:46.000 186 33833.32 274.67 17117.77 88888.00 2019-07-05 16:48:47.000 186 33833.32 274.68 17117.76 88888.00 2019-07-05 16:48:48.000 186 33833.32 274.68 17117.70 88888.00 2019-07-05 16:48:49.000 186 33833.38 274.66 17117.68 88888.00 2019-07-05 16:48:50.000 186 33833.34 274.68 17117.66 37918.00 2019-07-05 16:48:51.000 186 33833.32 274.68 17117.64 88888.00 2019-07-05 16:48:52.000 186 33833.33 274.68 17117.65 88888.00 2019-07-05 16:48:53.000 186 33833.31 274.70 17117.71 88888.00 2019-07-05 16:48:54.000 186 33833.33 274.70 17117.67 88888.00 2019-07-05 16:48:55.000 186 33833.37 274.69 17117.67 37918.02 2019-07-05 16:48:56.000 186 33833.37 274.69 17117.64 88888.00 2019-07-05 16:48:57.000 186 33833.38 274.71 17117.65 88888.00 2019-07-05 16:48:58.000 186 33833.33 274.70 17117.65 88888.00 2019-07-05 16:48:59.000 186 33833.31 274.66 17117.69 88888.00 2019-07-05 16:49:00.000 186 33833.31 274.69 17117.71 37917.93 2019-07-05 16:49:01.000 186 33833.28 274.69 17117.68 88888.00 2019-07-05 16:49:02.000 186 33833.32 274.65 17117.66 88888.00 2019-07-05 16:49:03.000 186 33833.29 274.63 17117.70 88888.00 2019-07-05 16:49:04.000 186 33833.26 274.62 17117.68 88888.00 2019-07-05 16:49:05.000 186 33833.27 274.62 17117.65 37917.95 2019-07-05 16:49:06.000 186 33833.23 274.67 17117.66 88888.00 2019-07-05 16:49:07.000 186 33833.24 274.68 17117.65 88888.00 2019-07-05 16:49:08.000 186 33833.23 274.74 17117.62 88888.00 2019-07-05 16:49:09.000 186 33833.17 274.75 17117.62 88888.00 2019-07-05 16:49:10.000 186 33833.16 274.73 17117.62 37917.96 2019-07-05 16:49:11.000 186 33833.20 274.76 17117.66 88888.00 2019-07-05 16:49:12.000 186 33833.21 274.75 17117.66 88888.00 2019-07-05 16:49:13.000 186 33833.21 274.78 17117.65 88888.00 2019-07-05 16:49:14.000 186 33833.17 274.75 17117.65 88888.00 2019-07-05 16:49:15.000 186 33833.17 274.72 17117.64 37917.96 2019-07-05 16:49:16.000 186 33833.14 274.76 17117.61 88888.00 2019-07-05 16:49:17.000 186 33833.18 274.77 17117.61 88888.00 2019-07-05 16:49:18.000 186 33833.11 274.80 17117.61 88888.00 2019-07-05 16:49:19.000 186 33833.09 274.78 17117.63 88888.00 2019-07-05 16:49:20.000 186 33833.12 274.76 17117.63 37917.85 2019-07-05 16:49:21.000 186 33833.09 274.79 17117.62 88888.00 2019-07-05 16:49:22.000 186 33833.06 274.81 17117.61 88888.00 2019-07-05 16:49:23.000 186 33833.04 274.81 17117.65 88888.00 2019-07-05 16:49:24.000 186 33833.07 274.83 17117.65 88888.00 2019-07-05 16:49:25.000 186 33833.10 274.83 17117.67 37917.83 2019-07-05 16:49:26.000 186 33833.10 274.83 17117.65 88888.00 2019-07-05 16:49:27.000 186 33833.10 274.79 17117.64 88888.00 2019-07-05 16:49:28.000 186 33833.09 274.79 17117.62 88888.00 2019-07-05 16:49:29.000 186 33833.10 274.79 17117.62 88888.00 2019-07-05 16:49:30.000 186 33833.10 274.77 17117.60 37917.82 2019-07-05 16:49:31.000 186 33833.08 274.81 17117.62 88888.00 2019-07-05 16:49:32.000 186 33833.10 274.82 17117.63 88888.00 2019-07-05 16:49:33.000 186 33833.12 274.81 17117.63 88888.00 2019-07-05 16:49:34.000 186 33833.12 274.83 17117.59 88888.00 2019-07-05 16:49:35.000 186 33833.15 274.86 17117.59 37917.87 2019-07-05 16:49:36.000 186 33833.17 274.86 17117.62 88888.00 2019-07-05 16:49:37.000 186 33833.26 274.86 17117.61 88888.00 2019-07-05 16:49:38.000 186 33833.26 274.84 17117.61 88888.00 2019-07-05 16:49:39.000 186 33833.24 274.83 17117.58 88888.00 2019-07-05 16:49:40.000 186 33833.22 274.79 17117.52 37917.88 2019-07-05 16:49:41.000 186 33833.27 274.79 17117.58 88888.00 2019-07-05 16:49:42.000 186 33833.28 274.76 17117.62 88888.00 2019-07-05 16:49:43.000 186 33833.24 274.75 17117.63 88888.00 2019-07-05 16:49:44.000 186 33833.22 274.75 17117.60 88888.00 2019-07-05 16:49:45.000 186 33833.24 274.74 17117.61 37917.92 2019-07-05 16:49:46.000 186 33833.24 274.72 17117.62 88888.00 2019-07-05 16:49:47.000 186 33833.22 274.71 17117.62 88888.00 2019-07-05 16:49:48.000 186 33833.24 274.70 17117.62 88888.00 2019-07-05 16:49:49.000 186 33833.24 274.69 17117.62 88888.00 2019-07-05 16:49:50.000 186 33833.28 274.70 17117.60 37917.96 2019-07-05 16:49:51.000 186 33833.30 274.75 17117.61 88888.00 2019-07-05 16:49:52.000 186 33833.33 274.74 17117.58 88888.00 2019-07-05 16:49:53.000 186 33833.35 274.76 17117.61 88888.00 2019-07-05 16:49:54.000 186 33833.35 274.76 17117.63 88888.00 2019-07-05 16:49:55.000 186 33833.36 274.76 17117.59 37918.08 2019-07-05 16:49:56.000 186 33833.38 274.75 17117.60 88888.00 2019-07-05 16:49:57.000 186 33833.38 274.75 17117.60 88888.00 2019-07-05 16:49:58.000 186 33833.39 274.77 17117.63 88888.00 2019-07-05 16:49:59.000 186 33833.44 274.76 17117.62 88888.00 2019-07-05 16:50:00.000 186 33833.46 274.74 17117.63 37918.12 2019-07-05 16:50:01.000 186 33833.43 274.73 17117.60 88888.00 2019-07-05 16:50:02.000 186 33833.41 274.72 17117.62 88888.00 2019-07-05 16:50:03.000 186 33833.41 274.72 17117.59 88888.00 2019-07-05 16:50:04.000 186 33833.40 274.69 17117.60 88888.00 2019-07-05 16:50:05.000 186 33833.44 274.67 17117.58 37918.11 2019-07-05 16:50:06.000 186 33833.43 274.68 17117.58 88888.00 2019-07-05 16:50:07.000 186 33833.45 274.69 17117.59 88888.00 2019-07-05 16:50:08.000 186 33833.43 274.77 17117.57 88888.00 2019-07-05 16:50:09.000 186 33833.37 274.79 17117.57 88888.00 2019-07-05 16:50:10.000 186 33833.36 274.75 17117.57 37918.16 2019-07-05 16:50:11.000 186 33833.39 274.75 17117.58 88888.00 2019-07-05 16:50:12.000 186 33833.36 274.75 17117.58 88888.00 2019-07-05 16:50:13.000 186 33833.35 274.76 17117.59 88888.00 2019-07-05 16:50:14.000 186 33833.34 274.75 17117.57 88888.00 2019-07-05 16:50:15.000 186 33833.38 274.74 17117.61 37918.04 2019-07-05 16:50:16.000 186 33833.38 274.76 17117.66 88888.00 2019-07-05 16:50:17.000 186 33833.37 274.77 17117.65 88888.00 2019-07-05 16:50:18.000 186 33833.35 274.74 17117.61 88888.00 2019-07-05 16:50:19.000 186 33833.38 274.74 17117.60 88888.00 2019-07-05 16:50:20.000 186 33833.39 274.79 17117.63 37918.01 2019-07-05 16:50:21.000 186 33833.39 274.81 17117.61 88888.00 2019-07-05 16:50:22.000 186 33833.34 274.81 17117.60 88888.00 2019-07-05 16:50:23.000 186 33833.34 274.82 17117.60 88888.00 2019-07-05 16:50:24.000 186 33833.31 274.82 17117.59 88888.00 2019-07-05 16:50:25.000 186 33833.28 274.76 17117.59 37918.09 2019-07-05 16:50:26.000 186 33833.30 274.73 17117.61 88888.00 2019-07-05 16:50:27.000 186 33833.35 274.74 17117.62 88888.00 2019-07-05 16:50:28.000 186 33833.37 274.79 17117.61 88888.00 2019-07-05 16:50:29.000 186 33833.38 274.79 17117.64 88888.00 2019-07-05 16:50:30.000 186 33833.37 274.78 17117.63 37918.01 2019-07-05 16:50:31.000 186 33833.39 274.79 17117.62 88888.00 2019-07-05 16:50:32.000 186 33833.40 274.76 17117.59 88888.00 2019-07-05 16:50:33.000 186 33833.42 274.79 17117.61 88888.00 2019-07-05 16:50:34.000 186 33833.37 274.77 17117.60 88888.00 2019-07-05 16:50:35.000 186 33833.37 274.77 17117.59 37917.98 2019-07-05 16:50:36.000 186 33833.40 274.74 17117.59 88888.00 2019-07-05 16:50:37.000 186 33833.42 274.77 17117.59 88888.00 2019-07-05 16:50:38.000 186 33833.38 274.77 17117.60 88888.00 2019-07-05 16:50:39.000 186 33833.38 274.74 17117.60 88888.00 2019-07-05 16:50:40.000 186 33833.37 274.73 17117.58 37918.11 2019-07-05 16:50:41.000 186 33833.37 274.73 17117.59 88888.00 2019-07-05 16:50:42.000 186 33833.33 274.74 17117.60 88888.00 2019-07-05 16:50:43.000 186 33833.34 274.76 17117.55 88888.00 2019-07-05 16:50:44.000 186 33833.33 274.79 17117.52 88888.00 2019-07-05 16:50:45.000 186 33833.29 274.76 17117.53 37918.11 2019-07-05 16:50:46.000 186 33833.28 274.76 17117.55 88888.00 2019-07-05 16:50:47.000 186 33833.35 274.78 17117.54 88888.00 2019-07-05 16:50:48.000 186 33833.37 274.81 17117.56 88888.00 2019-07-05 16:50:49.000 186 33833.38 274.79 17117.55 88888.00 2019-07-05 16:50:50.000 186 33833.40 274.76 17117.59 37918.02 2019-07-05 16:50:51.000 186 33833.37 274.80 17117.55 88888.00 2019-07-05 16:50:52.000 186 33833.38 274.78 17117.52 88888.00 2019-07-05 16:50:53.000 186 33833.35 274.75 17117.49 88888.00 2019-07-05 16:50:54.000 186 33833.39 274.74 17117.55 88888.00 2019-07-05 16:50:55.000 186 33833.38 274.72 17117.55 37918.06 2019-07-05 16:50:56.000 186 33833.32 274.73 17117.57 88888.00 2019-07-05 16:50:57.000 186 33833.32 274.72 17117.57 88888.00 2019-07-05 16:50:58.000 186 33833.32 274.72 17117.58 88888.00 2019-07-05 16:50:59.000 186 33833.28 274.73 17117.55 88888.00 2019-07-05 16:51:00.000 186 33833.26 274.72 17117.55 37918.04 2019-07-05 16:51:01.000 186 33833.25 274.74 17117.57 88888.00 2019-07-05 16:51:02.000 186 33833.25 274.75 17117.60 88888.00 2019-07-05 16:51:03.000 186 33833.24 274.76 17117.57 88888.00 2019-07-05 16:51:04.000 186 33833.25 274.78 17117.59 88888.00 2019-07-05 16:51:05.000 186 33833.23 274.80 17117.55 37918.07 2019-07-05 16:51:06.000 186 33833.24 274.77 17117.56 88888.00 2019-07-05 16:51:07.000 186 33833.24 274.76 17117.57 88888.00 2019-07-05 16:51:08.000 186 33833.22 274.75 17117.59 88888.00 2019-07-05 16:51:09.000 186 33833.20 274.70 17117.56 88888.00 2019-07-05 16:51:10.000 186 33833.18 274.72 17117.57 37917.99 2019-07-05 16:51:11.000 186 33833.17 274.76 17117.52 88888.00 2019-07-05 16:51:12.000 186 33833.16 274.77 17117.54 88888.00 2019-07-05 16:51:13.000 186 33833.14 274.75 17117.55 88888.00 2019-07-05 16:51:14.000 186 33833.14 274.73 17117.57 88888.00 2019-07-05 16:51:15.000 186 33833.18 274.72 17117.54 37917.90 2019-07-05 16:51:16.000 186 33833.18 274.71 17117.50 88888.00 2019-07-05 16:51:17.000 186 33833.17 274.69 17117.50 88888.00 2019-07-05 16:51:18.000 186 33833.17 274.66 17117.54 88888.00 2019-07-05 16:51:19.000 186 33833.17 274.68 17117.55 88888.00 2019-07-05 16:51:20.000 186 33833.18 274.72 17117.54 37917.87 2019-07-05 16:51:21.000 186 33833.18 274.74 17117.50 88888.00 2019-07-05 16:51:22.000 186 33833.17 274.72 17117.52 88888.00 2019-07-05 16:51:23.000 186 33833.17 274.75 17117.53 88888.00 2019-07-05 16:51:24.000 186 33833.10 274.78 17117.53 88888.00 2019-07-05 16:51:25.000 186 33833.12 274.75 17117.53 37917.80 2019-07-05 16:51:26.000 186 33833.12 274.78 17117.52 88888.00 2019-07-05 16:51:27.000 186 33833.11 274.76 17117.55 88888.00 2019-07-05 16:51:28.000 186 33833.14 274.73 17117.57 88888.00 2019-07-05 16:51:29.000 186 33833.12 274.74 17117.55 88888.00 2019-07-05 16:51:30.000 186 33833.11 274.77 17117.57 37917.85 2019-07-05 16:51:31.000 186 33833.13 274.75 17117.56 88888.00 2019-07-05 16:51:32.000 186 33833.12 274.80 17117.56 88888.00 2019-07-05 16:51:33.000 186 33833.10 274.79 17117.54 88888.00 2019-07-05 16:51:34.000 186 33833.11 274.79 17117.58 88888.00 2019-07-05 16:51:35.000 186 33833.09 274.81 17117.57 37917.91 2019-07-05 16:51:36.000 186 33833.07 274.79 17117.55 88888.00 2019-07-05 16:51:37.000 186 33833.06 274.81 17117.54 88888.00 2019-07-05 16:51:38.000 186 33833.06 274.78 17117.51 88888.00 2019-07-05 16:51:39.000 186 33833.02 274.78 17117.52 88888.00 2019-07-05 16:51:40.000 186 33833.03 274.80 17117.52 37917.76 2019-07-05 16:51:41.000 186 33833.03 274.75 17117.51 88888.00 2019-07-05 16:51:42.000 186 33833.02 274.74 17117.46 88888.00 2019-07-05 16:51:43.000 186 33833.02 274.78 17117.45 88888.00 2019-07-05 16:51:44.000 186 33833.01 274.79 17117.46 88888.00 2019-07-05 16:51:45.000 186 33833.01 274.82 17117.48 37917.81 2019-07-05 16:51:46.000 186 33833.01 274.84 17117.48 88888.00 2019-07-05 16:51:47.000 186 33833.03 274.87 17117.44 88888.00 2019-07-05 16:51:48.000 186 33833.04 274.90 17117.45 88888.00 2019-07-05 16:51:49.000 186 33833.05 274.87 17117.49 88888.00 2019-07-05 16:51:50.000 186 33833.02 274.84 17117.48 37917.70 2019-07-05 16:51:51.000 186 33833.03 274.83 17117.45 88888.00 2019-07-05 16:51:52.000 186 33833.04 274.86 17117.45 88888.00 2019-07-05 16:51:53.000 186 33833.05 274.87 17117.50 88888.00 2019-07-05 16:51:54.000 186 33833.00 274.83 17117.47 88888.00 2019-07-05 16:51:55.000 186 33833.02 274.79 17117.48 37917.77 2019-07-05 16:51:56.000 186 33833.07 274.80 17117.53 88888.00 2019-07-05 16:51:57.000 186 33833.05 274.81 17117.49 88888.00 2019-07-05 16:51:58.000 186 33833.07 274.79 17117.53 88888.00 2019-07-05 16:51:59.000 186 33833.08 274.78 17117.50 88888.00 2019-07-05 16:52:00.000 186 33833.07 274.75 17117.49 37917.76 2019-07-05 16:52:01.000 186 33833.07 274.76 17117.50 88888.00 2019-07-05 16:52:02.000 186 33833.04 274.76 17117.53 88888.00 2019-07-05 16:52:03.000 186 33833.04 274.72 17117.52 88888.00 2019-07-05 16:52:04.000 186 33833.03 274.74 17117.52 88888.00 2019-07-05 16:52:05.000 186 33833.06 274.75 17117.49 37917.71 2019-07-05 16:52:06.000 186 33833.06 274.75 17117.47 88888.00 2019-07-05 16:52:07.000 186 33833.05 274.77 17117.46 88888.00 2019-07-05 16:52:08.000 186 33833.06 274.80 17117.47 88888.00 2019-07-05 16:52:09.000 186 33833.11 274.83 17117.46 88888.00 2019-07-05 16:52:10.000 186 33833.13 274.85 17117.48 37917.81 2019-07-05 16:52:11.000 186 33833.14 274.80 17117.50 88888.00 2019-07-05 16:52:12.000 186 33833.12 274.78 17117.52 88888.00 2019-07-05 16:52:13.000 186 33833.14 274.80 17117.53 88888.00 2019-07-05 16:52:14.000 186 33833.14 274.82 17117.52 88888.00 2019-07-05 16:52:15.000 186 33833.08 274.86 17117.50 37917.78 2019-07-05 16:52:16.000 186 33833.08 274.86 17117.50 88888.00 2019-07-05 16:52:17.000 186 33833.11 274.83 17117.49 88888.00 2019-07-05 16:52:18.000 186 33833.13 274.78 17117.46 88888.00 2019-07-05 16:52:19.000 186 33833.13 274.79 17117.44 88888.00 2019-07-05 16:52:20.000 186 33833.15 274.81 17117.43 37917.84 2019-07-05 16:52:21.000 186 33833.12 274.81 17117.41 88888.00 2019-07-05 16:52:22.000 186 33833.12 274.77 17117.38 88888.00 2019-07-05 16:52:23.000 186 33833.13 274.75 17117.41 88888.00 2019-07-05 16:52:24.000 186 33833.12 274.74 17117.41 88888.00 2019-07-05 16:52:25.000 186 33833.16 274.75 17117.42 37917.77 2019-07-05 16:52:26.000 186 33833.15 274.75 17117.44 88888.00 2019-07-05 16:52:27.000 186 33833.15 274.74 17117.43 88888.00 2019-07-05 16:52:28.000 186 33833.11 274.75 17117.46 88888.00 2019-07-05 16:52:29.000 186 33833.11 274.78 17117.47 88888.00 2019-07-05 16:52:30.000 186 33833.14 274.78 17117.45 37917.85 2019-07-05 16:52:31.000 186 33833.13 274.82 17117.46 88888.00 2019-07-05 16:52:32.000 186 33833.14 274.79 17117.46 88888.00 2019-07-05 16:52:33.000 186 33833.13 274.79 17117.45 88888.00 2019-07-05 16:52:34.000 186 33833.18 274.80 17117.49 88888.00 2019-07-05 16:52:35.000 186 33833.20 274.78 17117.49 37917.75 2019-07-05 16:52:36.000 186 33833.20 274.75 17117.46 88888.00 2019-07-05 16:52:37.000 186 33833.20 274.80 17117.46 88888.00 2019-07-05 16:52:38.000 186 33833.17 274.82 17117.43 88888.00 2019-07-05 16:52:39.000 186 33833.16 274.83 17117.44 88888.00 2019-07-05 16:52:40.000 186 33833.18 274.83 17117.46 37917.79 2019-07-05 16:52:41.000 186 33833.22 274.84 17117.52 88888.00 2019-07-05 16:52:42.000 186 33833.25 274.82 17117.52 88888.00 2019-07-05 16:52:43.000 186 33833.26 274.83 17117.45 88888.00 2019-07-05 16:52:44.000 186 33833.21 274.82 17117.46 88888.00 2019-07-05 16:52:45.000 186 33833.25 274.78 17117.44 37917.90 2019-07-05 16:52:46.000 186 33833.22 274.78 17117.41 88888.00 2019-07-05 16:52:47.000 186 33833.21 274.79 17117.39 88888.00 2019-07-05 16:52:48.000 186 33833.22 274.78 17117.42 88888.00 2019-07-05 16:52:49.000 186 33833.20 274.75 17117.38 88888.00 2019-07-05 16:52:50.000 186 33833.17 274.75 17117.41 37917.82 2019-07-05 16:52:51.000 186 33833.22 274.74 17117.47 88888.00 2019-07-05 16:52:52.000 186 33833.22 274.78 17117.46 88888.00 2019-07-05 16:52:53.000 186 33833.18 274.79 17117.46 88888.00 2019-07-05 16:52:54.000 186 33833.17 274.80 17117.44 88888.00 2019-07-05 16:52:55.000 186 33833.19 274.78 17117.42 37917.87 2019-07-05 16:52:56.000 186 33833.21 274.75 17117.43 88888.00 2019-07-05 16:52:57.000 186 33833.17 274.74 17117.41 88888.00 2019-07-05 16:52:58.000 186 33833.14 274.71 17117.39 88888.00 2019-07-05 16:52:59.000 186 33833.18 274.76 17117.42 88888.00 2019-07-05 16:53:00.000 186 33833.19 274.76 17117.44 37917.81 2019-07-05 16:53:01.000 186 33833.13 274.77 17117.41 88888.00 2019-07-05 16:53:02.000 186 33833.12 274.78 17117.39 88888.00 2019-07-05 16:53:03.000 186 33833.17 274.83 17117.36 88888.00 2019-07-05 16:53:04.000 186 33833.20 274.83 17117.44 88888.00 2019-07-05 16:53:05.000 186 33833.26 274.80 17117.46 37917.84 2019-07-05 16:53:06.000 186 33833.27 274.80 17117.42 88888.00 2019-07-05 16:53:07.000 186 33833.27 274.80 17117.39 88888.00 2019-07-05 16:53:08.000 186 33833.25 274.78 17117.36 88888.00 2019-07-05 16:53:09.000 186 33833.27 274.77 17117.38 88888.00 2019-07-05 16:53:10.000 186 33833.27 274.78 17117.39 37917.82 2019-07-05 16:53:11.000 186 33833.27 274.78 17117.37 88888.00 2019-07-05 16:53:12.000 186 33833.30 274.77 17117.40 88888.00 2019-07-05 16:53:13.000 186 33833.32 274.80 17117.43 88888.00 2019-07-05 16:53:14.000 186 33833.33 274.78 17117.42 88888.00 2019-07-05 16:53:15.000 186 33833.32 274.80 17117.39 37917.88 2019-07-05 16:53:16.000 186 33833.33 274.80 17117.35 88888.00 2019-07-05 16:53:17.000 186 33833.35 274.83 17117.36 88888.00 2019-07-05 16:53:18.000 186 33833.32 274.84 17117.35 88888.00 2019-07-05 16:53:19.000 186 33833.30 274.83 17117.37 88888.00 2019-07-05 16:53:20.000 186 33833.30 274.84 17117.37 37917.99 2019-07-05 16:53:21.000 186 33833.32 274.86 17117.40 88888.00 2019-07-05 16:53:22.000 186 33833.34 274.87 17117.36 88888.00 2019-07-05 16:53:23.000 186 33833.35 274.84 17117.33 88888.00 2019-07-05 16:53:24.000 186 33833.39 274.81 17117.30 88888.00 2019-07-05 16:53:25.000 186 33833.42 274.80 17117.31 37918.01 2019-07-05 16:53:26.000 186 33833.41 274.81 17117.35 88888.00 2019-07-05 16:53:27.000 186 33833.37 274.84 17117.35 88888.00 2019-07-05 16:53:28.000 186 33833.38 274.80 17117.30 88888.00 2019-07-05 16:53:29.000 186 33833.38 274.86 17117.33 88888.00 2019-07-05 16:53:30.000 186 33833.37 274.86 17117.33 37917.97 2019-07-05 16:53:31.000 186 33833.36 274.81 17117.29 88888.00 2019-07-05 16:53:32.000 186 33833.40 274.78 17117.29 88888.00 2019-07-05 16:53:33.000 186 33833.41 274.80 17117.30 88888.00 2019-07-05 16:53:34.000 186 33833.42 274.83 17117.31 88888.00 2019-07-05 16:53:35.000 186 33833.43 274.79 17117.29 37917.97 2019-07-05 16:53:36.000 186 33833.45 274.82 17117.32 88888.00 2019-07-05 16:53:37.000 186 33833.49 274.86 17117.33 88888.00 2019-07-05 16:53:38.000 186 33833.46 274.84 17117.33 88888.00 2019-07-05 16:53:39.000 186 33833.45 274.84 17117.30 88888.00 2019-07-05 16:53:40.000 186 33833.45 274.83 17117.32 37917.99 2019-07-05 16:53:41.000 186 33833.49 274.84 17117.35 88888.00 2019-07-05 16:53:42.000 186 33833.49 274.87 17117.32 88888.00 2019-07-05 16:53:43.000 186 33833.48 274.86 17117.29 88888.00 2019-07-05 16:53:44.000 186 33833.41 274.83 17117.27 88888.00 2019-07-05 16:53:45.000 186 33833.44 274.79 17117.31 37918.01 2019-07-05 16:53:46.000 186 33833.48 274.81 17117.34 88888.00 2019-07-05 16:53:47.000 186 33833.48 274.82 17117.35 88888.00 2019-07-05 16:53:48.000 186 33833.44 274.81 17117.31 88888.00 2019-07-05 16:53:49.000 186 33833.46 274.78 17117.28 88888.00 2019-07-05 16:53:50.000 186 33833.52 274.79 17117.29 37918.03 2019-07-05 16:53:51.000 186 33833.46 274.74 17117.33 88888.00 2019-07-05 16:53:52.000 186 33833.43 274.73 17117.31 88888.00 2019-07-05 16:53:53.000 186 33833.45 274.75 17117.29 88888.00 2019-07-05 16:53:54.000 186 33833.47 274.74 17117.28 88888.00 2019-07-05 16:53:55.000 186 33833.45 274.74 17117.31 37917.98 2019-07-05 16:53:56.000 186 33833.44 274.75 17117.31 88888.00 2019-07-05 16:53:57.000 186 33833.40 274.78 17117.29 88888.00 2019-07-05 16:53:58.000 186 33833.34 274.81 17117.29 88888.00 2019-07-05 16:53:59.000 186 33833.34 274.85 17117.28 88888.00 2019-07-05 16:54:00.000 186 33833.36 274.88 17117.33 37917.98 2019-07-05 16:54:01.000 186 33833.31 274.92 17117.35 88888.00 2019-07-05 16:54:02.000 186 33833.30 274.90 17117.34 88888.00 2019-07-05 16:54:03.000 186 33833.32 274.89 17117.35 88888.00 2019-07-05 16:54:04.000 186 33833.36 274.89 17117.35 88888.00 2019-07-05 16:54:05.000 186 33833.34 274.88 17117.34 37917.88 2019-07-05 16:54:06.000 186 33833.33 274.85 17117.34 88888.00 2019-07-05 16:54:07.000 186 33833.31 274.86 17117.32 88888.00 2019-07-05 16:54:08.000 186 33833.31 274.84 17117.34 88888.00 2019-07-05 16:54:09.000 186 33833.31 274.81 17117.35 88888.00 2019-07-05 16:54:10.000 186 33833.30 274.87 17117.31 37917.94 2019-07-05 16:54:11.000 186 33833.29 274.88 17117.34 88888.00 2019-07-05 16:54:12.000 186 33833.29 274.89 17117.31 88888.00 2019-07-05 16:54:13.000 186 33833.29 274.88 17117.27 88888.00 2019-07-05 16:54:14.000 186 33833.29 274.87 17117.30 88888.00 2019-07-05 16:54:15.000 186 33833.30 274.90 17117.30 37917.82 2019-07-05 16:54:16.000 186 33833.30 274.89 17117.30 88888.00 2019-07-05 16:54:17.000 186 33833.30 274.90 17117.31 88888.00 2019-07-05 16:54:18.000 186 33833.28 274.90 17117.33 88888.00 2019-07-05 16:54:19.000 186 33833.26 274.89 17117.32 88888.00 2019-07-05 16:54:20.000 186 33833.25 274.86 17117.29 37917.82 2019-07-05 16:54:21.000 186 33833.25 274.87 17117.28 88888.00 2019-07-05 16:54:22.000 186 33833.24 274.85 17117.29 88888.00 2019-07-05 16:54:23.000 186 33833.27 274.87 17117.27 88888.00 2019-07-05 16:54:24.000 186 33833.24 274.87 17117.27 88888.00 2019-07-05 16:54:25.000 186 33833.19 274.88 17117.29 37917.82 2019-07-05 16:54:26.000 186 33833.21 274.90 17117.28 88888.00 2019-07-05 16:54:27.000 186 33833.23 274.90 17117.27 88888.00 2019-07-05 16:54:28.000 186 33833.25 274.88 17117.26 88888.00 2019-07-05 16:54:29.000 186 33833.26 274.88 17117.25 88888.00 2019-07-05 16:54:30.000 186 33833.22 274.88 17117.25 37917.87 2019-07-05 16:54:31.000 186 33833.25 274.85 17117.21 88888.00 2019-07-05 16:54:32.000 186 33833.27 274.88 17117.16 88888.00 2019-07-05 16:54:33.000 186 33833.30 274.87 17117.19 88888.00 2019-07-05 16:54:34.000 186 33833.29 274.88 17117.19 88888.00 2019-07-05 16:54:35.000 186 33833.27 274.89 17117.24 37917.86 2019-07-05 16:54:36.000 186 33833.26 274.92 17117.27 88888.00 2019-07-05 16:54:37.000 186 33833.18 274.94 17117.23 88888.00 2019-07-05 16:54:38.000 186 33833.21 274.92 17117.23 88888.00 2019-07-05 16:54:39.000 186 33833.25 274.96 17117.22 88888.00 2019-07-05 16:54:40.000 186 33833.27 274.92 17117.24 37917.81 2019-07-05 16:54:41.000 186 33833.29 274.92 17117.26 88888.00 2019-07-05 16:54:42.000 186 33833.30 274.95 17117.26 88888.00 2019-07-05 16:54:43.000 186 33833.31 274.93 17117.23 88888.00 2019-07-05 16:54:44.000 186 33833.34 274.93 17117.22 88888.00 2019-07-05 16:54:45.000 186 33833.39 274.93 17117.24 37917.86 2019-07-05 16:54:46.000 186 33833.35 274.93 17117.25 88888.00 2019-07-05 16:54:47.000 186 33833.35 274.95 17117.26 88888.00 2019-07-05 16:54:48.000 186 33833.35 274.89 17117.31 88888.00 2019-07-05 16:54:49.000 186 33833.37 274.86 17117.30 88888.00 2019-07-05 16:54:50.000 186 33833.37 274.86 17117.30 37917.81 2019-07-05 16:54:51.000 186 33833.35 274.88 17117.26 88888.00 2019-07-05 16:54:52.000 186 33833.33 274.90 17117.25 88888.00 2019-07-05 16:54:53.000 186 33833.33 274.86 17117.25 88888.00 2019-07-05 16:54:54.000 186 33833.33 274.88 17117.28 88888.00 2019-07-05 16:54:55.000 186 33833.30 274.87 17117.29 37917.90 2019-07-05 16:54:56.000 186 33833.37 274.91 17117.28 88888.00 2019-07-05 16:54:57.000 186 33833.40 274.92 17117.30 88888.00 2019-07-05 16:54:58.000 186 33833.36 274.88 17117.35 88888.00 2019-07-05 16:54:59.000 186 33833.34 274.88 17117.31 88888.00 2019-07-05 16:55:00.000 186 33833.36 274.89 17117.32 37917.88 2019-07-05 16:55:01.000 186 33833.37 274.88 17117.35 88888.00 2019-07-05 16:55:02.000 186 33833.37 274.87 17117.32 88888.00 2019-07-05 16:55:03.000 186 33833.40 274.87 17117.29 88888.00 2019-07-05 16:55:04.000 186 33833.36 274.84 17117.26 88888.00 2019-07-05 16:55:05.000 186 33833.40 274.87 17117.28 37917.93 2019-07-05 16:55:06.000 186 33833.39 274.90 17117.27 88888.00 2019-07-05 16:55:07.000 186 33833.41 274.88 17117.27 88888.00 2019-07-05 16:55:08.000 186 33833.42 274.90 17117.28 88888.00 2019-07-05 16:55:09.000 186 33833.45 274.95 17117.27 88888.00 2019-07-05 16:55:10.000 186 33833.44 274.90 17117.26 37917.90 2019-07-05 16:55:11.000 186 33833.45 274.87 17117.29 88888.00 2019-07-05 16:55:12.000 186 33833.45 274.88 17117.31 88888.00 2019-07-05 16:55:13.000 186 33833.46 274.88 17117.26 88888.00 2019-07-05 16:55:14.000 186 33833.49 274.88 17117.23 88888.00 2019-07-05 16:55:15.000 186 33833.53 274.87 17117.24 37918.02 2019-07-05 16:55:16.000 186 33833.54 274.89 17117.27 88888.00 2019-07-05 16:55:17.000 186 33833.55 274.89 17117.26 88888.00 2019-07-05 16:55:18.000 186 33833.53 274.90 17117.24 88888.00 2019-07-05 16:55:19.000 186 33833.49 274.91 17117.27 88888.00 2019-07-05 16:55:20.000 186 33833.49 274.88 17117.25 37918.08 2019-07-05 16:55:21.000 186 33833.52 274.86 17117.28 88888.00 2019-07-05 16:55:22.000 186 33833.52 274.85 17117.24 88888.00 2019-07-05 16:55:23.000 186 33833.52 274.84 17117.22 88888.00 2019-07-05 16:55:24.000 186 33833.45 274.82 17117.22 88888.00 2019-07-05 16:55:25.000 186 33833.47 274.79 17117.24 37918.02 2019-07-05 16:55:26.000 186 33833.49 274.82 17117.24 88888.00 2019-07-05 16:55:27.000 186 33833.47 274.83 17117.21 88888.00 2019-07-05 16:55:28.000 186 33833.47 274.81 17117.17 88888.00 2019-07-05 16:55:29.000 186 33833.51 274.82 17117.18 88888.00 2019-07-05 16:55:30.000 186 33833.50 274.82 17117.16 37918.00 2019-07-05 16:55:31.000 186 33833.45 274.83 17117.18 88888.00 2019-07-05 16:55:32.000 186 33833.42 274.84 17117.21 88888.00 2019-07-05 16:55:33.000 186 33833.42 274.83 17117.24 88888.00 2019-07-05 16:55:34.000 186 33833.43 274.84 17117.26 88888.00 2019-07-05 16:55:35.000 186 33833.45 274.84 17117.23 37918.00 2019-07-05 16:55:36.000 186 33833.44 274.81 17117.25 88888.00 2019-07-05 16:55:37.000 186 33833.42 274.86 17117.26 88888.00 2019-07-05 16:55:38.000 186 33833.39 274.88 17117.29 88888.00 2019-07-05 16:55:39.000 186 33833.41 274.88 17117.31 88888.00 2019-07-05 16:55:40.000 186 33833.42 274.91 17117.28 37917.91 2019-07-05 16:55:41.000 186 33833.43 274.92 17117.24 88888.00 2019-07-05 16:55:42.000 186 33833.44 274.90 17117.22 88888.00 2019-07-05 16:55:43.000 186 33833.43 274.92 17117.23 88888.00 2019-07-05 16:55:44.000 186 33833.43 274.91 17117.25 88888.00 2019-07-05 16:55:45.000 186 33833.46 274.88 17117.26 37917.97 2019-07-05 16:55:46.000 186 33833.46 274.88 17117.21 88888.00 2019-07-05 16:55:47.000 186 33833.46 274.91 17117.23 88888.00 2019-07-05 16:55:48.000 186 33833.49 274.89 17117.25 88888.00 2019-07-05 16:55:49.000 186 33833.45 274.91 17117.21 88888.00 2019-07-05 16:55:50.000 186 33833.44 274.89 17117.18 37917.98 2019-07-05 16:55:51.000 186 33833.40 274.88 17117.18 88888.00 2019-07-05 16:55:52.000 186 33833.41 274.88 17117.17 88888.00 2019-07-05 16:55:53.000 186 33833.47 274.87 17117.18 88888.00 2019-07-05 16:55:54.000 186 33833.46 274.86 17117.17 88888.00 2019-07-05 16:55:55.000 186 33833.46 274.85 17117.23 37917.96 2019-07-05 16:55:56.000 186 33833.44 274.82 17117.25 88888.00 2019-07-05 16:55:57.000 186 33833.40 274.81 17117.21 88888.00 2019-07-05 16:55:58.000 186 33833.42 274.82 17117.24 88888.00 2019-07-05 16:55:59.000 186 33833.42 274.80 17117.26 88888.00 2019-07-05 16:56:00.000 186 33833.41 274.79 17117.19 37917.89 2019-07-05 16:56:01.000 186 33833.42 274.86 17117.24 88888.00 2019-07-05 16:56:02.000 186 33833.39 274.89 17117.28 88888.00 2019-07-05 16:56:03.000 186 33833.36 274.83 17117.32 88888.00 2019-07-05 16:56:04.000 186 33833.36 274.82 17117.27 88888.00 2019-07-05 16:56:05.000 186 33833.36 274.84 17117.28 37917.93 2019-07-05 16:56:06.000 186 33833.37 274.83 17117.27 88888.00 2019-07-05 16:56:07.000 186 33833.38 274.85 17117.26 88888.00 2019-07-05 16:56:08.000 186 33833.39 274.85 17117.30 88888.00 2019-07-05 16:56:09.000 186 33833.45 274.87 17117.28 88888.00 2019-07-05 16:56:10.000 186 33833.43 274.82 17117.27 37917.95 2019-07-05 16:56:11.000 186 33833.38 274.85 17117.26 88888.00 2019-07-05 16:56:12.000 186 33833.36 274.87 17117.22 88888.00 2019-07-05 16:56:13.000 186 33833.40 274.88 17117.23 88888.00 2019-07-05 16:56:14.000 186 33833.42 274.87 17117.27 88888.00 2019-07-05 16:56:15.000 186 33833.47 274.86 17117.31 37917.96 2019-07-05 16:56:16.000 186 33833.46 274.84 17117.30 88888.00 2019-07-05 16:56:17.000 186 33833.45 274.88 17117.29 88888.00 2019-07-05 16:56:18.000 186 33833.40 274.86 17117.28 88888.00 2019-07-05 16:56:19.000 186 33833.37 274.84 17117.23 88888.00 2019-07-05 16:56:20.000 186 33833.40 274.85 17117.22 37917.94 2019-07-05 16:56:21.000 186 33833.42 274.85 17117.24 88888.00 2019-07-05 16:56:22.000 186 33833.41 274.89 17117.24 88888.00 2019-07-05 16:56:23.000 186 33833.46 274.92 17117.25 88888.00 2019-07-05 16:56:24.000 186 33833.45 274.89 17117.27 88888.00 2019-07-05 16:56:25.000 186 33833.46 274.88 17117.26 37917.90 2019-07-05 16:56:26.000 186 33833.39 274.92 17117.21 88888.00 2019-07-05 16:56:27.000 186 33833.39 274.91 17117.19 88888.00 2019-07-05 16:56:28.000 186 33833.43 274.93 17117.20 88888.00 2019-07-05 16:56:29.000 186 33833.43 274.92 17117.20 88888.00 2019-07-05 16:56:30.000 186 33833.41 274.86 17117.24 37917.91 2019-07-05 16:56:31.000 186 33833.40 274.89 17117.23 88888.00 2019-07-05 16:56:32.000 186 33833.40 274.93 17117.24 88888.00 2019-07-05 16:56:33.000 186 33833.38 274.93 17117.23 88888.00 2019-07-05 16:56:34.000 186 33833.37 274.94 17117.21 88888.00 2019-07-05 16:56:35.000 186 33833.39 274.94 17117.26 37917.83 2019-07-05 16:56:36.000 186 33833.37 274.90 17117.25 88888.00 2019-07-05 16:56:37.000 186 33833.39 274.93 17117.21 88888.00 2019-07-05 16:56:38.000 186 33833.39 274.90 17117.24 88888.00 2019-07-05 16:56:39.000 186 33833.42 274.91 17117.21 88888.00 2019-07-05 16:56:40.000 186 33833.46 274.94 17117.22 37917.97 2019-07-05 16:56:41.000 186 33833.46 274.97 17117.26 88888.00 2019-07-05 16:56:42.000 186 33833.44 275.00 17117.22 88888.00 2019-07-05 16:56:43.000 186 33833.46 274.98 17117.21 88888.00 2019-07-05 16:56:44.000 186 33833.49 274.90 17117.21 88888.00 2019-07-05 16:56:45.000 186 33833.53 274.92 17117.21 37918.03 2019-07-05 16:56:46.000 186 33833.50 274.90 17117.20 88888.00 2019-07-05 16:56:47.000 186 33833.48 274.92 17117.20 88888.00 2019-07-05 16:56:48.000 186 33833.46 274.92 17117.22 88888.00 2019-07-05 16:56:49.000 186 33833.42 274.93 17117.17 88888.00 2019-07-05 16:56:50.000 186 33833.45 274.92 17117.16 37917.95 2019-07-05 16:56:51.000 186 33833.47 274.94 17117.20 88888.00 2019-07-05 16:56:52.000 186 33833.45 274.90 17117.23 88888.00 2019-07-05 16:56:53.000 186 33833.45 274.88 17117.18 88888.00 2019-07-05 16:56:54.000 186 33833.44 274.89 17117.14 88888.00 2019-07-05 16:56:55.000 186 33833.43 274.99 17117.13 37917.98 2019-07-05 16:56:56.000 186 33833.44 275.05 17117.16 88888.00 2019-07-05 16:56:57.000 186 33833.39 275.05 17117.19 88888.00 2019-07-05 16:56:58.000 186 33833.33 275.00 17117.20 88888.00 2019-07-05 16:56:59.000 186 33833.33 274.98 17117.20 88888.00 2019-07-05 16:57:00.000 186 33833.33 274.95 17117.22 37917.91 2019-07-05 16:57:01.000 186 33833.38 274.94 17117.21 88888.00 2019-07-05 16:57:02.000 186 33833.38 274.94 17117.19 88888.00 2019-07-05 16:57:03.000 186 33833.43 274.92 17117.22 88888.00 2019-07-05 16:57:04.000 186 33833.41 274.91 17117.23 88888.00 2019-07-05 16:57:05.000 186 33833.36 274.92 17117.25 37917.91 2019-07-05 16:57:06.000 186 33833.33 274.93 17117.23 88888.00 2019-07-05 16:57:07.000 186 33833.33 274.89 17117.22 88888.00 2019-07-05 16:57:08.000 186 33833.29 274.90 17117.23 88888.00 2019-07-05 16:57:09.000 186 33833.34 274.93 17117.26 88888.00 2019-07-05 16:57:10.000 186 33833.35 274.94 17117.25 37917.88 2019-07-05 16:57:11.000 186 33833.33 274.99 17117.20 88888.00 2019-07-05 16:57:12.000 186 33833.33 274.95 17117.19 88888.00 2019-07-05 16:57:13.000 186 33833.33 274.94 17117.20 88888.00 2019-07-05 16:57:14.000 186 33833.35 274.97 17117.15 88888.00 2019-07-05 16:57:15.000 186 33833.36 274.96 17117.10 37917.89 2019-07-05 16:57:16.000 186 33833.37 274.99 17117.11 88888.00 2019-07-05 16:57:17.000 186 33833.32 274.98 17117.14 88888.00 2019-07-05 16:57:18.000 186 33833.28 274.96 17117.14 88888.00 2019-07-05 16:57:19.000 186 33833.30 274.95 17117.13 88888.00 2019-07-05 16:57:20.000 186 33833.31 274.97 17117.15 37917.84 2019-07-05 16:57:21.000 186 33833.27 274.95 17117.12 88888.00 2019-07-05 16:57:22.000 186 33833.23 274.93 17117.18 88888.00 2019-07-05 16:57:23.000 186 33833.27 274.98 17117.20 88888.00 2019-07-05 16:57:24.000 186 33833.30 275.02 17117.19 88888.00 2019-07-05 16:57:25.000 186 33833.30 275.04 17117.19 37917.83 2019-07-05 16:57:26.000 186 33833.27 275.02 17117.16 88888.00 2019-07-05 16:57:27.000 186 33833.26 275.02 17117.14 88888.00 2019-07-05 16:57:28.000 186 33833.25 275.02 17117.15 88888.00 2019-07-05 16:57:29.000 186 33833.24 275.04 17117.12 88888.00 2019-07-05 16:57:30.000 186 33833.24 275.03 17117.09 37917.75 2019-07-05 16:57:31.000 186 33833.19 275.07 17117.14 88888.00 2019-07-05 16:57:32.000 186 33833.21 275.08 17117.15 88888.00 2019-07-05 16:57:33.000 186 33833.22 275.07 17117.14 88888.00 2019-07-05 16:57:34.000 186 33833.26 275.08 17117.15 88888.00 2019-07-05 16:57:35.000 186 33833.28 275.03 17117.15 37917.76 2019-07-05 16:57:36.000 186 33833.28 275.02 17117.13 88888.00 2019-07-05 16:57:37.000 186 33833.26 274.99 17117.14 88888.00 2019-07-05 16:57:38.000 186 33833.26 274.96 17117.15 88888.00 2019-07-05 16:57:39.000 186 33833.28 274.98 17117.14 88888.00 2019-07-05 16:57:40.000 186 33833.27 274.97 17117.19 37917.77 2019-07-05 16:57:41.000 186 33833.24 274.99 17117.20 88888.00 2019-07-05 16:57:42.000 186 33833.23 275.04 17117.15 88888.00 2019-07-05 16:57:43.000 186 33833.21 275.04 17117.14 88888.00 2019-07-05 16:57:44.000 186 33833.25 275.04 17117.13 88888.00 2019-07-05 16:57:45.000 186 33833.26 275.06 17117.13 37917.71 2019-07-05 16:57:46.000 186 33833.25 275.07 17117.07 88888.00 2019-07-05 16:57:47.000 186 33833.29 275.10 17117.14 88888.00 2019-07-05 16:57:48.000 186 33833.32 275.10 17117.16 88888.00 2019-07-05 16:57:49.000 186 33833.34 275.08 17117.16 88888.00 2019-07-05 16:57:50.000 186 33833.31 275.11 17117.11 37917.77 2019-07-05 16:57:51.000 186 33833.30 275.10 17117.14 88888.00 2019-07-05 16:57:52.000 186 33833.32 275.08 17117.12 88888.00 2019-07-05 16:57:53.000 186 33833.34 275.05 17117.10 88888.00 2019-07-05 16:57:54.000 186 33833.35 275.10 17117.09 88888.00 2019-07-05 16:57:55.000 186 33833.36 275.13 17117.08 37917.83 2019-07-05 16:57:56.000 186 33833.37 275.09 17117.11 88888.00 2019-07-05 16:57:57.000 186 33833.31 275.06 17117.11 88888.00 2019-07-05 16:57:58.000 186 33833.28 275.07 17117.09 88888.00 2019-07-05 16:57:59.000 186 33833.30 275.08 17117.07 88888.00 2019-07-05 16:58:00.000 186 33833.31 275.09 17117.06 37917.77 2019-07-05 16:58:01.000 186 33833.26 275.07 17117.02 88888.00 2019-07-05 16:58:02.000 186 33833.27 275.08 17117.03 88888.00 2019-07-05 16:58:03.000 186 33833.29 275.10 17117.06 88888.00 2019-07-05 16:58:04.000 186 33833.30 275.09 17117.06 88888.00 2019-07-05 16:58:05.000 186 33833.31 275.12 17117.09 37917.82 2019-07-05 16:58:06.000 186 33833.31 275.07 17117.10 88888.00 2019-07-05 16:58:07.000 186 33833.27 275.04 17117.06 88888.00 2019-07-05 16:58:08.000 186 33833.26 275.05 17117.10 88888.00 2019-07-05 16:58:09.000 186 33833.26 275.08 17117.11 88888.00 2019-07-05 16:58:10.000 186 33833.29 275.10 17117.08 37917.79 2019-07-05 16:58:11.000 186 33833.31 275.13 17117.08 88888.00 2019-07-05 16:58:12.000 186 33833.36 275.09 17117.06 88888.00 2019-07-05 16:58:13.000 186 33833.36 275.09 17117.05 88888.00 2019-07-05 16:58:14.000 186 33833.38 275.12 17117.05 88888.00 2019-07-05 16:58:15.000 186 33833.39 275.14 17117.04 37917.91 2019-07-05 16:58:16.000 186 33833.34 275.14 17117.01 88888.00 2019-07-05 16:58:17.000 186 33833.33 275.14 17117.03 88888.00 2019-07-05 16:58:18.000 186 33833.33 275.13 17117.04 88888.00 2019-07-05 16:58:19.000 186 33833.35 275.12 17117.01 88888.00 2019-07-05 16:58:20.000 186 33833.37 275.13 17117.02 37917.79 2019-07-05 16:58:21.000 186 33833.33 275.15 17117.06 88888.00 2019-07-05 16:58:22.000 186 33833.31 275.16 17117.06 88888.00 2019-07-05 16:58:23.000 186 33833.32 275.15 17117.06 88888.00 2019-07-05 16:58:24.000 186 33833.34 275.15 17117.07 88888.00 2019-07-05 16:58:25.000 186 33833.34 275.12 17117.04 37917.85 2019-07-05 16:58:26.000 186 33833.32 275.12 17117.07 88888.00 2019-07-05 16:58:27.000 186 33833.32 275.14 17117.03 88888.00 2019-07-05 16:58:28.000 186 33833.34 275.11 17117.04 88888.00 2019-07-05 16:58:29.000 186 33833.34 275.15 17117.05 88888.00 2019-07-05 16:58:30.000 186 33833.30 275.16 17117.00 37917.88 2019-07-05 16:58:31.000 186 33833.30 275.13 17116.98 88888.00 2019-07-05 16:58:32.000 186 33833.32 275.10 17116.95 88888.00 2019-07-05 16:58:33.000 186 33833.32 275.17 17116.98 88888.00 2019-07-05 16:58:34.000 186 33833.32 275.20 17116.96 88888.00 2019-07-05 16:58:35.000 186 33833.33 275.21 17116.96 37917.81 2019-07-05 16:58:36.000 186 33833.32 275.19 17116.98 88888.00 2019-07-05 16:58:37.000 186 33833.35 275.19 17116.98 88888.00 2019-07-05 16:58:38.000 186 33833.33 275.18 17116.96 88888.00 2019-07-05 16:58:39.000 186 33833.35 275.22 17117.02 88888.00 2019-07-05 16:58:40.000 186 33833.37 275.17 17117.02 37917.79 2019-07-05 16:58:41.000 186 33833.39 275.15 17117.06 88888.00 2019-07-05 16:58:42.000 186 33833.35 275.15 17117.06 88888.00 2019-07-05 16:58:43.000 186 33833.33 275.10 17117.02 88888.00 2019-07-05 16:58:44.000 186 33833.31 275.08 17116.96 88888.00 2019-07-05 16:58:45.000 186 33833.28 275.08 17116.95 37917.73 2019-07-05 16:58:46.000 186 33833.29 275.10 17116.95 88888.00 2019-07-05 16:58:47.000 186 33833.28 275.13 17117.00 88888.00 2019-07-05 16:58:48.000 186 33833.23 275.14 17117.02 88888.00 2019-07-05 16:58:49.000 186 33833.23 275.14 17116.99 88888.00 2019-07-05 16:58:50.000 186 33833.27 275.13 17116.93 37917.77 2019-07-05 16:58:51.000 186 33833.26 275.12 17116.91 88888.00 2019-07-05 16:58:52.000 186 33833.26 275.13 17116.92 88888.00 2019-07-05 16:58:53.000 186 33833.26 275.14 17116.91 88888.00 2019-07-05 16:58:54.000 186 33833.24 275.15 17116.93 88888.00 2019-07-05 16:58:55.000 186 33833.31 275.12 17116.97 37917.72 2019-07-05 16:58:56.000 186 33833.31 275.12 17116.97 88888.00 2019-07-05 16:58:57.000 186 33833.31 275.12 17116.95 88888.00 2019-07-05 16:58:58.000 186 33833.30 275.17 17116.92 88888.00 2019-07-05 16:58:59.000 186 33833.27 275.19 17116.90 88888.00 2019-07-05 16:59:00.000 186 33833.25 275.22 17116.93 37917.69 2019-07-05 16:59:01.000 186 33833.29 275.24 17116.94 88888.00 2019-07-05 16:59:02.000 186 33833.34 275.20 17116.99 88888.00 2019-07-05 16:59:03.000 186 33833.35 275.19 17117.00 88888.00 2019-07-05 16:59:04.000 186 33833.35 275.18 17117.01 88888.00 2019-07-05 16:59:05.000 186 33833.32 275.18 17116.98 37917.70 2019-07-05 16:59:06.000 186 33833.32 275.17 17116.98 88888.00 2019-07-05 16:59:07.000 186 33833.34 275.17 17116.96 88888.00 2019-07-05 16:59:08.000 186 33833.37 275.17 17116.91 88888.00 2019-07-05 16:59:09.000 186 33833.37 275.20 17116.89 88888.00 2019-07-05 16:59:10.000 186 33833.40 275.21 17116.93 37917.83 2019-07-05 16:59:11.000 186 33833.43 275.17 17116.96 88888.00 2019-07-05 16:59:12.000 186 33833.45 275.17 17116.94 88888.00 2019-07-05 16:59:13.000 186 33833.45 275.20 17116.96 88888.00 2019-07-05 16:59:14.000 186 33833.45 275.18 17116.94 88888.00 2019-07-05 16:59:15.000 186 33833.48 275.18 17116.94 37917.99 2019-07-05 16:59:16.000 186 33833.48 275.18 17116.96 88888.00 2019-07-05 16:59:17.000 186 33833.51 275.11 17116.93 88888.00 2019-07-05 16:59:18.000 186 33833.54 275.10 17116.92 88888.00 2019-07-05 16:59:19.000 186 33833.56 275.09 17116.96 88888.00 2019-07-05 16:59:20.000 186 33833.53 275.05 17116.94 37917.91 2019-07-05 16:59:21.000 186 33833.52 275.08 17116.92 88888.00 2019-07-05 16:59:22.000 186 33833.48 275.08 17116.94 88888.00 2019-07-05 16:59:23.000 186 33833.54 275.12 17116.95 88888.00 2019-07-05 16:59:24.000 186 33833.56 275.15 17116.94 88888.00 2019-07-05 16:59:25.000 186 33833.55 275.15 17116.91 37918.01 2019-07-05 16:59:26.000 186 33833.59 275.11 17116.90 88888.00 2019-07-05 16:59:27.000 186 33833.57 275.12 17116.90 88888.00 2019-07-05 16:59:28.000 186 33833.55 275.15 17116.90 88888.00 2019-07-05 16:59:29.000 186 33833.53 275.13 17116.91 88888.00 2019-07-05 16:59:30.000 186 33833.51 275.14 17116.90 37917.98 2019-07-05 16:59:31.000 186 33833.52 275.16 17116.90 88888.00 2019-07-05 16:59:32.000 186 33833.58 275.16 17116.87 88888.00 2019-07-05 16:59:33.000 186 33833.56 275.21 17116.90 88888.00 2019-07-05 16:59:34.000 186 33833.54 275.21 17116.90 88888.00 2019-07-05 16:59:35.000 186 33833.53 275.17 17116.89 37917.99 2019-07-05 16:59:36.000 186 33833.54 275.18 17116.92 88888.00 2019-07-05 16:59:37.000 186 33833.55 275.18 17116.94 88888.00 2019-07-05 16:59:38.000 186 33833.52 275.14 17116.92 88888.00 2019-07-05 16:59:39.000 186 33833.55 275.10 17116.94 88888.00 2019-07-05 16:59:40.000 186 33833.54 275.12 17116.97 37917.97 2019-07-05 16:59:41.000 186 33833.53 275.12 17116.96 88888.00 2019-07-05 16:59:42.000 186 33833.55 275.13 17116.96 88888.00 2019-07-05 16:59:43.000 186 33833.53 275.11 17116.98 88888.00 2019-07-05 16:59:44.000 186 33833.50 275.09 17116.98 88888.00 2019-07-05 16:59:45.000 186 33833.51 275.12 17116.98 37917.93 2019-07-05 16:59:46.000 186 33833.51 275.14 17116.94 88888.00 2019-07-05 16:59:47.000 186 33833.49 275.11 17116.89 88888.00 2019-07-05 16:59:48.000 186 33833.45 275.07 17116.87 88888.00 2019-07-05 16:59:49.000 186 33833.45 275.09 17116.89 88888.00 2019-07-05 16:59:50.000 186 33833.44 275.10 17116.87 37917.93 2019-07-05 16:59:51.000 186 33833.42 275.11 17116.83 88888.00 2019-07-05 16:59:52.000 186 33833.44 275.11 17116.86 88888.00 2019-07-05 16:59:53.000 186 33833.45 275.15 17116.87 88888.00 2019-07-05 16:59:54.000 186 33833.43 275.15 17116.86 88888.00 2019-07-05 16:59:55.000 186 33833.43 275.16 17116.88 37917.90 2019-07-05 16:59:56.000 186 33833.47 275.17 17116.91 88888.00 2019-07-05 16:59:57.000 186 33833.44 275.20 17116.87 88888.00 2019-07-05 16:59:58.000 186 33833.44 275.19 17116.86 88888.00 2019-07-05 16:59:59.000 186 33833.41 275.19 17116.84 88888.00 2019-07-05 17:00:00.000 186 33833.40 275.24 17116.80 37917.88 2019-07-05 17:00:01.000 186 33833.39 275.21 17116.82 88888.00 2019-07-05 17:00:02.000 186 33833.35 275.18 17116.79 88888.00 2019-07-05 17:00:03.000 186 33833.36 275.16 17116.78 88888.00 2019-07-05 17:00:04.000 186 33833.36 275.19 17116.85 88888.00 2019-07-05 17:00:05.000 186 33833.34 275.19 17116.88 37917.88 2019-07-05 17:00:06.000 186 33833.36 275.16 17116.87 88888.00 2019-07-05 17:00:07.000 186 33833.35 275.19 17116.86 88888.00 2019-07-05 17:00:08.000 186 33833.33 275.17 17116.87 88888.00 2019-07-05 17:00:09.000 186 33833.33 275.18 17116.90 88888.00 2019-07-05 17:00:10.000 186 33833.37 275.21 17116.90 37917.76 2019-07-05 17:00:11.000 186 33833.32 275.17 17116.85 88888.00 2019-07-05 17:00:12.000 186 33833.31 275.18 17116.86 88888.00 2019-07-05 17:00:13.000 186 33833.32 275.18 17116.87 88888.00 2019-07-05 17:00:14.000 186 33833.31 275.17 17116.85 88888.00 2019-07-05 17:00:15.000 186 33833.31 275.18 17116.87 37917.88 2019-07-05 17:00:16.000 186 33833.33 275.23 17116.86 88888.00 2019-07-05 17:00:17.000 186 33833.31 275.21 17116.83 88888.00 2019-07-05 17:00:18.000 186 33833.30 275.26 17116.85 88888.00 2019-07-05 17:00:19.000 186 33833.31 275.24 17116.85 88888.00 2019-07-05 17:00:20.000 186 33833.30 275.24 17116.90 37917.82 2019-07-05 17:00:21.000 186 33833.33 275.26 17116.93 88888.00 2019-07-05 17:00:22.000 186 33833.33 275.22 17116.94 88888.00 2019-07-05 17:00:23.000 186 33833.35 275.21 17116.92 88888.00 2019-07-05 17:00:24.000 186 33833.34 275.22 17116.92 88888.00 2019-07-05 17:00:25.000 186 33833.36 275.26 17116.91 37917.84 2019-07-05 17:00:26.000 186 33833.36 275.27 17116.90 88888.00 2019-07-05 17:00:27.000 186 33833.33 275.20 17116.92 88888.00 2019-07-05 17:00:28.000 186 33833.34 275.16 17116.95 88888.00 2019-07-05 17:00:29.000 186 33833.36 275.22 17116.91 88888.00 2019-07-05 17:00:30.000 186 33833.36 275.21 17116.91 37917.88 2019-07-05 17:00:31.000 186 33833.38 275.20 17116.91 88888.00 2019-07-05 17:00:32.000 186 33833.38 275.19 17116.93 88888.00 2019-07-05 17:00:33.000 186 33833.38 275.20 17116.91 88888.00 2019-07-05 17:00:34.000 186 33833.41 275.20 17116.88 88888.00 2019-07-05 17:00:35.000 186 33833.43 275.19 17116.88 37917.85 2019-07-05 17:00:36.000 186 33833.43 275.21 17116.90 88888.00 2019-07-05 17:00:37.000 186 33833.39 275.24 17116.89 88888.00 2019-07-05 17:00:38.000 186 33833.42 275.25 17116.89 88888.00 2019-07-05 17:00:39.000 186 33833.43 275.27 17116.91 88888.00 2019-07-05 17:00:40.000 186 33833.42 275.27 17116.88 37917.89 2019-07-05 17:00:41.000 186 33833.40 275.30 17116.88 88888.00 2019-07-05 17:00:42.000 186 33833.40 275.32 17116.85 88888.00 2019-07-05 17:00:43.000 186 33833.38 275.31 17116.80 88888.00 2019-07-05 17:00:44.000 186 33833.40 275.29 17116.80 88888.00 2019-07-05 17:00:45.000 186 33833.38 275.30 17116.77 37917.97 2019-07-05 17:00:46.000 186 33833.39 275.33 17116.79 88888.00 2019-07-05 17:00:47.000 186 33833.39 275.30 17116.78 88888.00 2019-07-05 17:00:48.000 186 33833.39 275.29 17116.75 88888.00 2019-07-05 17:00:49.000 186 33833.38 275.32 17116.83 88888.00 2019-07-05 17:00:50.000 186 33833.37 275.31 17116.83 37917.91 2019-07-05 17:00:51.000 186 33833.35 275.32 17116.82 88888.00 2019-07-05 17:00:52.000 186 33833.31 275.32 17116.84 88888.00 2019-07-05 17:00:53.000 186 33833.31 275.30 17116.84 88888.00 2019-07-05 17:00:54.000 186 33833.32 275.25 17116.81 88888.00 2019-07-05 17:00:55.000 186 33833.33 275.29 17116.85 37917.89 2019-07-05 17:00:56.000 186 33833.34 275.29 17116.85 88888.00 2019-07-05 17:00:57.000 186 33833.33 275.29 17116.78 88888.00 2019-07-05 17:00:58.000 186 33833.31 275.30 17116.82 88888.00 2019-07-05 17:00:59.000 186 33833.33 275.32 17116.84 88888.00 2019-07-05 17:01:00.000 186 33833.36 275.34 17116.83 37917.82 2019-07-05 17:01:01.000 186 33833.39 275.30 17116.82 88888.00 2019-07-05 17:01:02.000 186 33833.39 275.25 17116.85 88888.00 2019-07-05 17:01:03.000 186 33833.42 275.22 17116.90 88888.00 2019-07-05 17:01:04.000 186 33833.40 275.21 17116.86 88888.00 2019-07-05 17:01:05.000 186 33833.40 275.24 17116.87 37917.88 2019-07-05 17:01:06.000 186 33833.40 275.23 17116.87 88888.00 2019-07-05 17:01:07.000 186 33833.47 275.25 17116.88 88888.00 2019-07-05 17:01:08.000 186 33833.48 275.26 17116.86 88888.00 2019-07-05 17:01:09.000 186 33833.43 275.26 17116.85 88888.00 2019-07-05 17:01:10.000 186 33833.46 275.25 17116.85 37917.93 2019-07-05 17:01:11.000 186 33833.48 275.25 17116.79 88888.00 2019-07-05 17:01:12.000 186 33833.49 275.27 17116.80 88888.00 2019-07-05 17:01:13.000 186 33833.54 275.28 17116.80 88888.00 2019-07-05 17:01:14.000 186 33833.54 275.28 17116.86 88888.00 2019-07-05 17:01:15.000 186 33833.50 275.26 17116.84 37917.94 2019-07-05 17:01:16.000 186 33833.53 275.24 17116.84 88888.00 2019-07-05 17:01:17.000 186 33833.55 275.25 17116.87 88888.00 2019-07-05 17:01:18.000 186 33833.54 275.28 17116.82 88888.00 2019-07-05 17:01:19.000 186 33833.54 275.30 17116.82 88888.00 2019-07-05 17:01:20.000 186 33833.55 275.28 17116.84 37917.95 2019-07-05 17:01:21.000 186 33833.58 275.24 17116.87 88888.00 2019-07-05 17:01:22.000 186 33833.58 275.29 17116.87 88888.00 2019-07-05 17:01:23.000 186 33833.60 275.30 17116.86 88888.00 2019-07-05 17:01:24.000 186 33833.58 275.28 17116.83 88888.00 2019-07-05 17:01:25.000 186 33833.54 275.29 17116.85 37918.01 2019-07-05 17:01:26.000 186 33833.59 275.28 17116.87 88888.00 2019-07-05 17:01:27.000 186 33833.62 275.28 17116.88 88888.00 2019-07-05 17:01:28.000 186 33833.65 275.27 17116.88 88888.00 2019-07-05 17:01:29.000 186 33833.69 275.27 17116.90 88888.00 2019-07-05 17:01:30.000 186 33833.67 275.29 17116.88 37918.02 2019-07-05 17:01:31.000 186 33833.65 275.29 17116.87 88888.00 2019-07-05 17:01:32.000 186 33833.66 275.32 17116.88 88888.00 2019-07-05 17:01:33.000 186 33833.67 275.33 17116.87 88888.00 2019-07-05 17:01:34.000 186 33833.69 275.32 17116.91 88888.00 2019-07-05 17:01:35.000 186 33833.70 275.33 17116.92 37917.96 2019-07-05 17:01:36.000 186 33833.72 275.29 17116.94 88888.00 2019-07-05 17:01:37.000 186 33833.71 275.29 17116.91 88888.00 2019-07-05 17:01:38.000 186 33833.76 275.28 17116.89 88888.00 2019-07-05 17:01:39.000 186 33833.81 275.27 17116.89 88888.00 2019-07-05 17:01:40.000 186 33833.78 275.25 17116.89 37918.06 2019-07-05 17:01:41.000 186 33833.79 275.21 17116.91 88888.00 2019-07-05 17:01:42.000 186 33833.80 275.22 17116.86 88888.00 2019-07-05 17:01:43.000 186 33833.84 275.25 17116.83 88888.00 2019-07-05 17:01:44.000 186 33833.85 275.30 17116.83 88888.00 2019-07-05 17:01:45.000 186 33833.82 275.25 17116.80 37918.03 2019-07-05 17:01:46.000 186 33833.83 275.26 17116.82 88888.00 2019-07-05 17:01:47.000 186 33833.83 275.27 17116.79 88888.00 2019-07-05 17:01:48.000 186 33833.86 275.27 17116.80 88888.00 2019-07-05 17:01:49.000 186 33833.85 275.26 17116.82 88888.00 2019-07-05 17:01:50.000 186 33833.84 275.28 17116.80 37918.19 2019-07-05 17:01:51.000 186 33833.84 275.29 17116.81 88888.00 2019-07-05 17:01:52.000 186 33833.78 275.27 17116.82 88888.00 2019-07-05 17:01:53.000 186 33833.79 275.28 17116.83 88888.00 2019-07-05 17:01:54.000 186 33833.82 275.29 17116.83 88888.00 2019-07-05 17:01:55.000 186 33833.85 275.23 17116.81 37918.07 2019-07-05 17:01:56.000 186 33833.83 275.22 17116.85 88888.00 2019-07-05 17:01:57.000 186 33833.80 275.20 17116.86 88888.00 2019-07-05 17:01:58.000 186 33833.80 275.19 17116.82 88888.00 2019-07-05 17:01:59.000 186 33833.79 275.16 17116.81 88888.00 2019-07-05 17:02:00.000 186 33833.77 275.15 17116.80 37918.09 2019-07-05 17:02:01.000 186 33833.76 275.17 17116.82 88888.00 2019-07-05 17:02:02.000 186 33833.72 275.19 17116.85 88888.00 2019-07-05 17:02:03.000 186 33833.71 275.21 17116.87 88888.00 2019-07-05 17:02:04.000 186 33833.71 275.24 17116.87 88888.00 2019-07-05 17:02:05.000 186 33833.69 275.22 17116.82 37918.11 2019-07-05 17:02:06.000 186 33833.65 275.20 17116.81 88888.00 2019-07-05 17:02:07.000 186 33833.69 275.21 17116.88 88888.00 2019-07-05 17:02:08.000 186 33833.69 275.22 17116.92 88888.00 2019-07-05 17:02:09.000 186 33833.66 275.24 17116.96 88888.00 2019-07-05 17:02:10.000 186 33833.66 275.23 17116.90 37918.02 2019-07-05 17:02:11.000 186 33833.69 275.24 17116.89 88888.00 2019-07-05 17:02:12.000 186 33833.65 275.23 17116.87 88888.00 2019-07-05 17:02:13.000 186 33833.62 275.23 17116.84 88888.00 2019-07-05 17:02:14.000 186 33833.62 275.28 17116.84 88888.00 2019-07-05 17:02:15.000 186 33833.62 275.27 17116.85 37918.06 2019-07-05 17:02:16.000 186 33833.62 275.24 17116.88 88888.00 2019-07-05 17:02:17.000 186 33833.63 275.25 17116.84 88888.00 2019-07-05 17:02:18.000 186 33833.64 275.22 17116.81 88888.00 2019-07-05 17:02:19.000 186 33833.64 275.24 17116.83 88888.00 2019-07-05 17:02:20.000 186 33833.66 275.29 17116.86 37918.00 2019-07-05 17:02:21.000 186 33833.64 275.29 17116.87 88888.00 2019-07-05 17:02:22.000 186 33833.64 275.31 17116.86 88888.00 2019-07-05 17:02:23.000 186 33833.62 275.30 17116.84 88888.00 2019-07-05 17:02:24.000 186 33833.62 275.24 17116.88 88888.00 2019-07-05 17:02:25.000 186 33833.65 275.25 17116.92 37917.99 2019-07-05 17:02:26.000 186 33833.64 275.23 17116.87 88888.00 2019-07-05 17:02:27.000 186 33833.62 275.20 17116.83 88888.00 2019-07-05 17:02:28.000 186 33833.60 275.20 17116.75 88888.00 2019-07-05 17:02:29.000 186 33833.63 275.21 17116.79 88888.00 2019-07-05 17:02:30.000 186 33833.65 275.18 17116.78 37918.05 2019-07-05 17:02:31.000 186 33833.61 275.17 17116.79 88888.00 2019-07-05 17:02:32.000 186 33833.62 275.18 17116.79 88888.00 2019-07-05 17:02:33.000 186 33833.60 275.19 17116.78 88888.00 2019-07-05 17:02:34.000 186 33833.58 275.22 17116.83 88888.00 2019-07-05 17:02:35.000 186 33833.56 275.18 17116.84 37917.91 2019-07-05 17:02:36.000 186 33833.53 275.17 17116.82 88888.00 2019-07-05 17:02:37.000 186 33833.58 275.19 17116.87 88888.00 2019-07-05 17:02:38.000 186 33833.58 275.17 17116.88 88888.00 2019-07-05 17:02:39.000 186 33833.57 275.18 17116.86 88888.00 2019-07-05 17:02:40.000 186 33833.55 275.19 17116.87 37917.95 2019-07-05 17:02:41.000 186 33833.52 275.18 17116.84 88888.00 2019-07-05 17:02:42.000 186 33833.56 275.17 17116.84 88888.00 2019-07-05 17:02:43.000 186 33833.54 275.20 17116.87 88888.00 2019-07-05 17:02:44.000 186 33833.47 275.21 17116.83 88888.00 2019-07-05 17:02:45.000 186 33833.48 275.18 17116.83 37917.99 2019-07-05 17:02:46.000 186 33833.46 275.19 17116.82 88888.00 2019-07-05 17:02:47.000 186 33833.49 275.20 17116.80 88888.00 2019-07-05 17:02:48.000 186 33833.46 275.26 17116.83 88888.00 2019-07-05 17:02:49.000 186 33833.44 275.29 17116.86 88888.00 2019-07-05 17:02:50.000 186 33833.44 275.27 17116.85 37917.89 2019-07-05 17:02:51.000 186 33833.43 275.26 17116.81 88888.00 2019-07-05 17:02:52.000 186 33833.41 275.27 17116.83 88888.00 2019-07-05 17:02:53.000 186 33833.40 275.24 17116.85 88888.00 2019-07-05 17:02:54.000 186 33833.36 275.26 17116.86 88888.00 2019-07-05 17:02:55.000 186 33833.39 275.27 17116.89 37917.92 2019-07-05 17:02:56.000 186 33833.39 275.27 17116.90 88888.00 2019-07-05 17:02:57.000 186 33833.35 275.29 17116.84 88888.00 2019-07-05 17:02:58.000 186 33833.35 275.29 17116.86 88888.00 2019-07-05 17:02:59.000 186 33833.37 275.24 17116.86 88888.00 2019-07-05 17:03:00.000 186 33833.34 275.28 17116.85 37917.79 2019-07-05 17:03:01.000 186 33833.33 275.32 17116.85 88888.00 2019-07-05 17:03:02.000 186 33833.31 275.36 17116.84 88888.00 2019-07-05 17:03:03.000 186 33833.27 275.39 17116.87 88888.00 2019-07-05 17:03:04.000 186 33833.29 275.35 17116.86 88888.00 2019-07-05 17:03:05.000 186 33833.34 275.31 17116.79 37917.77 2019-07-05 17:03:06.000 186 33833.31 275.31 17116.75 88888.00 2019-07-05 17:03:07.000 186 33833.30 275.29 17116.79 88888.00 2019-07-05 17:03:08.000 186 33833.33 275.25 17116.82 88888.00 2019-07-05 17:03:09.000 186 33833.40 275.26 17116.86 88888.00 2019-07-05 17:03:10.000 186 33833.37 275.25 17116.81 37917.72 2019-07-05 17:03:11.000 186 33833.32 275.28 17116.81 88888.00 2019-07-05 17:03:12.000 186 33833.34 275.29 17116.79 88888.00 2019-07-05 17:03:13.000 186 33833.35 275.30 17116.83 88888.00 2019-07-05 17:03:14.000 186 33833.33 275.27 17116.81 88888.00 2019-07-05 17:03:15.000 186 33833.33 275.29 17116.82 37917.77 2019-07-05 17:03:16.000 186 33833.35 275.27 17116.82 88888.00 2019-07-05 17:03:17.000 186 33833.32 275.27 17116.84 88888.00 2019-07-05 17:03:18.000 186 33833.33 275.26 17116.84 88888.00 2019-07-05 17:03:19.000 186 33833.35 275.28 17116.84 88888.00 2019-07-05 17:03:20.000 186 33833.36 275.30 17116.83 37917.79 2019-07-05 17:03:21.000 186 33833.37 275.28 17116.83 88888.00 2019-07-05 17:03:22.000 186 33833.36 275.26 17116.84 88888.00 2019-07-05 17:03:23.000 186 33833.33 275.28 17116.88 88888.00 2019-07-05 17:03:24.000 186 33833.33 275.30 17116.91 88888.00 2019-07-05 17:03:25.000 186 33833.38 275.30 17116.91 37917.79 2019-07-05 17:03:26.000 186 33833.32 275.30 17116.88 88888.00 2019-07-05 17:03:27.000 186 33833.34 275.27 17116.83 88888.00 2019-07-05 17:03:28.000 186 33833.31 275.29 17116.86 88888.00 2019-07-05 17:03:29.000 186 33833.31 275.32 17116.89 88888.00 2019-07-05 17:03:30.000 186 33833.31 275.30 17116.85 37917.72 2019-07-05 17:03:31.000 186 33833.33 275.34 17116.86 88888.00 2019-07-05 17:03:32.000 186 33833.29 275.29 17116.86 88888.00 2019-07-05 17:03:33.000 186 33833.30 275.27 17116.87 88888.00 2019-07-05 17:03:34.000 186 33833.28 275.26 17116.81 88888.00 2019-07-05 17:03:35.000 186 33833.28 275.27 17116.78 37917.76 2019-07-05 17:03:36.000 186 33833.29 275.22 17116.79 88888.00 2019-07-05 17:03:37.000 186 33833.30 275.21 17116.81 88888.00 2019-07-05 17:03:38.000 186 33833.32 275.23 17116.79 88888.00 2019-07-05 17:03:39.000 186 33833.33 275.24 17116.79 88888.00 2019-07-05 17:03:40.000 186 33833.33 275.28 17116.84 37917.67 2019-07-05 17:03:41.000 186 33833.34 275.28 17116.82 88888.00 2019-07-05 17:03:42.000 186 33833.33 275.25 17116.79 88888.00 2019-07-05 17:03:43.000 186 33833.35 275.22 17116.75 88888.00 2019-07-05 17:03:44.000 186 33833.34 275.21 17116.75 88888.00 2019-07-05 17:03:45.000 186 33833.33 275.22 17116.76 37917.77 2019-07-05 17:03:46.000 186 33833.31 275.22 17116.72 88888.00 2019-07-05 17:03:47.000 186 33833.33 275.23 17116.69 88888.00 2019-07-05 17:03:48.000 186 33833.34 275.22 17116.68 88888.00 2019-07-05 17:03:49.000 186 33833.33 275.24 17116.71 88888.00 2019-07-05 17:03:50.000 186 33833.33 275.25 17116.70 37917.76 2019-07-05 17:03:51.000 186 33833.34 275.27 17116.68 88888.00 2019-07-05 17:03:52.000 186 33833.31 275.27 17116.68 88888.00 2019-07-05 17:03:53.000 186 33833.31 275.29 17116.65 88888.00 2019-07-05 17:03:54.000 186 33833.34 275.28 17116.63 88888.00 2019-07-05 17:03:55.000 186 33833.36 275.28 17116.61 37917.81 2019-07-05 17:03:56.000 186 33833.34 275.28 17116.63 88888.00 2019-07-05 17:03:57.000 186 33833.36 275.30 17116.64 88888.00 2019-07-05 17:03:58.000 186 33833.34 275.27 17116.64 88888.00 2019-07-05 17:03:59.000 186 33833.32 275.28 17116.63 88888.00 2019-07-05 17:04:00.000 186 33833.29 275.29 17116.65 37917.83 2019-07-05 17:04:01.000 186 33833.31 275.32 17116.67 88888.00 2019-07-05 17:04:02.000 186 33833.33 275.33 17116.65 88888.00 2019-07-05 17:04:03.000 186 33833.36 275.32 17116.67 88888.00 2019-07-05 17:04:04.000 186 33833.32 275.32 17116.67 88888.00 2019-07-05 17:04:05.000 186 33833.28 275.30 17116.70 37917.75 2019-07-05 17:04:06.000 186 33833.28 275.33 17116.71 88888.00 2019-07-05 17:04:07.000 186 33833.27 275.29 17116.67 88888.00 2019-07-05 17:04:08.000 186 33833.29 275.25 17116.68 88888.00 2019-07-05 17:04:09.000 186 33833.29 275.26 17116.69 88888.00 2019-07-05 17:04:10.000 186 33833.24 275.28 17116.73 37917.71 2019-07-05 17:04:11.000 186 33833.18 275.30 17116.76 88888.00 2019-07-05 17:04:12.000 186 33833.20 275.28 17116.76 88888.00 2019-07-05 17:04:13.000 186 33833.20 275.35 17116.76 88888.00 2019-07-05 17:04:14.000 186 33833.26 275.41 17116.74 88888.00 2019-07-05 17:04:15.000 186 33833.26 275.41 17116.71 37917.64 2019-07-05 17:04:16.000 186 33833.24 275.38 17116.74 88888.00 2019-07-05 17:04:17.000 186 33833.22 275.37 17116.76 88888.00 2019-07-05 17:04:18.000 186 33833.17 275.36 17116.72 88888.00 2019-07-05 17:04:19.000 186 33833.18 275.33 17116.74 88888.00 2019-07-05 17:04:20.000 186 33833.16 275.36 17116.73 37917.65 2019-07-05 17:04:21.000 186 33833.20 275.39 17116.70 88888.00 2019-07-05 17:04:22.000 186 33833.16 275.37 17116.72 88888.00 2019-07-05 17:04:23.000 186 33833.16 275.38 17116.74 88888.00 2019-07-05 17:04:24.000 186 33833.16 275.33 17116.74 88888.00 2019-07-05 17:04:25.000 186 33833.19 275.31 17116.76 37917.54 2019-07-05 17:04:26.000 186 33833.24 275.36 17116.76 88888.00 2019-07-05 17:04:27.000 186 33833.24 275.40 17116.76 88888.00 2019-07-05 17:04:28.000 186 33833.23 275.36 17116.70 88888.00 2019-07-05 17:04:29.000 186 33833.24 275.35 17116.70 88888.00 2019-07-05 17:04:30.000 186 33833.27 275.41 17116.67 37917.66 2019-07-05 17:04:31.000 186 33833.30 275.40 17116.69 88888.00 2019-07-05 17:04:32.000 186 33833.31 275.39 17116.67 88888.00 2019-07-05 17:04:33.000 186 33833.33 275.41 17116.66 88888.00 2019-07-05 17:04:34.000 186 33833.34 275.39 17116.72 88888.00 2019-07-05 17:04:35.000 186 33833.39 275.41 17116.72 37917.76 2019-07-05 17:04:36.000 186 33833.42 275.38 17116.70 88888.00 2019-07-05 17:04:37.000 186 33833.42 275.36 17116.61 88888.00 2019-07-05 17:04:38.000 186 33833.42 275.37 17116.64 88888.00 2019-07-05 17:04:39.000 186 33833.43 275.40 17116.63 88888.00 2019-07-05 17:04:40.000 186 33833.41 275.41 17116.59 37917.79 2019-07-05 17:04:41.000 186 33833.40 275.41 17116.61 88888.00 2019-07-05 17:04:42.000 186 33833.40 275.38 17116.61 88888.00 2019-07-05 17:04:43.000 186 33833.43 275.36 17116.60 88888.00 2019-07-05 17:04:44.000 186 33833.42 275.33 17116.66 88888.00 2019-07-05 17:04:45.000 186 33833.41 275.31 17116.68 37917.73 2019-07-05 17:04:46.000 186 33833.43 275.33 17116.67 88888.00 2019-07-05 17:04:47.000 186 33833.42 275.30 17116.63 88888.00 2019-07-05 17:04:48.000 186 33833.42 275.25 17116.62 88888.00 2019-07-05 17:04:49.000 186 33833.42 275.29 17116.59 88888.00 2019-07-05 17:04:50.000 186 33833.47 275.33 17116.60 37917.79 2019-07-05 17:04:51.000 186 33833.46 275.35 17116.64 88888.00 2019-07-05 17:04:52.000 186 33833.47 275.33 17116.62 88888.00 2019-07-05 17:04:53.000 186 33833.43 275.33 17116.64 88888.00 2019-07-05 17:04:54.000 186 33833.42 275.33 17116.66 88888.00 2019-07-05 17:04:55.000 186 33833.44 275.34 17116.66 37917.77 2019-07-05 17:04:56.000 186 33833.44 275.35 17116.69 88888.00 2019-07-05 17:04:57.000 186 33833.50 275.34 17116.65 88888.00 2019-07-05 17:04:58.000 186 33833.50 275.37 17116.65 88888.00 2019-07-05 17:04:59.000 186 33833.49 275.41 17116.64 88888.00 2019-07-05 17:05:00.000 186 33833.44 275.37 17116.63 37917.72 2019-07-05 17:05:01.000 186 33833.47 275.34 17116.62 88888.00 2019-07-05 17:05:02.000 186 33833.50 275.36 17116.62 88888.00 2019-07-05 17:05:03.000 186 33833.49 275.36 17116.62 88888.00 2019-07-05 17:05:04.000 186 33833.47 275.35 17116.57 88888.00 2019-07-05 17:05:05.000 186 33833.50 275.36 17116.60 37917.86 2019-07-05 17:05:06.000 186 33833.47 275.35 17116.56 88888.00 2019-07-05 17:05:07.000 186 33833.48 275.36 17116.62 88888.00 2019-07-05 17:05:08.000 186 33833.45 275.36 17116.66 88888.00 2019-07-05 17:05:09.000 186 33833.45 275.30 17116.66 88888.00 2019-07-05 17:05:10.000 186 33833.47 275.27 17116.62 37917.77 2019-07-05 17:05:11.000 186 33833.49 275.31 17116.61 88888.00 2019-07-05 17:05:12.000 186 33833.49 275.36 17116.64 88888.00 2019-07-05 17:05:13.000 186 33833.47 275.36 17116.62 88888.00 2019-07-05 17:05:14.000 186 33833.47 275.37 17116.58 88888.00 2019-07-05 17:05:15.000 186 33833.48 275.35 17116.59 37917.73 2019-07-05 17:05:16.000 186 33833.45 275.37 17116.62 88888.00 2019-07-05 17:05:17.000 186 33833.43 275.39 17116.63 88888.00 2019-07-05 17:05:18.000 186 33833.39 275.37 17116.64 88888.00 2019-07-05 17:05:19.000 186 33833.42 275.37 17116.65 88888.00 2019-07-05 17:05:20.000 186 33833.41 275.41 17116.69 37917.83 2019-07-05 17:05:21.000 186 33833.38 275.44 17116.64 88888.00 2019-07-05 17:05:22.000 186 33833.36 275.45 17116.70 88888.00 2019-07-05 17:05:23.000 186 33833.40 275.46 17116.66 88888.00 2019-07-05 17:05:24.000 186 33833.42 275.47 17116.67 88888.00 2019-07-05 17:05:25.000 186 33833.36 275.43 17116.67 37917.74 2019-07-05 17:05:26.000 186 33833.36 275.44 17116.68 88888.00 2019-07-05 17:05:27.000 186 33833.32 275.50 17116.68 88888.00 2019-07-05 17:05:28.000 186 33833.33 275.53 17116.64 88888.00 2019-07-05 17:05:29.000 186 33833.31 275.49 17116.64 88888.00 2019-07-05 17:05:30.000 186 33833.30 275.46 17116.64 37917.69 2019-07-05 17:05:31.000 186 33833.30 275.48 17116.64 88888.00 2019-07-05 17:05:32.000 186 33833.29 275.48 17116.62 88888.00 2019-07-05 17:05:33.000 186 33833.29 275.48 17116.62 88888.00 2019-07-05 17:05:34.000 186 33833.28 275.51 17116.66 88888.00 2019-07-05 17:05:35.000 186 33833.23 275.48 17116.65 37917.65 2019-07-05 17:05:36.000 186 33833.21 275.51 17116.68 88888.00 2019-07-05 17:05:37.000 186 33833.23 275.54 17116.64 88888.00 2019-07-05 17:05:38.000 186 33833.20 275.53 17116.67 88888.00 2019-07-05 17:05:39.000 186 33833.24 275.50 17116.67 88888.00 2019-07-05 17:05:40.000 186 33833.24 275.54 17116.65 37917.67 2019-07-05 17:05:41.000 186 33833.20 275.53 17116.65 88888.00 2019-07-05 17:05:42.000 186 33833.20 275.56 17116.69 88888.00 2019-07-05 17:05:43.000 186 33833.22 275.59 17116.70 88888.00 2019-07-05 17:05:44.000 186 33833.20 275.56 17116.69 88888.00 2019-07-05 17:05:45.000 186 33833.23 275.56 17116.70 37917.63 2019-07-05 17:05:46.000 186 33833.24 275.58 17116.70 88888.00 2019-07-05 17:05:47.000 186 33833.22 275.59 17116.64 88888.00 2019-07-05 17:05:48.000 186 33833.25 275.62 17116.64 88888.00 2019-07-05 17:05:49.000 186 33833.27 275.59 17116.60 88888.00 2019-07-05 17:05:50.000 186 33833.30 275.58 17116.60 37917.63 2019-07-05 17:05:51.000 186 33833.33 275.61 17116.61 88888.00 2019-07-05 17:05:52.000 186 33833.32 275.59 17116.64 88888.00 2019-07-05 17:05:53.000 186 33833.32 275.63 17116.63 88888.00 2019-07-05 17:05:54.000 186 33833.33 275.59 17116.64 88888.00 2019-07-05 17:05:55.000 186 33833.36 275.53 17116.67 37917.58 2019-07-05 17:05:56.000 186 33833.38 275.54 17116.65 88888.00 2019-07-05 17:05:57.000 186 33833.39 275.55 17116.65 88888.00 2019-07-05 17:05:58.000 186 33833.36 275.56 17116.65 88888.00 2019-07-05 17:05:59.000 186 33833.38 275.54 17116.65 88888.00 2019-07-05 17:06:00.000 186 33833.38 275.52 17116.67 37917.72 2019-07-05 17:06:01.000 186 33833.35 275.56 17116.63 88888.00 2019-07-05 17:06:02.000 186 33833.37 275.56 17116.61 88888.00 2019-07-05 17:06:03.000 186 33833.36 275.61 17116.60 88888.00 2019-07-05 17:06:04.000 186 33833.34 275.64 17116.61 88888.00 2019-07-05 17:06:05.000 186 33833.36 275.64 17116.66 37917.72 2019-07-05 17:06:06.000 186 33833.32 275.61 17116.65 88888.00 2019-07-05 17:06:07.000 186 33833.28 275.59 17116.64 88888.00 2019-07-05 17:06:08.000 186 33833.27 275.59 17116.61 88888.00 2019-07-05 17:06:09.000 186 33833.24 275.60 17116.63 88888.00 2019-07-05 17:06:10.000 186 33833.28 275.62 17116.62 37917.62 2019-07-05 17:06:11.000 186 33833.27 275.59 17116.63 88888.00 2019-07-05 17:06:12.000 186 33833.23 275.65 17116.59 88888.00 2019-07-05 17:06:13.000 186 33833.21 275.66 17116.57 88888.00 2019-07-05 17:06:14.000 186 33833.19 275.64 17116.59 88888.00 2019-07-05 17:06:15.000 186 33833.19 275.64 17116.60 37917.58 2019-07-05 17:06:16.000 186 33833.15 275.63 17116.61 88888.00 2019-07-05 17:06:17.000 186 33833.17 275.62 17116.60 88888.00 2019-07-05 17:06:18.000 186 33833.14 275.63 17116.60 88888.00 2019-07-05 17:06:19.000 186 33833.14 275.67 17116.61 88888.00 2019-07-05 17:06:20.000 186 33833.09 275.69 17116.61 37917.53 2019-07-05 17:06:21.000 186 33833.07 275.68 17116.57 88888.00 2019-07-05 17:06:22.000 186 33833.05 275.71 17116.59 88888.00 2019-07-05 17:06:23.000 186 33833.03 275.71 17116.61 88888.00 2019-07-05 17:06:24.000 186 33833.02 275.78 17116.60 88888.00 2019-07-05 17:06:25.000 186 33833.01 275.80 17116.56 37917.45 2019-07-05 17:06:26.000 186 33832.99 275.81 17116.55 88888.00 2019-07-05 17:06:27.000 186 33832.95 275.81 17116.53 88888.00 2019-07-05 17:06:28.000 186 33833.00 275.79 17116.52 88888.00 2019-07-05 17:06:29.000 186 33833.03 275.83 17116.56 88888.00 2019-07-05 17:06:30.000 186 33833.02 275.85 17116.58 37917.42 2019-07-05 17:06:31.000 186 33833.03 275.85 17116.57 88888.00 2019-07-05 17:06:32.000 186 33833.00 275.85 17116.59 88888.00 2019-07-05 17:06:33.000 186 33833.01 275.85 17116.62 88888.00 2019-07-05 17:06:34.000 186 33833.00 275.85 17116.64 88888.00 2019-07-05 17:06:35.000 186 33832.99 275.89 17116.62 37917.52 2019-07-05 17:06:36.000 186 33833.03 275.84 17116.62 88888.00 2019-07-05 17:06:37.000 186 33832.99 275.80 17116.61 88888.00 2019-07-05 17:06:38.000 186 33832.98 275.79 17116.59 88888.00 2019-07-05 17:06:39.000 186 33833.00 275.82 17116.60 88888.00 2019-07-05 17:06:40.000 186 33832.96 275.81 17116.62 37917.37 2019-07-05 17:06:41.000 186 33832.91 275.78 17116.59 88888.00 2019-07-05 17:06:42.000 186 33832.89 275.79 17116.57 88888.00 2019-07-05 17:06:43.000 186 33832.94 275.83 17116.57 88888.00 2019-07-05 17:06:44.000 186 33832.92 275.82 17116.59 88888.00 2019-07-05 17:06:45.000 186 33832.90 275.83 17116.56 37917.32 2019-07-05 17:06:46.000 186 33832.90 275.86 17116.55 88888.00 2019-07-05 17:06:47.000 186 33832.88 275.85 17116.58 88888.00 2019-07-05 17:06:48.000 186 33832.86 275.85 17116.61 88888.00 2019-07-05 17:06:49.000 186 33832.84 275.88 17116.63 88888.00 2019-07-05 17:06:50.000 186 33832.79 275.89 17116.61 37917.29 2019-07-05 17:06:51.000 186 33832.71 275.89 17116.60 88888.00 2019-07-05 17:06:52.000 186 33832.69 275.93 17116.61 88888.00 2019-07-05 17:06:53.000 186 33832.71 275.98 17116.59 88888.00 2019-07-05 17:06:54.000 186 33832.70 275.93 17116.59 88888.00 2019-07-05 17:06:55.000 186 33832.68 275.93 17116.58 37917.09 2019-07-05 17:06:56.000 186 33832.69 275.91 17116.56 88888.00 2019-07-05 17:06:57.000 186 33832.69 275.88 17116.59 88888.00 2019-07-05 17:06:58.000 186 33832.67 275.90 17116.65 88888.00 2019-07-05 17:06:59.000 186 33832.67 275.93 17116.60 88888.00 2019-07-05 17:07:00.000 186 33832.68 275.91 17116.60 37917.10 2019-07-05 17:07:01.000 186 33832.71 275.92 17116.58 88888.00 2019-07-05 17:07:02.000 186 33832.73 275.93 17116.58 88888.00 2019-07-05 17:07:03.000 186 33832.76 275.94 17116.64 88888.00 2019-07-05 17:07:04.000 186 33832.73 275.96 17116.62 88888.00 2019-07-05 17:07:05.000 186 33832.73 275.94 17116.64 37917.14 2019-07-05 17:07:06.000 186 33832.72 275.93 17116.61 88888.00 2019-07-05 17:07:07.000 186 33832.73 275.94 17116.59 88888.00 2019-07-05 17:07:08.000 186 33832.77 275.95 17116.63 88888.00 2019-07-05 17:07:09.000 186 33832.79 276.00 17116.61 88888.00 2019-07-05 17:07:10.000 186 33832.81 276.04 17116.62 37917.11 2019-07-05 17:07:11.000 186 33832.82 276.03 17116.61 88888.00 2019-07-05 17:07:12.000 186 33832.81 276.06 17116.60 88888.00 2019-07-05 17:07:13.000 186 33832.78 276.02 17116.59 88888.00 2019-07-05 17:07:14.000 186 33832.80 276.03 17116.58 88888.00 2019-07-05 17:07:15.000 186 33832.80 276.01 17116.56 37917.20 2019-07-05 17:07:16.000 186 33832.85 276.02 17116.55 88888.00 2019-07-05 17:07:17.000 186 33832.87 276.03 17116.58 88888.00 2019-07-05 17:07:18.000 186 33832.83 276.07 17116.62 88888.00 2019-07-05 17:07:19.000 186 33832.81 276.05 17116.59 88888.00 2019-07-05 17:07:20.000 186 33832.79 276.01 17116.59 37917.29 2019-07-05 17:07:21.000 186 33832.79 275.99 17116.58 88888.00 2019-07-05 17:07:22.000 186 33832.80 276.03 17116.56 88888.00 2019-07-05 17:07:23.000 186 33832.80 276.10 17116.57 88888.00 2019-07-05 17:07:24.000 186 33832.85 276.09 17116.59 88888.00 2019-07-05 17:07:25.000 186 33832.82 276.05 17116.56 37917.27 2019-07-05 17:07:26.000 186 33832.81 276.05 17116.56 88888.00 2019-07-05 17:07:27.000 186 33832.83 276.05 17116.56 88888.00 2019-07-05 17:07:28.000 186 33832.83 276.04 17116.61 88888.00 2019-07-05 17:07:29.000 186 33832.81 276.06 17116.61 88888.00 2019-07-05 17:07:30.000 186 33832.81 276.04 17116.65 37917.25 2019-07-05 17:07:31.000 186 33832.81 276.08 17116.62 88888.00 2019-07-05 17:07:32.000 186 33832.84 276.09 17116.59 88888.00 2019-07-05 17:07:33.000 186 33832.85 276.10 17116.54 88888.00 2019-07-05 17:07:34.000 186 33832.87 276.09 17116.53 88888.00 2019-07-05 17:07:35.000 186 33832.87 276.07 17116.60 37917.25 2019-07-05 17:07:36.000 186 33832.89 276.05 17116.59 88888.00 2019-07-05 17:07:37.000 186 33832.91 275.99 17116.62 88888.00 2019-07-05 17:07:38.000 186 33832.91 276.01 17116.63 88888.00 2019-07-05 17:07:39.000 186 33832.89 276.07 17116.59 88888.00 2019-07-05 17:07:40.000 186 33832.90 276.08 17116.64 37917.26 2019-07-05 17:07:41.000 186 33832.91 276.07 17116.61 88888.00 2019-07-05 17:07:42.000 186 33832.94 276.06 17116.63 88888.00 2019-07-05 17:07:43.000 186 33832.97 276.06 17116.64 88888.00 2019-07-05 17:07:44.000 186 33832.99 276.03 17116.66 88888.00 2019-07-05 17:07:45.000 186 33833.01 276.04 17116.63 37917.32 2019-07-05 17:07:46.000 186 33833.04 276.06 17116.63 88888.00 2019-07-05 17:07:47.000 186 33833.05 276.09 17116.61 88888.00 2019-07-05 17:07:48.000 186 33833.06 276.09 17116.57 88888.00 2019-07-05 17:07:49.000 186 33833.05 276.11 17116.58 88888.00 2019-07-05 17:07:50.000 186 33833.06 276.14 17116.55 37917.39 2019-07-05 17:07:51.000 186 33833.08 276.16 17116.50 88888.00 2019-07-05 17:07:52.000 186 33833.14 276.17 17116.56 88888.00 2019-07-05 17:07:53.000 186 33833.15 276.14 17116.56 88888.00 2019-07-05 17:07:54.000 186 33833.15 276.15 17116.56 88888.00 2019-07-05 17:07:55.000 186 33833.17 276.17 17116.58 37917.48 2019-07-05 17:07:56.000 186 33833.15 276.15 17116.53 88888.00 2019-07-05 17:07:57.000 186 33833.14 276.15 17116.57 88888.00 2019-07-05 17:07:58.000 186 33833.14 276.16 17116.58 88888.00 2019-07-05 17:07:59.000 186 33833.12 276.19 17116.57 88888.00 2019-07-05 17:08:00.000 186 33833.14 276.17 17116.59 37917.50 2019-07-05 17:08:01.000 186 33833.16 276.18 17116.52 88888.00 2019-07-05 17:08:02.000 186 33833.16 276.14 17116.51 88888.00 2019-07-05 17:08:03.000 186 33833.15 276.16 17116.55 88888.00 2019-07-05 17:08:04.000 186 33833.16 276.17 17116.55 88888.00 2019-07-05 17:08:05.000 186 33833.18 276.19 17116.60 37917.49 2019-07-05 17:08:06.000 186 33833.18 276.14 17116.59 88888.00 2019-07-05 17:08:07.000 186 33833.18 276.18 17116.64 88888.00 2019-07-05 17:08:08.000 186 33833.15 276.19 17116.65 88888.00 2019-07-05 17:08:09.000 186 33833.19 276.15 17116.67 88888.00 2019-07-05 17:08:10.000 186 33833.18 276.11 17116.66 37917.45 2019-07-05 17:08:11.000 186 33833.19 276.07 17116.58 88888.00 2019-07-05 17:08:12.000 186 33833.20 276.07 17116.56 88888.00 2019-07-05 17:08:13.000 186 33833.22 276.06 17116.57 88888.00 2019-07-05 17:08:14.000 186 33833.20 276.11 17116.59 88888.00 2019-07-05 17:08:15.000 186 33833.23 276.14 17116.65 37917.51 2019-07-05 17:08:16.000 186 33833.24 276.21 17116.61 88888.00 2019-07-05 17:08:17.000 186 33833.23 276.21 17116.59 88888.00 2019-07-05 17:08:18.000 186 33833.21 276.16 17116.58 88888.00 2019-07-05 17:08:19.000 186 33833.21 276.18 17116.60 88888.00 2019-07-05 17:08:20.000 186 33833.22 276.20 17116.62 37917.59 2019-07-05 17:08:21.000 186 33833.23 276.21 17116.60 88888.00 2019-07-05 17:08:22.000 186 33833.23 276.17 17116.57 88888.00 2019-07-05 17:08:23.000 186 33833.29 276.18 17116.53 88888.00 2019-07-05 17:08:24.000 186 33833.27 276.19 17116.55 88888.00 2019-07-05 17:08:25.000 186 33833.32 276.14 17116.57 37917.53 2019-07-05 17:08:26.000 186 33833.35 276.16 17116.55 88888.00 2019-07-05 17:08:27.000 186 33833.30 276.17 17116.54 88888.00 2019-07-05 17:08:28.000 186 33833.30 276.17 17116.57 88888.00 2019-07-05 17:08:29.000 186 33833.32 276.16 17116.56 88888.00 2019-07-05 17:08:30.000 186 33833.34 276.17 17116.58 37917.53 2019-07-05 17:08:31.000 186 33833.32 276.17 17116.57 88888.00 2019-07-05 17:08:32.000 186 33833.32 276.18 17116.58 88888.00 2019-07-05 17:08:33.000 186 33833.36 276.19 17116.58 88888.00 2019-07-05 17:08:34.000 186 33833.34 276.20 17116.56 88888.00 2019-07-05 17:08:35.000 186 33833.35 276.21 17116.56 37917.64 2019-07-05 17:08:36.000 186 33833.35 276.22 17116.53 88888.00 2019-07-05 17:08:37.000 186 33833.42 276.23 17116.49 88888.00 2019-07-05 17:08:38.000 186 33833.45 276.22 17116.50 88888.00 2019-07-05 17:08:39.000 186 33833.46 276.20 17116.52 88888.00 2019-07-05 17:08:40.000 186 33833.48 276.17 17116.51 37917.54 2019-07-05 17:08:41.000 186 33833.48 276.16 17116.51 88888.00 2019-07-05 17:08:42.000 186 33833.52 276.19 17116.50 88888.00 2019-07-05 17:08:43.000 186 33833.49 276.24 17116.52 88888.00 2019-07-05 17:08:44.000 186 33833.48 276.22 17116.51 88888.00 2019-07-05 17:08:45.000 186 33833.52 276.25 17116.53 37917.71 2019-07-05 17:08:46.000 186 33833.51 276.26 17116.51 88888.00 2019-07-05 17:08:47.000 186 33833.50 276.28 17116.53 88888.00 2019-07-05 17:08:48.000 186 33833.52 276.27 17116.49 88888.00 2019-07-05 17:08:49.000 186 33833.56 276.24 17116.50 88888.00 2019-07-05 17:08:50.000 186 33833.52 276.21 17116.48 37917.75 2019-07-05 17:08:51.000 186 33833.52 276.19 17116.49 88888.00 2019-07-05 17:08:52.000 186 33833.52 276.19 17116.50 88888.00 2019-07-05 17:08:53.000 186 33833.52 276.18 17116.48 88888.00 2019-07-05 17:08:54.000 186 33833.52 276.20 17116.51 88888.00 2019-07-05 17:08:55.000 186 33833.56 276.20 17116.52 37917.77 2019-07-05 17:08:56.000 186 33833.58 276.22 17116.50 88888.00 2019-07-05 17:08:57.000 186 33833.59 276.22 17116.49 88888.00 2019-07-05 17:08:58.000 186 33833.57 276.23 17116.49 88888.00 2019-07-05 17:08:59.000 186 33833.56 276.24 17116.51 88888.00 2019-07-05 17:09:00.000 186 33833.59 276.25 17116.49 37917.81 2019-07-05 17:09:01.000 186 33833.58 276.28 17116.48 88888.00 2019-07-05 17:09:02.000 186 33833.57 276.27 17116.50 88888.00 2019-07-05 17:09:03.000 186 33833.56 276.27 17116.50 88888.00 2019-07-05 17:09:04.000 186 33833.55 276.27 17116.49 88888.00 2019-07-05 17:09:05.000 186 33833.60 276.26 17116.48 37917.75 2019-07-05 17:09:06.000 186 33833.61 276.27 17116.46 88888.00 2019-07-05 17:09:07.000 186 33833.59 276.25 17116.49 88888.00 2019-07-05 17:09:08.000 186 33833.56 276.24 17116.48 88888.00 2019-07-05 17:09:09.000 186 33833.56 276.29 17116.52 88888.00 2019-07-05 17:09:10.000 186 33833.60 276.34 17116.50 37917.85 2019-07-05 17:09:11.000 186 33833.63 276.29 17116.50 88888.00 2019-07-05 17:09:12.000 186 33833.63 276.25 17116.46 88888.00 2019-07-05 17:09:13.000 186 33833.68 276.25 17116.48 88888.00 2019-07-05 17:09:14.000 186 33833.69 276.30 17116.48 88888.00 2019-07-05 17:09:15.000 186 33833.63 276.32 17116.49 37917.80 2019-07-05 17:09:16.000 186 33833.62 276.25 17116.43 88888.00 2019-07-05 17:09:17.000 186 33833.60 276.24 17116.39 88888.00 2019-07-05 17:09:18.000 186 33833.58 276.28 17116.39 88888.00 2019-07-05 17:09:19.000 186 33833.59 276.24 17116.44 88888.00 2019-07-05 17:09:20.000 186 33833.61 276.25 17116.44 37917.77 2019-07-05 17:09:21.000 186 33833.59 276.22 17116.46 88888.00 2019-07-05 17:09:22.000 186 33833.55 276.26 17116.47 88888.00 2019-07-05 17:09:23.000 186 33833.54 276.26 17116.43 88888.00 2019-07-05 17:09:24.000 186 33833.53 276.29 17116.43 88888.00 2019-07-05 17:09:25.000 186 33833.57 276.28 17116.43 37917.76 2019-07-05 17:09:26.000 186 33833.55 276.25 17116.39 88888.00 2019-07-05 17:09:27.000 186 33833.55 276.26 17116.41 88888.00 2019-07-05 17:09:28.000 186 33833.56 276.24 17116.44 88888.00 2019-07-05 17:09:29.000 186 33833.55 276.25 17116.41 88888.00 2019-07-05 17:09:30.000 186 33833.55 276.23 17116.40 37917.73 2019-07-05 17:09:31.000 186 33833.57 276.25 17116.43 88888.00 2019-07-05 17:09:32.000 186 33833.59 276.33 17116.46 88888.00 2019-07-05 17:09:33.000 186 33833.54 276.27 17116.41 88888.00 2019-07-05 17:09:34.000 186 33833.52 276.30 17116.39 88888.00 2019-07-05 17:09:35.000 186 33833.55 276.30 17116.37 37917.73 2019-07-05 17:09:36.000 186 33833.54 276.32 17116.41 88888.00 2019-07-05 17:09:37.000 186 33833.49 276.34 17116.44 88888.00 2019-07-05 17:09:38.000 186 33833.49 276.30 17116.41 88888.00 2019-07-05 17:09:39.000 186 33833.52 276.31 17116.45 88888.00 2019-07-05 17:09:40.000 186 33833.49 276.35 17116.44 37917.69 2019-07-05 17:09:41.000 186 33833.53 276.32 17116.40 88888.00 2019-07-05 17:09:42.000 186 33833.53 276.31 17116.36 88888.00 2019-07-05 17:09:43.000 186 33833.48 276.32 17116.40 88888.00 2019-07-05 17:09:44.000 186 33833.50 276.31 17116.39 88888.00 2019-07-05 17:09:45.000 186 33833.54 276.29 17116.36 37917.71 2019-07-05 17:09:46.000 186 33833.53 276.27 17116.37 88888.00 2019-07-05 17:09:47.000 186 33833.53 276.30 17116.38 88888.00 2019-07-05 17:09:48.000 186 33833.56 276.35 17116.37 88888.00 2019-07-05 17:09:49.000 186 33833.53 276.34 17116.37 88888.00 2019-07-05 17:09:50.000 186 33833.53 276.31 17116.38 37917.71 2019-07-05 17:09:51.000 186 33833.53 276.29 17116.38 88888.00 2019-07-05 17:09:52.000 186 33833.48 276.30 17116.42 88888.00 2019-07-05 17:09:53.000 186 33833.47 276.30 17116.39 88888.00 2019-07-05 17:09:54.000 186 33833.47 276.31 17116.45 88888.00 2019-07-05 17:09:55.000 186 33833.46 276.31 17116.44 37917.67 2019-07-05 17:09:56.000 186 33833.45 276.37 17116.45 88888.00 2019-07-05 17:09:57.000 186 33833.43 276.34 17116.39 88888.00 2019-07-05 17:09:58.000 186 33833.40 276.36 17116.36 88888.00 2019-07-05 17:09:59.000 186 33833.38 276.38 17116.35 88888.00 2019-07-05 17:10:00.000 186 33833.41 276.37 17116.37 37917.62 2019-07-05 17:10:01.000 186 33833.41 276.40 17116.37 88888.00 2019-07-05 17:10:02.000 186 33833.39 276.47 17116.34 88888.00 2019-07-05 17:10:03.000 186 33833.38 276.47 17116.38 88888.00 2019-07-05 17:10:04.000 186 33833.41 276.48 17116.39 88888.00 2019-07-05 17:10:05.000 186 33833.45 276.48 17116.41 37917.65 2019-07-05 17:10:06.000 186 33833.41 276.48 17116.36 88888.00 2019-07-05 17:10:07.000 186 33833.38 276.45 17116.35 88888.00 2019-07-05 17:10:08.000 186 33833.40 276.45 17116.43 88888.00 2019-07-05 17:10:09.000 186 33833.41 276.43 17116.41 88888.00 2019-07-05 17:10:10.000 186 33833.38 276.40 17116.41 37917.56 2019-07-05 17:10:11.000 186 33833.36 276.37 17116.44 88888.00 2019-07-05 17:10:12.000 186 33833.35 276.36 17116.44 88888.00 2019-07-05 17:10:13.000 186 33833.37 276.38 17116.44 88888.00 2019-07-05 17:10:14.000 186 33833.40 276.38 17116.45 88888.00 2019-07-05 17:10:15.000 186 33833.39 276.40 17116.42 37917.54 2019-07-05 17:10:16.000 186 33833.40 276.45 17116.41 88888.00 2019-07-05 17:10:17.000 186 33833.39 276.45 17116.42 88888.00 2019-07-05 17:10:18.000 186 33833.39 276.46 17116.43 88888.00 2019-07-05 17:10:19.000 186 33833.38 276.49 17116.43 88888.00 2019-07-05 17:10:20.000 186 33833.35 276.45 17116.44 37917.55 2019-07-05 17:10:21.000 186 33833.33 276.41 17116.43 88888.00 2019-07-05 17:10:22.000 186 33833.38 276.42 17116.46 88888.00 2019-07-05 17:10:23.000 186 33833.37 276.40 17116.44 88888.00 2019-07-05 17:10:24.000 186 33833.37 276.44 17116.41 88888.00 2019-07-05 17:10:25.000 186 33833.42 276.45 17116.41 37917.53 2019-07-05 17:10:26.000 186 33833.44 276.44 17116.39 88888.00 2019-07-05 17:10:27.000 186 33833.44 276.43 17116.44 88888.00 2019-07-05 17:10:28.000 186 33833.40 276.42 17116.44 88888.00 2019-07-05 17:10:29.000 186 33833.39 276.44 17116.43 88888.00 2019-07-05 17:10:30.000 186 33833.35 276.43 17116.43 37917.60 2019-07-05 17:10:31.000 186 33833.36 276.50 17116.43 88888.00 2019-07-05 17:10:32.000 186 33833.39 276.50 17116.43 88888.00 2019-07-05 17:10:33.000 186 33833.40 276.47 17116.44 88888.00 2019-07-05 17:10:34.000 186 33833.40 276.47 17116.42 88888.00 2019-07-05 17:10:35.000 186 33833.40 276.48 17116.37 37917.64 2019-07-05 17:10:36.000 186 33833.38 276.45 17116.31 88888.00 2019-07-05 17:10:37.000 186 33833.40 276.49 17116.33 88888.00 2019-07-05 17:10:38.000 186 33833.40 276.51 17116.35 88888.00 2019-07-05 17:10:39.000 186 33833.42 276.48 17116.33 88888.00 2019-07-05 17:10:40.000 186 33833.43 276.48 17116.32 37917.65 2019-07-05 17:10:41.000 186 33833.45 276.47 17116.34 88888.00 2019-07-05 17:10:42.000 186 33833.44 276.49 17116.32 88888.00 2019-07-05 17:10:43.000 186 33833.48 276.50 17116.31 88888.00 2019-07-05 17:10:44.000 186 33833.47 276.51 17116.35 88888.00 2019-07-05 17:10:45.000 186 33833.43 276.52 17116.39 37917.65 2019-07-05 17:10:46.000 186 33833.44 276.51 17116.40 88888.00 2019-07-05 17:10:47.000 186 33833.48 276.52 17116.39 88888.00 2019-07-05 17:10:48.000 186 33833.51 276.50 17116.35 88888.00 2019-07-05 17:10:49.000 186 33833.51 276.45 17116.34 88888.00 2019-07-05 17:10:50.000 186 33833.50 276.46 17116.37 37917.68 2019-07-05 17:10:51.000 186 33833.51 276.51 17116.41 88888.00 2019-07-05 17:10:52.000 186 33833.55 276.51 17116.37 88888.00 2019-07-05 17:10:53.000 186 33833.56 276.57 17116.34 88888.00 2019-07-05 17:10:54.000 186 33833.53 276.55 17116.32 88888.00 2019-07-05 17:10:55.000 186 33833.46 276.58 17116.28 37917.68 2019-07-05 17:10:56.000 186 33833.48 276.57 17116.30 88888.00 2019-07-05 17:10:57.000 186 33833.53 276.57 17116.32 88888.00 2019-07-05 17:10:58.000 186 33833.55 276.52 17116.33 88888.00 2019-07-05 17:10:59.000 186 33833.54 276.51 17116.31 88888.00 2019-07-05 17:11:00.000 186 33833.53 276.47 17116.32 37917.66 2019-07-05 17:11:01.000 186 33833.53 276.49 17116.32 88888.00 2019-07-05 17:11:02.000 186 33833.55 276.49 17116.31 88888.00 2019-07-05 17:11:03.000 186 33833.56 276.52 17116.27 88888.00 2019-07-05 17:11:04.000 186 33833.58 276.56 17116.29 88888.00 2019-07-05 17:11:05.000 186 33833.59 276.55 17116.35 37917.67 2019-07-05 17:11:06.000 186 33833.56 276.55 17116.35 88888.00 2019-07-05 17:11:07.000 186 33833.56 276.53 17116.30 88888.00 2019-07-05 17:11:08.000 186 33833.52 276.53 17116.32 88888.00 2019-07-05 17:11:09.000 186 33833.57 276.49 17116.37 88888.00 2019-07-05 17:11:10.000 186 33833.59 276.49 17116.33 37917.77 2019-07-05 17:11:11.000 186 33833.55 276.50 17116.31 88888.00 2019-07-05 17:11:12.000 186 33833.55 276.45 17116.29 88888.00 2019-07-05 17:11:13.000 186 33833.53 276.48 17116.28 88888.00 2019-07-05 17:11:14.000 186 33833.58 276.52 17116.27 88888.00 2019-07-05 17:11:15.000 186 33833.59 276.52 17116.26 37917.72 2019-07-05 17:11:16.000 186 33833.57 276.55 17116.28 88888.00 2019-07-05 17:11:17.000 186 33833.57 276.56 17116.28 88888.00 2019-07-05 17:11:18.000 186 33833.56 276.57 17116.29 88888.00 2019-07-05 17:11:19.000 186 33833.59 276.59 17116.26 88888.00 2019-07-05 17:11:20.000 186 33833.58 276.64 17116.23 37917.73 2019-07-05 17:11:21.000 186 33833.59 276.66 17116.19 88888.00 2019-07-05 17:11:22.000 186 33833.61 276.62 17116.19 88888.00 2019-07-05 17:11:23.000 186 33833.63 276.59 17116.20 88888.00 2019-07-05 17:11:24.000 186 33833.67 276.58 17116.17 88888.00 2019-07-05 17:11:25.000 186 33833.66 276.57 17116.14 37917.83 2019-07-05 17:11:26.000 186 33833.70 276.55 17116.15 88888.00 2019-07-05 17:11:27.000 186 33833.70 276.53 17116.20 88888.00 2019-07-05 17:11:28.000 186 33833.69 276.52 17116.24 88888.00 2019-07-05 17:11:29.000 186 33833.67 276.53 17116.25 88888.00 2019-07-05 17:11:30.000 186 33833.64 276.53 17116.23 37917.82 2019-07-05 17:11:31.000 186 33833.62 276.53 17116.26 88888.00 2019-07-05 17:11:32.000 186 33833.63 276.53 17116.23 88888.00 2019-07-05 17:11:33.000 186 33833.65 276.55 17116.19 88888.00 2019-07-05 17:11:34.000 186 33833.67 276.51 17116.19 88888.00 2019-07-05 17:11:35.000 186 33833.64 276.51 17116.18 37917.74 2019-07-05 17:11:36.000 186 33833.64 276.52 17116.19 88888.00 2019-07-05 17:11:37.000 186 33833.65 276.55 17116.21 88888.00 2019-07-05 17:11:38.000 186 33833.63 276.50 17116.19 88888.00 2019-07-05 17:11:39.000 186 33833.63 276.46 17116.16 88888.00 2019-07-05 17:11:40.000 186 33833.62 276.53 17116.14 37917.80 2019-07-05 17:11:41.000 186 33833.65 276.56 17116.14 88888.00 2019-07-05 17:11:42.000 186 33833.64 276.58 17116.17 88888.00 2019-07-05 17:11:43.000 186 33833.59 276.59 17116.12 88888.00 2019-07-05 17:11:44.000 186 33833.63 276.61 17116.15 88888.00 2019-07-05 17:11:45.000 186 33833.64 276.60 17116.16 37917.87 2019-07-05 17:11:46.000 186 33833.63 276.62 17116.17 88888.00 2019-07-05 17:11:47.000 186 33833.66 276.63 17116.13 88888.00 2019-07-05 17:11:48.000 186 33833.67 276.59 17116.14 88888.00 2019-07-05 17:11:49.000 186 33833.67 276.59 17116.19 88888.00 2019-07-05 17:11:50.000 186 33833.70 276.58 17116.20 37917.82 2019-07-05 17:11:51.000 186 33833.69 276.57 17116.18 88888.00 2019-07-05 17:11:52.000 186 33833.69 276.59 17116.18 88888.00 2019-07-05 17:11:53.000 186 33833.68 276.57 17116.16 88888.00 2019-07-05 17:11:54.000 186 33833.69 276.54 17116.15 88888.00 2019-07-05 17:11:55.000 186 33833.70 276.56 17116.19 37917.81 2019-07-05 17:11:56.000 186 33833.66 276.58 17116.18 88888.00 2019-07-05 17:11:57.000 186 33833.66 276.57 17116.17 88888.00 2019-07-05 17:11:58.000 186 33833.76 276.54 17116.19 88888.00 2019-07-05 17:11:59.000 186 33833.75 276.51 17116.18 88888.00 2019-07-05 17:12:00.000 186 33833.71 276.54 17116.15 37917.84 2019-07-05 17:12:01.000 186 33833.73 276.55 17116.18 88888.00 2019-07-05 17:12:02.000 186 33833.76 276.56 17116.16 88888.00 2019-07-05 17:12:03.000 186 33833.79 276.57 17116.17 88888.00 2019-07-05 17:12:04.000 186 33833.77 276.56 17116.18 88888.00 2019-07-05 17:12:05.000 186 33833.77 276.58 17116.16 37917.88 2019-07-05 17:12:06.000 186 33833.75 276.59 17116.15 88888.00 2019-07-05 17:12:07.000 186 33833.73 276.62 17116.14 88888.00 2019-07-05 17:12:08.000 186 33833.73 276.61 17116.13 88888.00 2019-07-05 17:12:09.000 186 33833.74 276.58 17116.15 88888.00 2019-07-05 17:12:10.000 186 33833.78 276.56 17116.16 37917.81 2019-07-05 17:12:11.000 186 33833.85 276.56 17116.21 88888.00 2019-07-05 17:12:12.000 186 33833.77 276.58 17116.20 88888.00 2019-07-05 17:12:13.000 186 33833.77 276.58 17116.22 88888.00 2019-07-05 17:12:14.000 186 33833.81 276.56 17116.20 88888.00 2019-07-05 17:12:15.000 186 33833.81 276.59 17116.21 37917.89 2019-07-05 17:12:16.000 186 33833.79 276.58 17116.21 88888.00 2019-07-05 17:12:17.000 186 33833.76 276.54 17116.19 88888.00 2019-07-05 17:12:18.000 186 33833.80 276.54 17116.19 88888.00 2019-07-05 17:12:19.000 186 33833.85 276.57 17116.20 88888.00 2019-07-05 17:12:20.000 186 33833.88 276.60 17116.25 37917.90 2019-07-05 17:12:21.000 186 33833.88 276.60 17116.20 88888.00 2019-07-05 17:12:22.000 186 33833.86 276.58 17116.20 88888.00 2019-07-05 17:12:23.000 186 33833.87 276.57 17116.17 88888.00 2019-07-05 17:12:24.000 186 33833.86 276.58 17116.17 88888.00 2019-07-05 17:12:25.000 186 33833.89 276.56 17116.19 37917.99 2019-07-05 17:12:26.000 186 33833.96 276.58 17116.20 88888.00 2019-07-05 17:12:27.000 186 33833.96 276.55 17116.19 88888.00 2019-07-05 17:12:28.000 186 33833.97 276.53 17116.18 88888.00 2019-07-05 17:12:29.000 186 33833.98 276.54 17116.18 88888.00 2019-07-05 17:12:30.000 186 33833.99 276.51 17116.14 37918.07 2019-07-05 17:12:31.000 186 33834.00 276.49 17116.14 88888.00 2019-07-05 17:12:32.000 186 33833.99 276.49 17116.14 88888.00 2019-07-05 17:12:33.000 186 33833.99 276.51 17116.10 88888.00 2019-07-05 17:12:34.000 186 33833.99 276.51 17116.10 88888.00 2019-07-05 17:12:35.000 186 33834.00 276.52 17116.09 37918.12 2019-07-05 17:12:36.000 186 33833.98 276.51 17116.10 88888.00 2019-07-05 17:12:37.000 186 33834.01 276.47 17116.14 88888.00 2019-07-05 17:12:38.000 186 33834.01 276.48 17116.16 88888.00 2019-07-05 17:12:39.000 186 33834.04 276.48 17116.13 88888.00 2019-07-05 17:12:40.000 186 33834.05 276.50 17116.13 37918.13 2019-07-05 17:12:41.000 186 33834.03 276.54 17116.17 88888.00 2019-07-05 17:12:42.000 186 33834.05 276.53 17116.18 88888.00 2019-07-05 17:12:43.000 186 33834.04 276.49 17116.17 88888.00 2019-07-05 17:12:44.000 186 33834.04 276.49 17116.13 88888.00 2019-07-05 17:12:45.000 186 33834.05 276.46 17116.13 37918.14 2019-07-05 17:12:46.000 186 33834.06 276.43 17116.11 88888.00 2019-07-05 17:12:47.000 186 33834.05 276.46 17116.09 88888.00 2019-07-05 17:12:48.000 186 33834.02 276.44 17116.13 88888.00 2019-07-05 17:12:49.000 186 33834.04 276.44 17116.12 88888.00 2019-07-05 17:12:50.000 186 33834.06 276.46 17116.14 37918.10 2019-07-05 17:12:51.000 186 33834.02 276.49 17116.08 88888.00 2019-07-05 17:12:52.000 186 33834.02 276.51 17116.10 88888.00 2019-07-05 17:12:53.000 186 33834.06 276.49 17116.06 88888.00 2019-07-05 17:12:54.000 186 33834.06 276.51 17116.06 88888.00 2019-07-05 17:12:55.000 186 33834.06 276.53 17116.11 37918.14 2019-07-05 17:12:56.000 186 33834.08 276.50 17116.17 88888.00 2019-07-05 17:12:57.000 186 33834.11 276.47 17116.18 88888.00 2019-07-05 17:12:58.000 186 33834.10 276.43 17116.16 88888.00 2019-07-05 17:12:59.000 186 33834.11 276.40 17116.10 88888.00 2019-07-05 17:13:00.000 186 33834.14 276.39 17116.12 37918.11 2019-07-05 17:13:01.000 186 33834.16 276.35 17116.12 88888.00 2019-07-05 17:13:02.000 186 33834.15 276.28 17116.09 88888.00 2019-07-05 17:13:03.000 186 33834.13 276.25 17116.08 88888.00 2019-07-05 17:13:04.000 186 33834.11 276.27 17116.06 88888.00 2019-07-05 17:13:05.000 186 33834.11 276.29 17116.12 37918.17 2019-07-05 17:13:06.000 186 33834.11 276.38 17116.12 88888.00 2019-07-05 17:13:07.000 186 33834.13 276.46 17116.08 88888.00 2019-07-05 17:13:08.000 186 33834.16 276.44 17116.10 88888.00 2019-07-05 17:13:09.000 186 33834.18 276.44 17116.14 88888.00 2019-07-05 17:13:10.000 186 33834.10 276.47 17116.14 37918.18 2019-07-05 17:13:11.000 186 33834.10 276.42 17116.10 88888.00 2019-07-05 17:13:12.000 186 33834.13 276.37 17116.11 88888.00 2019-07-05 17:13:13.000 186 33834.13 276.39 17116.13 88888.00 2019-07-05 17:13:14.000 186 33834.12 276.36 17116.16 88888.00 2019-07-05 17:13:15.000 186 33834.12 276.35 17116.11 37918.09 2019-07-05 17:13:16.000 186 33834.12 276.34 17116.11 88888.00 2019-07-05 17:13:17.000 186 33834.14 276.34 17116.12 88888.00 2019-07-05 17:13:18.000 186 33834.12 276.35 17116.11 88888.00 2019-07-05 17:13:19.000 186 33834.12 276.35 17116.10 88888.00 2019-07-05 17:13:20.000 186 33834.13 276.38 17116.09 37918.19 2019-07-05 17:13:21.000 186 33834.11 276.35 17116.08 88888.00 2019-07-05 17:13:22.000 186 33834.12 276.33 17116.01 88888.00 2019-07-05 17:13:23.000 186 33834.11 276.35 17116.05 88888.00 2019-07-05 17:13:24.000 186 33834.08 276.31 17116.06 88888.00 2019-07-05 17:13:25.000 186 33834.10 276.31 17116.04 37918.19 2019-07-05 17:13:26.000 186 33834.12 276.34 17116.04 88888.00 2019-07-05 17:13:27.000 186 33834.17 276.34 17116.08 88888.00 2019-07-05 17:13:28.000 186 33834.13 276.32 17116.07 88888.00 2019-07-05 17:13:29.000 186 33834.16 276.30 17116.04 88888.00 2019-07-05 17:13:30.000 186 33834.17 276.35 17116.05 37918.20 2019-07-05 17:13:31.000 186 33834.14 276.37 17116.06 88888.00 2019-07-05 17:13:32.000 186 33834.17 276.37 17116.06 88888.00 2019-07-05 17:13:33.000 186 33834.18 276.39 17116.03 88888.00 2019-07-05 17:13:34.000 186 33834.18 276.40 17116.08 88888.00 2019-07-05 17:13:35.000 186 33834.20 276.38 17116.07 37918.29 2019-07-05 17:13:36.000 186 33834.22 276.32 17116.06 88888.00 2019-07-05 17:13:37.000 186 33834.20 276.32 17116.06 88888.00 2019-07-05 17:13:38.000 186 33834.24 276.40 17116.02 88888.00 2019-07-05 17:13:39.000 186 33834.23 276.44 17116.01 88888.00 2019-07-05 17:13:40.000 186 33834.23 276.39 17116.01 37918.27 2019-07-05 17:13:41.000 186 33834.21 276.32 17115.98 88888.00 2019-07-05 17:13:42.000 186 33834.24 276.35 17116.03 88888.00 2019-07-05 17:13:43.000 186 33834.26 276.36 17116.10 88888.00 2019-07-05 17:13:44.000 186 33834.25 276.32 17116.07 88888.00 2019-07-05 17:13:45.000 186 33834.25 276.34 17116.07 37918.26 2019-07-05 17:13:46.000 186 33834.25 276.35 17116.03 88888.00 2019-07-05 17:13:47.000 186 33834.25 276.31 17116.03 88888.00 2019-07-05 17:13:48.000 186 33834.25 276.32 17116.02 88888.00 2019-07-05 17:13:49.000 186 33834.25 276.40 17116.01 88888.00 2019-07-05 17:13:50.000 186 33834.28 276.38 17115.97 37918.22 2019-07-05 17:13:51.000 186 33834.24 276.39 17116.01 88888.00 2019-07-05 17:13:52.000 186 33834.23 276.42 17116.01 88888.00 2019-07-05 17:13:53.000 186 33834.23 276.36 17115.98 88888.00 2019-07-05 17:13:54.000 186 33834.23 276.37 17116.00 88888.00 2019-07-05 17:13:55.000 186 33834.24 276.37 17116.02 37918.25 2019-07-05 17:13:56.000 186 33834.25 276.39 17116.04 88888.00 2019-07-05 17:13:57.000 186 33834.28 276.43 17116.05 88888.00 2019-07-05 17:13:58.000 186 33834.25 276.47 17116.08 88888.00 2019-07-05 17:13:59.000 186 33834.28 276.45 17116.04 88888.00 2019-07-05 17:14:00.000 186 33834.28 276.44 17116.03 37918.27 2019-07-05 17:14:01.000 186 33834.26 276.44 17116.07 88888.00 2019-07-05 17:14:02.000 186 33834.22 276.40 17116.03 88888.00 2019-07-05 17:14:03.000 186 33834.24 276.30 17116.02 88888.00 2019-07-05 17:14:04.000 186 33834.25 276.35 17116.04 88888.00 2019-07-05 17:14:05.000 186 33834.25 276.38 17116.02 37918.17 2019-07-05 17:14:06.000 186 33834.23 276.34 17115.97 88888.00 2019-07-05 17:14:07.000 186 33834.22 276.37 17115.98 88888.00 2019-07-05 17:14:08.000 186 33834.20 276.32 17115.99 88888.00 2019-07-05 17:14:09.000 186 33834.22 276.31 17115.98 88888.00 2019-07-05 17:14:10.000 186 33834.23 276.31 17115.98 37918.28 2019-07-05 17:14:11.000 186 33834.24 276.26 17115.96 88888.00 2019-07-05 17:14:12.000 186 33834.25 276.25 17115.96 88888.00 2019-07-05 17:14:13.000 186 33834.21 276.28 17115.96 88888.00 2019-07-05 17:14:14.000 186 33834.24 276.29 17115.99 88888.00 2019-07-05 17:14:15.000 186 33834.21 276.30 17115.98 37918.20 2019-07-05 17:14:16.000 186 33834.21 276.34 17115.97 88888.00 2019-07-05 17:14:17.000 186 33834.22 276.38 17115.98 88888.00 2019-07-05 17:14:18.000 186 33834.26 276.37 17115.98 88888.00 2019-07-05 17:14:19.000 186 33834.28 276.34 17115.99 88888.00 2019-07-05 17:14:20.000 186 33834.27 276.38 17115.98 37918.22 2019-07-05 17:14:21.000 186 33834.24 276.42 17115.98 88888.00 2019-07-05 17:14:22.000 186 33834.24 276.41 17116.02 88888.00 2019-07-05 17:14:23.000 186 33834.24 276.42 17116.01 88888.00 2019-07-05 17:14:24.000 186 33834.25 276.44 17116.00 88888.00 2019-07-05 17:14:25.000 186 33834.28 276.56 17116.02 37918.21 2019-07-05 17:14:26.000 186 33834.27 276.61 17115.99 88888.00 2019-07-05 17:14:27.000 186 33834.27 276.55 17115.98 88888.00 2019-07-05 17:14:28.000 186 33834.21 276.54 17116.02 88888.00 2019-07-05 17:14:29.000 186 33834.23 276.51 17115.99 88888.00 2019-07-05 17:14:30.000 186 33834.23 276.53 17115.96 37918.27 2019-07-05 17:14:31.000 186 33834.26 276.43 17115.99 88888.00 2019-07-05 17:14:32.000 186 33834.24 276.42 17116.00 88888.00 2019-07-05 17:14:33.000 186 33834.21 276.41 17115.99 88888.00 2019-07-05 17:14:34.000 186 33834.18 276.40 17116.00 88888.00 2019-07-05 17:14:35.000 186 33834.16 276.45 17116.05 37918.20 2019-07-05 17:14:36.000 186 33834.14 276.48 17116.04 88888.00 2019-07-05 17:14:37.000 186 33834.14 276.49 17116.01 88888.00 2019-07-05 17:14:38.000 186 33834.14 276.47 17115.98 88888.00 2019-07-05 17:14:39.000 186 33834.19 276.46 17115.96 88888.00 2019-07-05 17:14:40.000 186 33834.16 276.49 17115.96 37918.09 2019-07-05 17:14:41.000 186 33834.14 276.52 17115.93 88888.00 2019-07-05 17:14:42.000 186 33834.14 276.50 17115.92 88888.00 2019-07-05 17:14:43.000 186 33834.15 276.51 17115.96 88888.00 2019-07-05 17:14:44.000 186 33834.12 276.52 17115.95 88888.00 2019-07-05 17:14:45.000 186 33834.11 276.52 17115.92 37918.12 2019-07-05 17:14:46.000 186 33834.11 276.61 17115.95 88888.00 2019-07-05 17:14:47.000 186 33834.13 276.65 17115.96 88888.00 2019-07-05 17:14:48.000 186 33834.14 276.65 17116.02 88888.00 2019-07-05 17:14:49.000 186 33834.13 276.68 17116.04 88888.00 2019-07-05 17:14:50.000 186 33834.08 276.63 17116.00 37918.16 2019-07-05 17:14:51.000 186 33834.08 276.65 17116.04 88888.00 2019-07-05 17:14:52.000 186 33834.11 276.66 17116.08 88888.00 2019-07-05 17:14:53.000 186 33834.09 276.63 17116.04 88888.00 2019-07-05 17:14:54.000 186 33834.09 276.60 17116.02 88888.00 2019-07-05 17:14:55.000 186 33834.08 276.62 17115.99 37918.05 2019-07-05 17:14:56.000 186 33834.03 276.62 17115.98 88888.00 2019-07-05 17:14:57.000 186 33834.03 276.61 17116.01 88888.00 2019-07-05 17:14:58.000 186 33834.05 276.65 17115.97 88888.00 2019-07-05 17:14:59.000 186 33834.07 276.66 17115.98 88888.00 2019-07-05 17:15:00.000 186 33834.05 276.63 17115.98 37918.11 2019-07-05 17:15:01.000 186 33834.01 276.63 17115.97 88888.00 2019-07-05 17:15:02.000 186 33834.01 276.62 17115.99 88888.00 2019-07-05 17:15:03.000 186 33834.04 276.62 17116.02 88888.00 2019-07-05 17:15:04.000 186 33834.05 276.61 17116.00 88888.00 2019-07-05 17:15:05.000 186 33834.08 276.63 17116.06 37918.04 2019-07-05 17:15:06.000 186 33834.07 276.61 17116.05 88888.00 2019-07-05 17:15:07.000 186 33834.07 276.53 17116.00 88888.00 2019-07-05 17:15:08.000 186 33834.07 276.58 17116.00 88888.00 2019-07-05 17:15:09.000 186 33834.10 276.65 17115.98 88888.00 2019-07-05 17:15:10.000 186 33834.08 276.63 17115.98 37918.08 2019-07-05 17:15:11.000 186 33834.11 276.63 17116.01 88888.00 2019-07-05 17:15:12.000 186 33834.11 276.64 17115.97 88888.00 2019-07-05 17:15:13.000 186 33834.12 276.67 17115.98 88888.00 2019-07-05 17:15:14.000 186 33834.14 276.68 17115.97 88888.00 2019-07-05 17:15:15.000 186 33834.12 276.67 17116.00 37918.09 2019-07-05 17:15:16.000 186 33834.10 276.65 17116.02 88888.00 2019-07-05 17:15:17.000 186 33834.07 276.64 17116.00 88888.00 2019-07-05 17:15:18.000 186 33834.10 276.65 17116.02 88888.00 2019-07-05 17:15:19.000 186 33834.13 276.68 17116.02 88888.00 2019-07-05 17:15:20.000 186 33834.11 276.68 17116.02 37918.09 2019-07-05 17:15:21.000 186 33834.07 276.68 17116.04 88888.00 2019-07-05 17:15:22.000 186 33834.09 276.66 17116.00 88888.00 2019-07-05 17:15:23.000 186 33834.11 276.69 17116.00 88888.00 2019-07-05 17:15:24.000 186 33834.11 276.66 17116.00 88888.00 2019-07-05 17:15:25.000 186 33834.08 276.67 17115.99 37918.05 2019-07-05 17:15:26.000 186 33834.06 276.68 17115.98 88888.00 2019-07-05 17:15:27.000 186 33834.06 276.65 17115.98 88888.00 2019-07-05 17:15:28.000 186 33834.05 276.65 17115.97 88888.00 2019-07-05 17:15:29.000 186 33834.06 276.68 17115.96 88888.00 2019-07-05 17:15:30.000 186 33834.07 276.72 17115.97 37918.03 2019-07-05 17:15:31.000 186 33834.06 276.72 17115.95 88888.00 2019-07-05 17:15:32.000 186 33834.06 276.67 17115.97 88888.00 2019-07-05 17:15:33.000 186 33834.05 276.67 17115.99 88888.00 2019-07-05 17:15:34.000 186 33834.05 276.72 17116.01 88888.00 2019-07-05 17:15:35.000 186 33834.01 276.75 17116.03 37917.93 2019-07-05 17:15:36.000 186 33834.03 276.72 17115.99 88888.00 2019-07-05 17:15:37.000 186 33834.04 276.75 17116.01 88888.00 2019-07-05 17:15:38.000 186 33834.05 276.76 17115.99 88888.00 2019-07-05 17:15:39.000 186 33834.02 276.72 17115.97 88888.00 2019-07-05 17:15:40.000 186 33834.04 276.71 17115.98 37918.03 2019-07-05 17:15:41.000 186 33834.07 276.73 17115.95 88888.00 2019-07-05 17:15:42.000 186 33834.07 276.73 17115.92 88888.00 2019-07-05 17:15:43.000 186 33834.10 276.66 17115.93 88888.00 2019-07-05 17:15:44.000 186 33834.08 276.63 17115.93 88888.00 2019-07-05 17:15:45.000 186 33834.10 276.64 17115.93 37918.00 2019-07-05 17:15:46.000 186 33834.15 276.67 17115.97 88888.00 2019-07-05 17:15:47.000 186 33834.14 276.68 17115.89 88888.00 2019-07-05 17:15:48.000 186 33834.11 276.69 17115.89 88888.00 2019-07-05 17:15:49.000 186 33834.15 276.65 17115.93 88888.00 2019-07-05 17:15:50.000 186 33834.16 276.65 17115.94 37918.03 2019-07-05 17:15:51.000 186 33834.17 276.67 17115.94 88888.00 2019-07-05 17:15:52.000 186 33834.12 276.69 17115.92 88888.00 2019-07-05 17:15:53.000 186 33834.10 276.69 17115.90 88888.00 2019-07-05 17:15:54.000 186 33834.10 276.70 17115.91 88888.00 2019-07-05 17:15:55.000 186 33834.11 276.70 17115.93 37918.11 2019-07-05 17:15:56.000 186 33834.10 276.66 17115.88 88888.00 2019-07-05 17:15:57.000 186 33834.14 276.66 17115.93 88888.00 2019-07-05 17:15:58.000 186 33834.15 276.66 17115.91 88888.00 2019-07-05 17:15:59.000 186 33834.18 276.66 17115.90 88888.00 2019-07-05 17:16:00.000 186 33834.14 276.67 17115.91 37918.07 2019-07-05 17:16:01.000 186 33834.12 276.68 17115.93 88888.00 2019-07-05 17:16:02.000 186 33834.14 276.63 17115.93 88888.00 2019-07-05 17:16:03.000 186 33834.19 276.63 17115.91 88888.00 2019-07-05 17:16:04.000 186 33834.16 276.61 17115.93 88888.00 2019-07-05 17:16:05.000 186 33834.18 276.58 17115.92 37918.09 2019-07-05 17:16:06.000 186 33834.22 276.59 17115.91 88888.00 2019-07-05 17:16:07.000 186 33834.19 276.58 17115.84 88888.00 2019-07-05 17:16:08.000 186 33834.19 276.61 17115.82 88888.00 2019-07-05 17:16:09.000 186 33834.16 276.61 17115.86 88888.00 2019-07-05 17:16:10.000 186 33834.14 276.60 17115.86 37918.08 2019-07-05 17:16:11.000 186 33834.16 276.64 17115.89 88888.00 2019-07-05 17:16:12.000 186 33834.17 276.66 17115.89 88888.00 2019-07-05 17:16:13.000 186 33834.21 276.65 17115.88 88888.00 2019-07-05 17:16:14.000 186 33834.19 276.70 17115.91 88888.00 2019-07-05 17:16:15.000 186 33834.18 276.72 17115.89 37918.09 2019-07-05 17:16:16.000 186 33834.18 276.71 17115.90 88888.00 2019-07-05 17:16:17.000 186 33834.19 276.70 17115.88 88888.00 2019-07-05 17:16:18.000 186 33834.18 276.67 17115.87 88888.00 2019-07-05 17:16:19.000 186 33834.19 276.64 17115.88 88888.00 2019-07-05 17:16:20.000 186 33834.21 276.64 17115.88 37918.16 2019-07-05 17:16:21.000 186 33834.19 276.68 17115.88 88888.00 2019-07-05 17:16:22.000 186 33834.20 276.70 17115.86 88888.00 2019-07-05 17:16:23.000 186 33834.21 276.70 17115.86 88888.00 2019-07-05 17:16:24.000 186 33834.22 276.71 17115.88 88888.00 2019-07-05 17:16:25.000 186 33834.25 276.72 17115.88 37918.13 2019-07-05 17:16:26.000 186 33834.25 276.70 17115.91 88888.00 2019-07-05 17:16:27.000 186 33834.26 276.71 17115.89 88888.00 2019-07-05 17:16:28.000 186 33834.23 276.69 17115.90 88888.00 2019-07-05 17:16:29.000 186 33834.23 276.70 17115.89 88888.00 2019-07-05 17:16:30.000 186 33834.26 276.71 17115.89 37918.13 2019-07-05 17:16:31.000 186 33834.23 276.71 17115.88 88888.00 2019-07-05 17:16:32.000 186 33834.22 276.72 17115.83 88888.00 2019-07-05 17:16:33.000 186 33834.20 276.73 17115.84 88888.00 2019-07-05 17:16:34.000 186 33834.18 276.74 17115.83 88888.00 2019-07-05 17:16:35.000 186 33834.13 276.74 17115.88 37918.10 2019-07-05 17:16:36.000 186 33834.13 276.73 17115.88 88888.00 2019-07-05 17:16:37.000 186 33834.15 276.75 17115.83 88888.00 2019-07-05 17:16:38.000 186 33834.12 276.72 17115.86 88888.00 2019-07-05 17:16:39.000 186 33834.13 276.74 17115.83 88888.00 2019-07-05 17:16:40.000 186 33834.12 276.76 17115.85 37917.99 2019-07-05 17:16:41.000 186 33834.10 276.76 17115.89 88888.00 2019-07-05 17:16:42.000 186 33834.08 276.74 17115.88 88888.00 2019-07-05 17:16:43.000 186 33834.06 276.73 17115.86 88888.00 2019-07-05 17:16:44.000 186 33834.07 276.73 17115.85 88888.00 2019-07-05 17:16:45.000 186 33834.06 276.76 17115.83 37918.02 2019-07-05 17:16:46.000 186 33834.07 276.75 17115.87 88888.00 2019-07-05 17:16:47.000 186 33834.05 276.76 17115.87 88888.00 2019-07-05 17:16:48.000 186 33834.03 276.78 17115.89 88888.00 2019-07-05 17:16:49.000 186 33834.05 276.77 17115.87 88888.00 2019-07-05 17:16:50.000 186 33834.08 276.75 17115.90 37918.05 2019-07-05 17:16:51.000 186 33834.09 276.75 17115.88 88888.00 2019-07-05 17:16:52.000 186 33834.05 276.77 17115.85 88888.00 2019-07-05 17:16:53.000 186 33834.04 276.75 17115.80 88888.00 2019-07-05 17:16:54.000 186 33834.06 276.77 17115.78 88888.00 2019-07-05 17:16:55.000 186 33834.08 276.76 17115.78 37917.96 2019-07-05 17:16:56.000 186 33834.08 276.75 17115.83 88888.00 2019-07-05 17:16:57.000 186 33834.07 276.73 17115.85 88888.00 2019-07-05 17:16:58.000 186 33834.05 276.73 17115.87 88888.00 2019-07-05 17:16:59.000 186 33834.08 276.70 17115.86 88888.00 2019-07-05 17:17:00.000 186 33834.06 276.71 17115.90 37918.03 2019-07-05 17:17:01.000 186 33834.06 276.72 17115.89 88888.00 2019-07-05 17:17:02.000 186 33834.04 276.71 17115.89 88888.00 2019-07-05 17:17:03.000 186 33834.08 276.71 17115.85 88888.00 2019-07-05 17:17:04.000 186 33834.07 276.70 17115.85 88888.00 2019-07-05 17:17:05.000 186 33834.07 276.66 17115.88 37917.98 2019-07-05 17:17:06.000 186 33834.05 276.68 17115.87 88888.00 2019-07-05 17:17:07.000 186 33834.06 276.69 17115.87 88888.00 2019-07-05 17:17:08.000 186 33834.02 276.67 17115.84 88888.00 2019-07-05 17:17:09.000 186 33834.04 276.62 17115.82 88888.00 2019-07-05 17:17:10.000 186 33834.04 276.59 17115.82 37917.95 2019-07-05 17:17:11.000 186 33834.07 276.63 17115.82 88888.00 2019-07-05 17:17:12.000 186 33834.07 276.68 17115.81 88888.00 2019-07-05 17:17:13.000 186 33834.09 276.68 17115.86 88888.00 2019-07-05 17:17:14.000 186 33834.10 276.65 17115.90 88888.00 2019-07-05 17:17:15.000 186 33834.07 276.64 17115.86 37917.96 2019-07-05 17:17:16.000 186 33834.07 276.67 17115.85 88888.00 2019-07-05 17:17:17.000 186 33834.11 276.67 17115.87 88888.00 2019-07-05 17:17:18.000 186 33834.09 276.67 17115.85 88888.00 2019-07-05 17:17:19.000 186 33834.11 276.68 17115.82 88888.00 2019-07-05 17:17:20.000 186 33834.13 276.70 17115.80 37918.00 2019-07-05 17:17:21.000 186 33834.15 276.70 17115.82 88888.00 2019-07-05 17:17:22.000 186 33834.14 276.68 17115.82 88888.00 2019-07-05 17:17:23.000 186 33834.12 276.73 17115.79 88888.00 2019-07-05 17:17:24.000 186 33834.11 276.71 17115.79 88888.00 2019-07-05 17:17:25.000 186 33834.09 276.68 17115.77 37917.96 2019-07-05 17:17:26.000 186 33834.09 276.68 17115.79 88888.00 2019-07-05 17:17:27.000 186 33834.09 276.66 17115.80 88888.00 2019-07-05 17:17:28.000 186 33834.08 276.66 17115.82 88888.00 2019-07-05 17:17:29.000 186 33834.07 276.70 17115.81 88888.00 2019-07-05 17:17:30.000 186 33834.08 276.72 17115.82 37918.04 2019-07-05 17:17:31.000 186 33834.10 276.71 17115.79 88888.00 2019-07-05 17:17:32.000 186 33834.06 276.71 17115.81 88888.00 2019-07-05 17:17:33.000 186 33834.00 276.70 17115.80 88888.00 2019-07-05 17:17:34.000 186 33833.98 276.67 17115.83 88888.00 2019-07-05 17:17:35.000 186 33834.03 276.68 17115.80 37918.00 2019-07-05 17:17:36.000 186 33834.02 276.69 17115.74 88888.00 2019-07-05 17:17:37.000 186 33834.01 276.70 17115.79 88888.00 2019-07-05 17:17:38.000 186 33834.02 276.72 17115.81 88888.00 2019-07-05 17:17:39.000 186 33834.02 276.69 17115.82 88888.00 2019-07-05 17:17:40.000 186 33833.95 276.68 17115.82 37917.95 2019-07-05 17:17:41.000 186 33833.94 276.67 17115.79 88888.00 2019-07-05 17:17:42.000 186 33833.98 276.65 17115.81 88888.00 2019-07-05 17:17:43.000 186 33833.97 276.67 17115.75 88888.00 2019-07-05 17:17:44.000 186 33833.96 276.69 17115.80 88888.00 2019-07-05 17:17:45.000 186 33833.99 276.67 17115.79 37917.99 2019-07-05 17:17:46.000 186 33833.97 276.64 17115.77 88888.00 2019-07-05 17:17:47.000 186 33833.97 276.64 17115.78 88888.00 2019-07-05 17:17:48.000 186 33833.97 276.61 17115.77 88888.00 2019-07-05 17:17:49.000 186 33833.96 276.63 17115.77 88888.00 2019-07-05 17:17:50.000 186 33833.94 276.65 17115.82 37917.94 2019-07-05 17:17:51.000 186 33833.94 276.63 17115.79 88888.00 2019-07-05 17:17:52.000 186 33833.89 276.65 17115.80 88888.00 2019-07-05 17:17:53.000 186 33833.89 276.66 17115.84 88888.00 2019-07-05 17:17:54.000 186 33833.90 276.66 17115.84 88888.00 2019-07-05 17:17:55.000 186 33833.91 276.65 17115.84 37917.91 2019-07-05 17:17:56.000 186 33833.88 276.66 17115.84 88888.00 2019-07-05 17:17:57.000 186 33833.87 276.63 17115.82 88888.00 2019-07-05 17:17:58.000 186 33833.85 276.65 17115.87 88888.00 2019-07-05 17:17:59.000 186 33833.85 276.66 17115.87 88888.00 2019-07-05 17:18:00.000 186 33833.84 276.62 17115.88 37917.85 2019-07-05 17:18:01.000 186 33833.86 276.61 17115.85 88888.00 2019-07-05 17:18:02.000 186 33833.84 276.62 17115.84 88888.00 2019-07-05 17:18:03.000 186 33833.84 276.65 17115.86 88888.00 2019-07-05 17:18:04.000 186 33833.85 276.66 17115.88 88888.00 2019-07-05 17:18:05.000 186 33833.83 276.67 17115.86 37917.73 2019-07-05 17:18:06.000 186 33833.85 276.68 17115.89 88888.00 2019-07-05 17:18:07.000 186 33833.84 276.67 17115.89 88888.00 2019-07-05 17:18:08.000 186 33833.80 276.67 17115.90 88888.00 2019-07-05 17:18:09.000 186 33833.81 276.64 17115.88 88888.00 2019-07-05 17:18:10.000 186 33833.82 276.64 17115.88 37917.73 2019-07-05 17:18:11.000 186 33833.79 276.67 17115.85 88888.00 2019-07-05 17:18:12.000 186 33833.83 276.69 17115.89 88888.00 2019-07-05 17:18:13.000 186 33833.85 276.68 17115.86 88888.00 2019-07-05 17:18:14.000 186 33833.84 276.65 17115.83 88888.00 2019-07-05 17:18:15.000 186 33833.87 276.62 17115.80 37917.69 2019-07-05 17:18:16.000 186 33833.94 276.61 17115.83 88888.00 2019-07-05 17:18:17.000 186 33833.98 276.62 17115.86 88888.00 2019-07-05 17:18:18.000 186 33833.95 276.69 17115.88 88888.00 2019-07-05 17:18:19.000 186 33833.93 276.67 17115.87 88888.00 2019-07-05 17:18:20.000 186 33833.91 276.64 17115.84 37917.83 2019-07-05 17:18:21.000 186 33833.93 276.64 17115.79 88888.00 2019-07-05 17:18:22.000 186 33833.94 276.68 17115.83 88888.00 2019-07-05 17:18:23.000 186 33833.91 276.67 17115.81 88888.00 2019-07-05 17:18:24.000 186 33833.90 276.64 17115.83 88888.00 2019-07-05 17:18:25.000 186 33833.90 276.63 17115.86 37917.79 2019-07-05 17:18:26.000 186 33833.90 276.63 17115.86 88888.00 2019-07-05 17:18:27.000 186 33833.95 276.63 17115.85 88888.00 2019-07-05 17:18:28.000 186 33833.94 276.63 17115.80 88888.00 2019-07-05 17:18:29.000 186 33833.91 276.64 17115.82 88888.00 2019-07-05 17:18:30.000 186 33833.92 276.63 17115.85 37917.88 2019-07-05 17:18:31.000 186 33833.95 276.68 17115.85 88888.00 2019-07-05 17:18:32.000 186 33833.91 276.68 17115.87 88888.00 2019-07-05 17:18:33.000 186 33833.90 276.66 17115.83 88888.00 2019-07-05 17:18:34.000 186 33833.89 276.66 17115.87 88888.00 2019-07-05 17:18:35.000 186 33833.91 276.67 17115.89 37917.82 2019-07-05 17:18:36.000 186 33833.91 276.65 17115.89 88888.00 2019-07-05 17:18:37.000 186 33833.90 276.66 17115.84 88888.00 2019-07-05 17:18:38.000 186 33833.87 276.63 17115.81 88888.00 2019-07-05 17:18:39.000 186 33833.88 276.66 17115.79 88888.00 2019-07-05 17:18:40.000 186 33833.89 276.67 17115.78 37917.88 2019-07-05 17:18:41.000 186 33833.90 276.70 17115.82 88888.00 2019-07-05 17:18:42.000 186 33833.87 276.76 17115.83 88888.00 2019-07-05 17:18:43.000 186 33833.88 276.76 17115.83 88888.00 2019-07-05 17:18:44.000 186 33833.90 276.73 17115.79 88888.00 2019-07-05 17:18:45.000 186 33833.91 276.69 17115.73 37917.84 2019-07-05 17:18:46.000 186 33833.91 276.72 17115.78 88888.00 2019-07-05 17:18:47.000 186 33833.91 276.71 17115.79 88888.00 2019-07-05 17:18:48.000 186 33833.87 276.68 17115.76 88888.00 2019-07-05 17:18:49.000 186 33833.84 276.69 17115.74 88888.00 2019-07-05 17:18:50.000 186 33833.84 276.67 17115.78 37917.82 2019-07-05 17:18:51.000 186 33833.84 276.67 17115.77 88888.00 2019-07-05 17:18:52.000 186 33833.86 276.68 17115.74 88888.00 2019-07-05 17:18:53.000 186 33833.84 276.72 17115.75 88888.00 2019-07-05 17:18:54.000 186 33833.85 276.73 17115.74 88888.00 2019-07-05 17:18:55.000 186 33833.87 276.69 17115.75 37917.73 2019-07-05 17:18:56.000 186 33833.87 276.68 17115.79 88888.00 2019-07-05 17:18:57.000 186 33833.87 276.70 17115.75 88888.00 2019-07-05 17:18:58.000 186 33833.88 276.72 17115.74 88888.00 2019-07-05 17:18:59.000 186 33833.88 276.68 17115.74 88888.00 2019-07-05 17:19:00.000 186 33833.82 276.68 17115.73 37917.73 2019-07-05 17:19:01.000 186 33833.82 276.71 17115.75 88888.00 2019-07-05 17:19:02.000 186 33833.84 276.72 17115.77 88888.00 2019-07-05 17:19:03.000 186 33833.86 276.72 17115.75 88888.00 2019-07-05 17:19:04.000 186 33833.87 276.71 17115.74 88888.00 2019-07-05 17:19:05.000 186 33833.87 276.71 17115.71 37917.72 2019-07-05 17:19:06.000 186 33833.85 276.71 17115.75 88888.00 2019-07-05 17:19:07.000 186 33833.87 276.73 17115.77 88888.00 2019-07-05 17:19:08.000 186 33833.88 276.73 17115.83 88888.00 2019-07-05 17:19:09.000 186 33833.88 276.66 17115.83 88888.00 2019-07-05 17:19:10.000 186 33833.89 276.63 17115.84 37917.75 2019-07-05 17:19:11.000 186 33833.85 276.62 17115.82 88888.00 2019-07-05 17:19:12.000 186 33833.83 276.61 17115.77 88888.00 2019-07-05 17:19:13.000 186 33833.84 276.61 17115.75 88888.00 2019-07-05 17:19:14.000 186 33833.86 276.66 17115.75 88888.00 2019-07-05 17:19:15.000 186 33833.87 276.69 17115.72 37917.73 2019-07-05 17:19:16.000 186 33833.89 276.68 17115.71 88888.00 2019-07-05 17:19:17.000 186 33833.93 276.70 17115.75 88888.00 2019-07-05 17:19:18.000 186 33833.95 276.63 17115.74 88888.00 2019-07-05 17:19:19.000 186 33833.95 276.58 17115.68 88888.00 2019-07-05 17:19:20.000 186 33833.95 276.58 17115.68 37917.79 2019-07-05 17:19:21.000 186 33833.94 276.54 17115.71 88888.00 2019-07-05 17:19:22.000 186 33833.94 276.59 17115.74 88888.00 2019-07-05 17:19:23.000 186 33833.96 276.61 17115.76 88888.00 2019-07-05 17:19:24.000 186 33833.93 276.63 17115.71 88888.00 2019-07-05 17:19:25.000 186 33833.91 276.61 17115.70 37917.79 2019-07-05 17:19:26.000 186 33833.96 276.64 17115.69 88888.00 2019-07-05 17:19:27.000 186 33833.94 276.66 17115.69 88888.00 2019-07-05 17:19:28.000 186 33833.89 276.67 17115.65 88888.00 2019-07-05 17:19:29.000 186 33833.90 276.66 17115.63 88888.00 2019-07-05 17:19:30.000 186 33833.91 276.62 17115.67 37917.80 2019-07-05 17:19:31.000 186 33833.91 276.62 17115.67 88888.00 2019-07-05 17:19:32.000 186 33833.94 276.62 17115.66 88888.00 2019-07-05 17:19:33.000 186 33834.00 276.65 17115.68 88888.00 2019-07-05 17:19:34.000 186 33834.01 276.64 17115.68 88888.00 2019-07-05 17:19:35.000 186 33833.98 276.64 17115.62 37917.83 2019-07-05 17:19:36.000 186 33833.95 276.61 17115.64 88888.00 2019-07-05 17:19:37.000 186 33833.96 276.61 17115.69 88888.00 2019-07-05 17:19:38.000 186 33833.99 276.65 17115.73 88888.00 2019-07-05 17:19:39.000 186 33833.93 276.67 17115.71 88888.00 2019-07-05 17:19:40.000 186 33833.93 276.67 17115.71 37917.79 2019-07-05 17:19:41.000 186 33833.98 276.68 17115.71 88888.00 2019-07-05 17:19:42.000 186 33833.97 276.68 17115.71 88888.00 2019-07-05 17:19:43.000 186 33833.98 276.63 17115.69 88888.00 2019-07-05 17:19:44.000 186 33833.96 276.62 17115.70 88888.00 2019-07-05 17:19:45.000 186 33833.95 276.62 17115.69 37917.81 2019-07-05 17:19:46.000 186 33833.93 276.62 17115.75 88888.00 2019-07-05 17:19:47.000 186 33833.94 276.65 17115.77 88888.00 2019-07-05 17:19:48.000 186 33833.96 276.64 17115.75 88888.00 2019-07-05 17:19:49.000 186 33834.02 276.67 17115.74 88888.00 2019-07-05 17:19:50.000 186 33834.00 276.64 17115.71 37917.79 2019-07-05 17:19:51.000 186 33834.02 276.63 17115.71 88888.00 2019-07-05 17:19:52.000 186 33833.99 276.64 17115.66 88888.00 2019-07-05 17:19:53.000 186 33833.96 276.67 17115.69 88888.00 2019-07-05 17:19:54.000 186 33833.97 276.65 17115.65 88888.00 2019-07-05 17:19:55.000 186 33833.97 276.62 17115.66 37917.81 2019-07-05 17:19:56.000 186 33833.98 276.60 17115.68 88888.00 2019-07-05 17:19:57.000 186 33834.01 276.60 17115.67 88888.00 2019-07-05 17:19:58.000 186 33834.03 276.61 17115.65 88888.00 2019-07-05 17:19:59.000 186 33834.03 276.60 17115.65 88888.00 2019-07-05 17:20:00.000 186 33834.03 276.58 17115.59 37917.75 2019-07-05 17:20:01.000 186 33834.04 276.56 17115.61 88888.00 2019-07-05 17:20:02.000 186 33834.02 276.59 17115.64 88888.00 2019-07-05 17:20:03.000 186 33834.03 276.61 17115.66 88888.00 2019-07-05 17:20:04.000 186 33833.98 276.60 17115.63 88888.00 2019-07-05 17:20:05.000 186 33834.02 276.62 17115.61 37917.88 2019-07-05 17:20:06.000 186 33834.01 276.60 17115.63 88888.00 2019-07-05 17:20:07.000 186 33834.01 276.63 17115.66 88888.00 2019-07-05 17:20:08.000 186 33834.04 276.65 17115.61 88888.00 2019-07-05 17:20:09.000 186 33833.96 276.68 17115.61 88888.00 2019-07-05 17:20:10.000 186 33833.94 276.64 17115.62 37917.75 2019-07-05 17:20:11.000 186 33833.97 276.62 17115.64 88888.00 2019-07-05 17:20:12.000 186 33834.02 276.63 17115.61 88888.00 2019-07-05 17:20:13.000 186 33834.05 276.61 17115.63 88888.00 2019-07-05 17:20:14.000 186 33834.00 276.60 17115.61 88888.00 2019-07-05 17:20:15.000 186 33833.97 276.60 17115.61 37917.83 2019-07-05 17:20:16.000 186 33833.97 276.56 17115.59 88888.00 2019-07-05 17:20:17.000 186 33833.98 276.53 17115.54 88888.00 2019-07-05 17:20:18.000 186 33833.99 276.58 17115.55 88888.00 2019-07-05 17:20:19.000 186 33834.01 276.63 17115.55 88888.00 2019-07-05 17:20:20.000 186 33834.01 276.65 17115.57 37917.86 2019-07-05 17:20:21.000 186 33834.03 276.64 17115.58 88888.00 2019-07-05 17:20:22.000 186 33833.98 276.64 17115.57 88888.00 2019-07-05 17:20:23.000 186 33833.97 276.61 17115.55 88888.00 2019-07-05 17:20:24.000 186 33833.98 276.64 17115.50 88888.00 2019-07-05 17:20:25.000 186 33833.95 276.63 17115.55 37917.77 2019-07-05 17:20:26.000 186 33834.00 276.61 17115.55 88888.00 2019-07-05 17:20:27.000 186 33833.97 276.60 17115.57 88888.00 2019-07-05 17:20:28.000 186 33833.96 276.57 17115.52 88888.00 2019-07-05 17:20:29.000 186 33833.97 276.58 17115.56 88888.00 2019-07-05 17:20:30.000 186 33833.96 276.58 17115.51 37917.77 2019-07-05 17:20:31.000 186 33833.97 276.59 17115.52 88888.00 2019-07-05 17:20:32.000 186 33834.00 276.60 17115.51 88888.00 2019-07-05 17:20:33.000 186 33834.03 276.58 17115.50 88888.00 2019-07-05 17:20:34.000 186 33834.00 276.63 17115.51 88888.00 2019-07-05 17:20:35.000 186 33834.06 276.65 17115.47 37917.73 2019-07-05 17:20:36.000 186 33834.09 276.65 17115.45 88888.00 2019-07-05 17:20:37.000 186 33834.08 276.62 17115.46 88888.00 2019-07-05 17:20:38.000 186 33834.07 276.58 17115.49 88888.00 2019-07-05 17:20:39.000 186 33834.09 276.61 17115.53 88888.00 2019-07-05 17:20:40.000 186 33834.08 276.60 17115.55 37917.75 2019-07-05 17:20:41.000 186 33834.07 276.57 17115.55 88888.00 2019-07-05 17:20:42.000 186 33834.07 276.58 17115.52 88888.00 2019-07-05 17:20:43.000 186 33834.03 276.58 17115.50 88888.00 2019-07-05 17:20:44.000 186 33834.00 276.60 17115.51 88888.00 2019-07-05 17:20:45.000 186 33834.04 276.62 17115.56 37917.78 2019-07-05 17:20:46.000 186 33834.05 276.60 17115.54 88888.00 2019-07-05 17:20:47.000 186 33834.10 276.64 17115.50 88888.00 2019-07-05 17:20:48.000 186 33834.08 276.65 17115.50 88888.00 2019-07-05 17:20:49.000 186 33834.07 276.64 17115.55 88888.00 2019-07-05 17:20:50.000 186 33834.07 276.63 17115.49 37917.85 2019-07-05 17:20:51.000 186 33834.08 276.57 17115.50 88888.00 2019-07-05 17:20:52.000 186 33834.07 276.57 17115.54 88888.00 2019-07-05 17:20:53.000 186 33834.10 276.57 17115.54 88888.00 2019-07-05 17:20:54.000 186 33834.12 276.55 17115.52 88888.00 2019-07-05 17:20:55.000 186 33834.12 276.59 17115.51 37917.84 2019-07-05 17:20:56.000 186 33834.08 276.58 17115.49 88888.00 2019-07-05 17:20:57.000 186 33834.09 276.58 17115.49 88888.00 2019-07-05 17:20:58.000 186 33834.06 276.60 17115.51 88888.00 2019-07-05 17:20:59.000 186 33834.06 276.62 17115.51 88888.00 2019-07-05 17:21:00.000 186 33834.06 276.58 17115.55 37917.88 2019-07-05 17:21:01.000 186 33834.07 276.58 17115.52 88888.00 2019-07-05 17:21:02.000 186 33834.06 276.57 17115.50 88888.00 2019-07-05 17:21:03.000 186 33834.07 276.57 17115.52 88888.00 2019-07-05 17:21:04.000 186 33834.06 276.62 17115.53 88888.00 2019-07-05 17:21:05.000 186 33834.06 276.59 17115.52 37917.87 2019-07-05 17:21:06.000 186 33834.05 276.56 17115.52 88888.00 2019-07-05 17:21:07.000 186 33834.05 276.57 17115.55 88888.00 2019-07-05 17:21:08.000 186 33834.04 276.61 17115.55 88888.00 2019-07-05 17:21:09.000 186 33834.08 276.61 17115.54 88888.00 2019-07-05 17:21:10.000 186 33834.04 276.58 17115.54 37917.77 2019-07-05 17:21:11.000 186 33834.06 276.60 17115.55 88888.00 2019-07-05 17:21:12.000 186 33834.08 276.60 17115.53 88888.00 2019-07-05 17:21:13.000 186 33834.14 276.60 17115.50 88888.00 2019-07-05 17:21:14.000 186 33834.12 276.58 17115.49 88888.00 2019-07-05 17:21:15.000 186 33834.07 276.56 17115.51 37917.87 2019-07-05 17:21:16.000 186 33834.10 276.54 17115.49 88888.00 2019-07-05 17:21:17.000 186 33834.12 276.56 17115.49 88888.00 2019-07-05 17:21:18.000 186 33834.12 276.58 17115.52 88888.00 2019-07-05 17:21:19.000 186 33834.09 276.58 17115.52 88888.00 2019-07-05 17:21:20.000 186 33834.12 276.55 17115.51 37917.89 2019-07-05 17:21:21.000 186 33834.16 276.59 17115.50 88888.00 2019-07-05 17:21:22.000 186 33834.16 276.58 17115.49 88888.00 2019-07-05 17:21:23.000 186 33834.17 276.53 17115.51 88888.00 2019-07-05 17:21:24.000 186 33834.18 276.51 17115.56 88888.00 2019-07-05 17:21:25.000 186 33834.17 276.53 17115.53 37917.88 2019-07-05 17:21:26.000 186 33834.19 276.54 17115.50 88888.00 2019-07-05 17:21:27.000 186 33834.18 276.56 17115.54 88888.00 2019-07-05 17:21:28.000 186 33834.16 276.57 17115.56 88888.00 2019-07-05 17:21:29.000 186 33834.16 276.54 17115.54 88888.00 2019-07-05 17:21:30.000 186 33834.18 276.53 17115.53 37917.95 2019-07-05 17:21:31.000 186 33834.18 276.53 17115.52 88888.00 2019-07-05 17:21:32.000 186 33834.18 276.49 17115.55 88888.00 2019-07-05 17:21:33.000 186 33834.20 276.51 17115.52 88888.00 2019-07-05 17:21:34.000 186 33834.22 276.48 17115.53 88888.00 2019-07-05 17:21:35.000 186 33834.25 276.49 17115.53 37917.87 2019-07-05 17:21:36.000 186 33834.24 276.50 17115.50 88888.00 2019-07-05 17:21:37.000 186 33834.20 276.48 17115.52 88888.00 2019-07-05 17:21:38.000 186 33834.26 276.47 17115.54 88888.00 2019-07-05 17:21:39.000 186 33834.23 276.49 17115.51 88888.00 2019-07-05 17:21:40.000 186 33834.24 276.52 17115.50 37918.00 2019-07-05 17:21:41.000 186 33834.24 276.52 17115.49 88888.00 2019-07-05 17:21:42.000 186 33834.26 276.50 17115.47 88888.00 2019-07-05 17:21:43.000 186 33834.27 276.50 17115.50 88888.00 2019-07-05 17:21:44.000 186 33834.26 276.51 17115.51 88888.00 2019-07-05 17:21:45.000 186 33834.30 276.54 17115.53 37918.01 2019-07-05 17:21:46.000 186 33834.30 276.56 17115.55 88888.00 2019-07-05 17:21:47.000 186 33834.34 276.58 17115.57 88888.00 2019-07-05 17:21:48.000 186 33834.29 276.53 17115.54 88888.00 2019-07-05 17:21:49.000 186 33834.29 276.48 17115.49 88888.00 2019-07-05 17:21:50.000 186 33834.29 276.49 17115.46 37918.01 2019-07-05 17:21:51.000 186 33834.25 276.53 17115.45 88888.00 2019-07-05 17:21:52.000 186 33834.25 276.55 17115.45 88888.00 2019-07-05 17:21:53.000 186 33834.25 276.56 17115.47 88888.00 2019-07-05 17:21:54.000 186 33834.31 276.58 17115.47 88888.00 2019-07-05 17:21:55.000 186 33834.35 276.59 17115.47 37918.06 2019-07-05 17:21:56.000 186 33834.31 276.54 17115.48 88888.00 2019-07-05 17:21:57.000 186 33834.31 276.52 17115.53 88888.00 2019-07-05 17:21:58.000 186 33834.30 276.49 17115.53 88888.00 2019-07-05 17:21:59.000 186 33834.34 276.49 17115.52 88888.00 2019-07-05 17:22:00.000 186 33834.32 276.49 17115.51 37918.06 2019-07-05 17:22:01.000 186 33834.33 276.49 17115.45 88888.00 2019-07-05 17:22:02.000 186 33834.33 276.50 17115.43 88888.00 2019-07-05 17:22:03.000 186 33834.33 276.49 17115.42 88888.00 2019-07-05 17:22:04.000 186 33834.39 276.47 17115.43 88888.00 2019-07-05 17:22:05.000 186 33834.41 276.52 17115.45 37918.13 2019-07-05 17:22:06.000 186 33834.38 276.48 17115.44 88888.00 2019-07-05 17:22:07.000 186 33834.38 276.45 17115.47 88888.00 2019-07-05 17:22:08.000 186 33834.37 276.48 17115.46 88888.00 2019-07-05 17:22:09.000 186 33834.37 276.53 17115.48 88888.00 2019-07-05 17:22:10.000 186 33834.35 276.53 17115.46 37918.17 2019-07-05 17:22:11.000 186 33834.37 276.51 17115.47 88888.00 2019-07-05 17:22:12.000 186 33834.36 276.50 17115.46 88888.00 2019-07-05 17:22:13.000 186 33834.30 276.48 17115.46 88888.00 2019-07-05 17:22:14.000 186 33834.32 276.49 17115.44 88888.00 2019-07-05 17:22:15.000 186 33834.34 276.48 17115.43 37918.14 2019-07-05 17:22:16.000 186 33834.33 276.48 17115.44 88888.00 2019-07-05 17:22:17.000 186 33834.31 276.52 17115.45 88888.00 2019-07-05 17:22:18.000 186 33834.32 276.54 17115.42 88888.00 2019-07-05 17:22:19.000 186 33834.36 276.53 17115.44 88888.00 2019-07-05 17:22:20.000 186 33834.31 276.52 17115.45 37918.10 2019-07-05 17:22:21.000 186 33834.30 276.54 17115.43 88888.00 2019-07-05 17:22:22.000 186 33834.29 276.53 17115.46 88888.00 2019-07-05 17:22:23.000 186 33834.28 276.52 17115.46 88888.00 2019-07-05 17:22:24.000 186 33834.26 276.48 17115.43 88888.00 2019-07-05 17:22:25.000 186 33834.30 276.50 17115.45 37918.05 2019-07-05 17:22:26.000 186 33834.26 276.51 17115.46 88888.00 2019-07-05 17:22:27.000 186 33834.23 276.52 17115.45 88888.00 2019-07-05 17:22:28.000 186 33834.25 276.49 17115.48 88888.00 2019-07-05 17:22:29.000 186 33834.26 276.52 17115.48 88888.00 2019-07-05 17:22:30.000 186 33834.26 276.49 17115.49 37917.96 2019-07-05 17:22:31.000 186 33834.28 276.50 17115.55 88888.00 2019-07-05 17:22:32.000 186 33834.23 276.47 17115.56 88888.00 2019-07-05 17:22:33.000 186 33834.21 276.49 17115.55 88888.00 2019-07-05 17:22:34.000 186 33834.20 276.48 17115.55 88888.00 2019-07-05 17:22:35.000 186 33834.21 276.51 17115.53 37917.96 2019-07-05 17:22:36.000 186 33834.20 276.51 17115.53 88888.00 2019-07-05 17:22:37.000 186 33834.18 276.50 17115.51 88888.00 2019-07-05 17:22:38.000 186 33834.20 276.52 17115.51 88888.00 2019-07-05 17:22:39.000 186 33834.19 276.56 17115.54 88888.00 2019-07-05 17:22:40.000 186 33834.18 276.57 17115.52 37917.90 2019-07-05 17:22:41.000 186 33834.24 276.59 17115.48 88888.00 2019-07-05 17:22:42.000 186 33834.26 276.59 17115.50 88888.00 2019-07-05 17:22:43.000 186 33834.23 276.60 17115.53 88888.00 2019-07-05 17:22:44.000 186 33834.20 276.55 17115.54 88888.00 2019-07-05 17:22:45.000 186 33834.22 276.53 17115.45 37917.92 2019-07-05 17:22:46.000 186 33834.23 276.54 17115.46 88888.00 2019-07-05 17:22:47.000 186 33834.19 276.57 17115.45 88888.00 2019-07-05 17:22:48.000 186 33834.17 276.55 17115.48 88888.00 2019-07-05 17:22:49.000 186 33834.18 276.56 17115.47 88888.00 2019-07-05 17:22:50.000 186 33834.16 276.54 17115.48 37917.94 2019-07-05 17:22:51.000 186 33834.19 276.59 17115.45 88888.00 2019-07-05 17:22:52.000 186 33834.19 276.59 17115.46 88888.00 2019-07-05 17:22:53.000 186 33834.20 276.57 17115.47 88888.00 2019-07-05 17:22:54.000 186 33834.21 276.55 17115.45 88888.00 2019-07-05 17:22:55.000 186 33834.23 276.49 17115.42 37917.97 2019-07-05 17:22:56.000 186 33834.20 276.49 17115.43 88888.00 2019-07-05 17:22:57.000 186 33834.18 276.50 17115.42 88888.00 2019-07-05 17:22:58.000 186 33834.16 276.47 17115.43 88888.00 2019-07-05 17:22:59.000 186 33834.16 276.50 17115.43 88888.00 2019-07-05 17:23:00.000 186 33834.16 276.53 17115.43 37917.93 2019-07-05 17:23:01.000 186 33834.21 276.54 17115.39 88888.00 2019-07-05 17:23:02.000 186 33834.21 276.52 17115.41 88888.00 2019-07-05 17:23:03.000 186 33834.19 276.52 17115.46 88888.00 2019-07-05 17:23:04.000 186 33834.21 276.51 17115.47 88888.00 2019-07-05 17:23:05.000 186 33834.19 276.52 17115.44 37917.92 2019-07-05 17:23:06.000 186 33834.18 276.53 17115.45 88888.00 2019-07-05 17:23:07.000 186 33834.21 276.55 17115.45 88888.00 2019-07-05 17:23:08.000 186 33834.23 276.55 17115.42 88888.00 2019-07-05 17:23:09.000 186 33834.20 276.55 17115.43 88888.00 2019-07-05 17:23:10.000 186 33834.20 276.54 17115.38 37917.91 2019-07-05 17:23:11.000 186 33834.26 276.52 17115.39 88888.00 2019-07-05 17:23:12.000 186 33834.25 276.54 17115.44 88888.00 2019-07-05 17:23:13.000 186 33834.26 276.52 17115.39 88888.00 2019-07-05 17:23:14.000 186 33834.22 276.48 17115.39 88888.00 2019-07-05 17:23:15.000 186 33834.21 276.51 17115.40 37917.90 2019-07-05 17:23:16.000 186 33834.20 276.50 17115.42 88888.00 2019-07-05 17:23:17.000 186 33834.19 276.48 17115.44 88888.00 2019-07-05 17:23:18.000 186 33834.17 276.51 17115.43 88888.00 2019-07-05 17:23:19.000 186 33834.19 276.52 17115.46 88888.00 2019-07-05 17:23:20.000 186 33834.18 276.54 17115.44 37917.85 2019-07-05 17:23:21.000 186 33834.21 276.54 17115.44 88888.00 2019-07-05 17:23:22.000 186 33834.20 276.51 17115.42 88888.00 2019-07-05 17:23:23.000 186 33834.22 276.54 17115.44 88888.00 2019-07-05 17:23:24.000 186 33834.21 276.54 17115.44 88888.00 2019-07-05 17:23:25.000 186 33834.18 276.56 17115.41 37917.88 2019-07-05 17:23:26.000 186 33834.19 276.55 17115.40 88888.00 2019-07-05 17:23:27.000 186 33834.16 276.52 17115.34 88888.00 2019-07-05 17:23:28.000 186 33834.18 276.52 17115.29 88888.00 2019-07-05 17:23:29.000 186 33834.23 276.55 17115.30 88888.00 2019-07-05 17:23:30.000 186 33834.22 276.51 17115.35 37917.90 2019-07-05 17:23:31.000 186 33834.20 276.43 17115.37 88888.00 2019-07-05 17:23:32.000 186 33834.20 276.44 17115.39 88888.00 2019-07-05 17:23:33.000 186 33834.19 276.46 17115.38 88888.00 2019-07-05 17:23:34.000 186 33834.23 276.51 17115.37 88888.00 2019-07-05 17:23:35.000 186 33834.23 276.50 17115.32 37917.88 2019-07-05 17:23:36.000 186 33834.24 276.49 17115.33 88888.00 2019-07-05 17:23:37.000 186 33834.23 276.45 17115.37 88888.00 2019-07-05 17:23:38.000 186 33834.24 276.44 17115.36 88888.00 2019-07-05 17:23:39.000 186 33834.25 276.42 17115.37 88888.00 2019-07-05 17:23:40.000 186 33834.25 276.44 17115.39 37917.91 2019-07-05 17:23:41.000 186 33834.27 276.49 17115.43 88888.00 2019-07-05 17:23:42.000 186 33834.26 276.44 17115.43 88888.00 2019-07-05 17:23:43.000 186 33834.26 276.45 17115.39 88888.00 2019-07-05 17:23:44.000 186 33834.29 276.46 17115.39 88888.00 2019-07-05 17:23:45.000 186 33834.28 276.43 17115.41 37917.90 2019-07-05 17:23:46.000 186 33834.27 276.42 17115.44 88888.00 2019-07-05 17:23:47.000 186 33834.28 276.45 17115.44 88888.00 2019-07-05 17:23:48.000 186 33834.27 276.49 17115.41 88888.00 2019-07-05 17:23:49.000 186 33834.27 276.46 17115.40 88888.00 2019-07-05 17:23:50.000 186 33834.28 276.43 17115.37 37917.96 2019-07-05 17:23:51.000 186 33834.26 276.42 17115.34 88888.00 2019-07-05 17:23:52.000 186 33834.27 276.44 17115.38 88888.00 2019-07-05 17:23:53.000 186 33834.25 276.43 17115.36 88888.00 2019-07-05 17:23:54.000 186 33834.26 276.45 17115.39 88888.00 2019-07-05 17:23:55.000 186 33834.30 276.48 17115.39 37917.98 2019-07-05 17:23:56.000 186 33834.32 276.45 17115.40 88888.00 2019-07-05 17:23:57.000 186 33834.35 276.45 17115.39 88888.00 2019-07-05 17:23:58.000 186 33834.34 276.50 17115.38 88888.00 2019-07-05 17:23:59.000 186 33834.32 276.51 17115.42 88888.00 2019-07-05 17:24:00.000 186 33834.30 276.49 17115.41 37917.99 2019-07-05 17:24:01.000 186 33834.33 276.47 17115.42 88888.00 2019-07-05 17:24:02.000 186 33834.34 276.40 17115.40 88888.00 2019-07-05 17:24:03.000 186 33834.34 276.44 17115.38 88888.00 2019-07-05 17:24:04.000 186 33834.36 276.45 17115.37 88888.00 2019-07-05 17:24:05.000 186 33834.33 276.50 17115.33 37918.00 2019-07-05 17:24:06.000 186 33834.34 276.46 17115.31 88888.00 2019-07-05 17:24:07.000 186 33834.37 276.45 17115.33 88888.00 2019-07-05 17:24:08.000 186 33834.37 276.45 17115.33 88888.00 2019-07-05 17:24:09.000 186 33834.39 276.45 17115.33 88888.00 2019-07-05 17:24:10.000 186 33834.37 276.47 17115.32 37917.91 2019-07-05 17:24:11.000 186 33834.32 276.47 17115.32 88888.00 2019-07-05 17:24:12.000 186 33834.30 276.45 17115.34 88888.00 2019-07-05 17:24:13.000 186 33834.33 276.41 17115.34 88888.00 2019-07-05 17:24:14.000 186 33834.34 276.39 17115.31 88888.00 2019-07-05 17:24:15.000 186 33834.37 276.39 17115.31 37917.98 2019-07-05 17:24:16.000 186 33834.38 276.37 17115.33 88888.00 2019-07-05 17:24:17.000 186 33834.41 276.36 17115.33 88888.00 2019-07-05 17:24:18.000 186 33834.41 276.38 17115.35 88888.00 2019-07-05 17:24:19.000 186 33834.42 276.39 17115.36 88888.00 2019-07-05 17:24:20.000 186 33834.39 276.38 17115.32 37917.96 2019-07-05 17:24:21.000 186 33834.40 276.37 17115.30 88888.00 2019-07-05 17:24:22.000 186 33834.44 276.39 17115.33 88888.00 2019-07-05 17:24:23.000 186 33834.49 276.38 17115.29 88888.00 2019-07-05 17:24:24.000 186 33834.46 276.38 17115.31 88888.00 2019-07-05 17:24:25.000 186 33834.47 276.36 17115.29 37918.02 2019-07-05 17:24:26.000 186 33834.47 276.35 17115.29 88888.00 2019-07-05 17:24:27.000 186 33834.50 276.33 17115.31 88888.00 2019-07-05 17:24:28.000 186 33834.51 276.35 17115.32 88888.00 2019-07-05 17:24:29.000 186 33834.50 276.31 17115.32 88888.00 2019-07-05 17:24:30.000 186 33834.52 276.29 17115.33 37918.17 2019-07-05 17:24:31.000 186 33834.51 276.30 17115.30 88888.00 2019-07-05 17:24:32.000 186 33834.55 276.29 17115.31 88888.00 2019-07-05 17:24:33.000 186 33834.54 276.31 17115.30 88888.00 2019-07-05 17:24:34.000 186 33834.57 276.27 17115.32 88888.00 2019-07-05 17:24:35.000 186 33834.60 276.30 17115.33 37918.14 2019-07-05 17:24:36.000 186 33834.55 276.27 17115.34 88888.00 2019-07-05 17:24:37.000 186 33834.57 276.31 17115.31 88888.00 2019-07-05 17:24:38.000 186 33834.56 276.34 17115.29 88888.00 2019-07-05 17:24:39.000 186 33834.57 276.35 17115.29 88888.00 2019-07-05 17:24:40.000 186 33834.57 276.33 17115.32 37918.18 2019-07-05 17:24:41.000 186 33834.54 276.32 17115.33 88888.00 2019-07-05 17:24:42.000 186 33834.52 276.30 17115.29 88888.00 2019-07-05 17:24:43.000 186 33834.57 276.31 17115.32 88888.00 2019-07-05 17:24:44.000 186 33834.60 276.34 17115.32 88888.00 2019-07-05 17:24:45.000 186 33834.58 276.35 17115.33 37918.18 2019-07-05 17:24:46.000 186 33834.58 276.34 17115.28 88888.00 2019-07-05 17:24:47.000 186 33834.55 276.35 17115.29 88888.00 2019-07-05 17:24:48.000 186 33834.54 276.32 17115.27 88888.00 2019-07-05 17:24:49.000 186 33834.53 276.31 17115.26 88888.00 2019-07-05 17:24:50.000 186 33834.54 276.27 17115.26 37918.19 2019-07-05 17:24:51.000 186 33834.55 276.24 17115.20 88888.00 2019-07-05 17:24:52.000 186 33834.59 276.23 17115.25 88888.00 2019-07-05 17:24:53.000 186 33834.59 276.21 17115.27 88888.00 2019-07-05 17:24:54.000 186 33834.57 276.22 17115.28 88888.00 2019-07-05 17:24:55.000 186 33834.54 276.21 17115.24 37918.17 2019-07-05 17:24:56.000 186 33834.55 276.18 17115.25 88888.00 2019-07-05 17:24:57.000 186 33834.53 276.17 17115.22 88888.00 2019-07-05 17:24:58.000 186 33834.54 276.18 17115.21 88888.00 2019-07-05 17:24:59.000 186 33834.56 276.17 17115.22 88888.00 2019-07-05 17:25:00.000 186 33834.55 276.17 17115.17 37918.21 2019-07-05 17:25:01.000 186 33834.58 276.18 17115.19 88888.00 2019-07-05 17:25:02.000 186 33834.56 276.20 17115.22 88888.00 2019-07-05 17:25:03.000 186 33834.56 276.20 17115.26 88888.00 2019-07-05 17:25:04.000 186 33834.55 276.21 17115.25 88888.00 2019-07-05 17:25:05.000 186 33834.57 276.20 17115.21 37918.18 2019-07-05 17:25:06.000 186 33834.61 276.18 17115.22 88888.00 2019-07-05 17:25:07.000 186 33834.63 276.25 17115.23 88888.00 2019-07-05 17:25:08.000 186 33834.63 276.28 17115.27 88888.00 2019-07-05 17:25:09.000 186 33834.63 276.27 17115.26 88888.00 2019-07-05 17:25:10.000 186 33834.64 276.27 17115.29 37918.10 2019-07-05 17:25:11.000 186 33834.64 276.27 17115.28 88888.00 2019-07-05 17:25:12.000 186 33834.60 276.22 17115.25 88888.00 2019-07-05 17:25:13.000 186 33834.61 276.19 17115.20 88888.00 2019-07-05 17:25:14.000 186 33834.63 276.18 17115.23 88888.00 2019-07-05 17:25:15.000 186 33834.63 276.20 17115.20 37918.20 2019-07-05 17:25:16.000 186 33834.61 276.23 17115.20 88888.00 2019-07-05 17:25:17.000 186 33834.61 276.21 17115.18 88888.00 2019-07-05 17:25:18.000 186 33834.60 276.19 17115.20 88888.00 2019-07-05 17:25:19.000 186 33834.61 276.21 17115.19 88888.00 2019-07-05 17:25:20.000 186 33834.60 276.22 17115.20 37918.21 2019-07-05 17:25:21.000 186 33834.60 276.23 17115.23 88888.00 2019-07-05 17:25:22.000 186 33834.59 276.23 17115.28 88888.00 2019-07-05 17:25:23.000 186 33834.59 276.23 17115.29 88888.00 2019-07-05 17:25:24.000 186 33834.60 276.19 17115.21 88888.00 2019-07-05 17:25:25.000 186 33834.61 276.15 17115.23 37918.08 2019-07-05 17:25:26.000 186 33834.58 276.14 17115.21 88888.00 2019-07-05 17:25:27.000 186 33834.58 276.17 17115.25 88888.00 2019-07-05 17:25:28.000 186 33834.60 276.19 17115.29 88888.00 2019-07-05 17:25:29.000 186 33834.57 276.19 17115.27 88888.00 2019-07-05 17:25:30.000 186 33834.55 276.14 17115.23 37918.14 2019-07-05 17:25:31.000 186 33834.54 276.17 17115.25 88888.00 2019-07-05 17:25:32.000 186 33834.54 276.14 17115.26 88888.00 2019-07-05 17:25:33.000 186 33834.56 276.16 17115.25 88888.00 2019-07-05 17:25:34.000 186 33834.56 276.19 17115.26 88888.00 2019-07-05 17:25:35.000 186 33834.54 276.18 17115.21 37918.15 2019-07-05 17:25:36.000 186 33834.53 276.18 17115.17 88888.00 2019-07-05 17:25:37.000 186 33834.51 276.12 17115.22 88888.00 2019-07-05 17:25:38.000 186 33834.53 276.14 17115.18 88888.00 2019-07-05 17:25:39.000 186 33834.54 276.16 17115.17 88888.00 2019-07-05 17:25:40.000 186 33834.54 276.19 17115.16 37918.12 2019-07-05 17:25:41.000 186 33834.54 276.19 17115.15 88888.00 2019-07-05 17:25:42.000 186 33834.54 276.14 17115.14 88888.00 2019-07-05 17:25:43.000 186 33834.52 276.17 17115.15 88888.00 2019-07-05 17:25:44.000 186 33834.50 276.20 17115.15 88888.00 2019-07-05 17:25:45.000 186 33834.53 276.17 17115.18 37918.14 2019-07-05 17:25:46.000 186 33834.55 276.12 17115.18 88888.00 2019-07-05 17:25:47.000 186 33834.58 276.14 17115.18 88888.00 2019-07-05 17:25:48.000 186 33834.58 276.13 17115.18 88888.00 2019-07-05 17:25:49.000 186 33834.60 276.16 17115.18 88888.00 2019-07-05 17:25:50.000 186 33834.59 276.16 17115.20 37918.12 2019-07-05 17:25:51.000 186 33834.59 276.14 17115.18 88888.00 2019-07-05 17:25:52.000 186 33834.61 276.15 17115.19 88888.00 2019-07-05 17:25:53.000 186 33834.61 276.15 17115.20 88888.00 2019-07-05 17:25:54.000 186 33834.61 276.16 17115.20 88888.00 2019-07-05 17:25:55.000 186 33834.60 276.14 17115.20 37918.14 2019-07-05 17:25:56.000 186 33834.63 276.17 17115.20 88888.00 2019-07-05 17:25:57.000 186 33834.62 276.15 17115.19 88888.00 2019-07-05 17:25:58.000 186 33834.57 276.15 17115.23 88888.00 2019-07-05 17:25:59.000 186 33834.57 276.17 17115.18 88888.00 2019-07-05 17:26:00.000 186 33834.58 276.13 17115.20 37918.19 2019-07-05 17:26:01.000 186 33834.58 276.11 17115.27 88888.00 2019-07-05 17:26:02.000 186 33834.61 276.14 17115.27 88888.00 2019-07-05 17:26:03.000 186 33834.60 276.14 17115.28 88888.00 2019-07-05 17:26:04.000 186 33834.61 276.11 17115.25 88888.00 2019-07-05 17:26:05.000 186 33834.61 276.07 17115.24 37918.11 2019-07-05 17:26:06.000 186 33834.58 276.11 17115.23 88888.00 2019-07-05 17:26:07.000 186 33834.56 276.12 17115.20 88888.00 2019-07-05 17:26:08.000 186 33834.53 276.09 17115.22 88888.00 2019-07-05 17:26:09.000 186 33834.51 276.08 17115.22 88888.00 2019-07-05 17:26:10.000 186 33834.51 276.08 17115.20 37918.16 2019-07-05 17:26:11.000 186 33834.49 276.10 17115.22 88888.00 2019-07-05 17:26:12.000 186 33834.48 276.07 17115.26 88888.00 2019-07-05 17:26:13.000 186 33834.47 276.08 17115.24 88888.00 2019-07-05 17:26:14.000 186 33834.49 276.09 17115.25 88888.00 2019-07-05 17:26:15.000 186 33834.48 276.09 17115.24 37918.11 2019-07-05 17:26:16.000 186 33834.45 276.08 17115.24 88888.00 2019-07-05 17:26:17.000 186 33834.44 276.09 17115.21 88888.00 2019-07-05 17:26:18.000 186 33834.45 276.11 17115.21 88888.00 2019-07-05 17:26:19.000 186 33834.43 276.17 17115.25 88888.00 2019-07-05 17:26:20.000 186 33834.44 276.17 17115.26 37918.13 2019-07-05 17:26:21.000 186 33834.43 276.17 17115.19 88888.00 2019-07-05 17:26:22.000 186 33834.40 276.19 17115.19 88888.00 2019-07-05 17:26:23.000 186 33834.41 276.16 17115.20 88888.00 2019-07-05 17:26:24.000 186 33834.38 276.18 17115.20 88888.00 2019-07-05 17:26:25.000 186 33834.37 276.16 17115.20 37918.01 2019-07-05 17:26:26.000 186 33834.40 276.16 17115.19 88888.00 2019-07-05 17:26:27.000 186 33834.37 276.18 17115.24 88888.00 2019-07-05 17:26:28.000 186 33834.36 276.18 17115.22 88888.00 2019-07-05 17:26:29.000 186 33834.34 276.18 17115.19 88888.00 2019-07-05 17:26:30.000 186 33834.38 276.18 17115.22 37918.08 2019-07-05 17:26:31.000 186 33834.37 276.16 17115.21 88888.00 2019-07-05 17:26:32.000 186 33834.37 276.17 17115.21 88888.00 2019-07-05 17:26:33.000 186 33834.40 276.18 17115.19 88888.00 2019-07-05 17:26:34.000 186 33834.43 276.16 17115.19 88888.00 2019-07-05 17:26:35.000 186 33834.46 276.16 17115.21 37918.02 2019-07-05 17:26:36.000 186 33834.43 276.13 17115.23 88888.00 2019-07-05 17:26:37.000 186 33834.44 276.12 17115.18 88888.00 2019-07-05 17:26:38.000 186 33834.52 276.16 17115.20 88888.00 2019-07-05 17:26:39.000 186 33834.51 276.16 17115.23 88888.00 2019-07-05 17:26:40.000 186 33834.51 276.15 17115.19 37918.08 2019-07-05 17:26:41.000 186 33834.51 276.14 17115.20 88888.00 2019-07-05 17:26:42.000 186 33834.52 276.13 17115.19 88888.00 2019-07-05 17:26:43.000 186 33834.53 276.13 17115.19 88888.00 2019-07-05 17:26:44.000 186 33834.48 276.13 17115.19 88888.00 2019-07-05 17:26:45.000 186 33834.51 276.11 17115.19 37918.03 2019-07-05 17:26:46.000 186 33834.48 276.10 17115.23 88888.00 2019-07-05 17:26:47.000 186 33834.48 276.10 17115.23 88888.00 2019-07-05 17:26:48.000 186 33834.51 276.09 17115.24 88888.00 2019-07-05 17:26:49.000 186 33834.53 276.11 17115.23 88888.00 2019-07-05 17:26:50.000 186 33834.51 276.14 17115.23 37918.07 2019-07-05 17:26:51.000 186 33834.53 276.13 17115.23 88888.00 2019-07-05 17:26:52.000 186 33834.52 276.16 17115.24 88888.00 2019-07-05 17:26:53.000 186 33834.53 276.17 17115.24 88888.00 2019-07-05 17:26:54.000 186 33834.54 276.17 17115.22 88888.00 2019-07-05 17:26:55.000 186 33834.54 276.20 17115.21 37918.12 2019-07-05 17:26:56.000 186 33834.52 276.20 17115.22 88888.00 2019-07-05 17:26:57.000 186 33834.52 276.20 17115.18 88888.00 2019-07-05 17:26:58.000 186 33834.56 276.16 17115.16 88888.00 2019-07-05 17:26:59.000 186 33834.58 276.14 17115.14 88888.00 2019-07-05 17:27:00.000 186 33834.58 276.09 17115.17 37918.02 2019-07-05 17:27:01.000 186 33834.57 276.09 17115.17 88888.00 2019-07-05 17:27:02.000 186 33834.58 276.12 17115.12 88888.00 2019-07-05 17:27:03.000 186 33834.59 276.13 17115.12 88888.00 2019-07-05 17:27:04.000 186 33834.59 276.11 17115.19 88888.00 2019-07-05 17:27:05.000 186 33834.59 276.12 17115.19 37918.15 2019-07-05 17:27:06.000 186 33834.61 276.14 17115.17 88888.00 2019-07-05 17:27:07.000 186 33834.64 276.10 17115.15 88888.00 2019-07-05 17:27:08.000 186 33834.64 276.07 17115.16 88888.00 2019-07-05 17:27:09.000 186 33834.69 276.08 17115.19 88888.00 2019-07-05 17:27:10.000 186 33834.67 276.10 17115.19 37918.09 2019-07-05 17:27:11.000 186 33834.68 276.11 17115.17 88888.00 2019-07-05 17:27:12.000 186 33834.68 276.08 17115.16 88888.00 2019-07-05 17:27:13.000 186 33834.68 276.03 17115.12 88888.00 2019-07-05 17:27:14.000 186 33834.69 276.06 17115.09 88888.00 2019-07-05 17:27:15.000 186 33834.70 276.03 17115.05 37918.24 2019-07-05 17:27:16.000 186 33834.69 276.02 17115.05 88888.00 2019-07-05 17:27:17.000 186 33834.68 276.02 17115.12 88888.00 2019-07-05 17:27:18.000 186 33834.61 276.07 17115.11 88888.00 2019-07-05 17:27:19.000 186 33834.65 276.02 17115.09 88888.00 2019-07-05 17:27:20.000 186 33834.65 276.05 17115.09 37918.24 2019-07-05 17:27:21.000 186 33834.64 276.03 17115.04 88888.00 2019-07-05 17:27:22.000 186 33834.63 276.01 17115.06 88888.00 2019-07-05 17:27:23.000 186 33834.66 276.04 17115.08 88888.00 2019-07-05 17:27:24.000 186 33834.68 276.04 17115.07 88888.00 2019-07-05 17:27:25.000 186 33834.66 276.03 17115.08 37918.22 2019-07-05 17:27:26.000 186 33834.63 276.07 17115.11 88888.00 2019-07-05 17:27:27.000 186 33834.64 276.06 17115.10 88888.00 2019-07-05 17:27:28.000 186 33834.62 276.08 17115.07 88888.00 2019-07-05 17:27:29.000 186 33834.65 276.05 17115.07 88888.00 2019-07-05 17:27:30.000 186 33834.70 276.05 17115.08 37918.23 2019-07-05 17:27:31.000 186 33834.69 276.04 17115.06 88888.00 2019-07-05 17:27:32.000 186 33834.66 276.00 17115.03 88888.00 2019-07-05 17:27:33.000 186 33834.69 276.01 17115.06 88888.00 2019-07-05 17:27:34.000 186 33834.67 276.04 17115.12 88888.00 2019-07-05 17:27:35.000 186 33834.68 276.00 17115.08 37918.15 2019-07-05 17:27:36.000 186 33834.67 276.08 17115.11 88888.00 2019-07-05 17:27:37.000 186 33834.68 276.09 17115.10 88888.00 2019-07-05 17:27:38.000 186 33834.68 276.09 17115.08 88888.00 2019-07-05 17:27:39.000 186 33834.69 276.09 17115.10 88888.00 2019-07-05 17:27:40.000 186 33834.69 276.06 17115.14 37918.16 2019-07-05 17:27:41.000 186 33834.67 276.01 17115.16 88888.00 2019-07-05 17:27:42.000 186 33834.70 276.05 17115.12 88888.00 2019-07-05 17:27:43.000 186 33834.72 276.07 17115.12 88888.00 2019-07-05 17:27:44.000 186 33834.73 276.03 17115.10 88888.00 2019-07-05 17:27:45.000 186 33834.74 276.02 17115.13 37918.20 2019-07-05 17:27:46.000 186 33834.76 276.01 17115.14 88888.00 2019-07-05 17:27:47.000 186 33834.78 275.99 17115.13 88888.00 2019-07-05 17:27:48.000 186 33834.72 275.95 17115.11 88888.00 2019-07-05 17:27:49.000 186 33834.73 275.94 17115.09 88888.00 2019-07-05 17:27:50.000 186 33834.74 275.95 17115.09 37918.14 2019-07-05 17:27:51.000 186 33834.75 275.93 17115.10 88888.00 2019-07-05 17:27:52.000 186 33834.73 275.92 17115.13 88888.00 2019-07-05 17:27:53.000 186 33834.69 275.97 17115.11 88888.00 2019-07-05 17:27:54.000 186 33834.68 276.01 17115.06 88888.00 2019-07-05 17:27:55.000 186 33834.69 276.01 17115.07 37918.13 2019-07-05 17:27:56.000 186 33834.69 276.01 17115.07 88888.00 2019-07-05 17:27:57.000 186 33834.67 275.98 17115.05 88888.00 2019-07-05 17:27:58.000 186 33834.65 275.99 17115.05 88888.00 2019-07-05 17:27:59.000 186 33834.62 276.02 17115.03 88888.00 2019-07-05 17:28:00.000 186 33834.61 275.98 17115.04 37918.15 2019-07-05 17:28:01.000 186 33834.65 276.01 17115.09 88888.00 2019-07-05 17:28:02.000 186 33834.60 276.02 17115.08 88888.00 2019-07-05 17:28:03.000 186 33834.61 276.02 17115.05 88888.00 2019-07-05 17:28:04.000 186 33834.58 275.99 17115.04 88888.00 2019-07-05 17:28:05.000 186 33834.57 275.99 17115.00 37918.11 2019-07-05 17:28:06.000 186 33834.57 275.93 17114.98 88888.00 2019-07-05 17:28:07.000 186 33834.56 275.92 17114.98 88888.00 2019-07-05 17:28:08.000 186 33834.59 275.93 17115.02 88888.00 2019-07-05 17:28:09.000 186 33834.61 275.94 17115.02 88888.00 2019-07-05 17:28:10.000 186 33834.63 275.89 17115.06 37918.17 2019-07-05 17:28:11.000 186 33834.60 275.88 17115.08 88888.00 2019-07-05 17:28:12.000 186 33834.62 275.90 17115.05 88888.00 2019-07-05 17:28:13.000 186 33834.62 275.92 17115.06 88888.00 2019-07-05 17:28:14.000 186 33834.60 275.92 17115.07 88888.00 2019-07-05 17:28:15.000 186 33834.60 275.98 17115.06 37918.11 2019-07-05 17:28:16.000 186 33834.59 275.91 17115.02 88888.00 2019-07-05 17:28:17.000 186 33834.64 275.91 17115.07 88888.00 2019-07-05 17:28:18.000 186 33834.63 275.93 17115.09 88888.00 2019-07-05 17:28:19.000 186 33834.65 275.96 17115.08 88888.00 2019-07-05 17:28:20.000 186 33834.64 275.92 17115.09 37918.13 2019-07-05 17:28:21.000 186 33834.63 275.88 17115.10 88888.00 2019-07-05 17:28:22.000 186 33834.62 275.90 17115.11 88888.00 2019-07-05 17:28:23.000 186 33834.61 275.92 17115.12 88888.00 2019-07-05 17:28:24.000 186 33834.62 275.93 17115.10 88888.00 2019-07-05 17:28:25.000 186 33834.61 275.90 17115.09 37918.14 2019-07-05 17:28:26.000 186 33834.58 275.90 17115.06 88888.00 2019-07-05 17:28:27.000 186 33834.57 275.93 17115.03 88888.00 2019-07-05 17:28:28.000 186 33834.55 275.93 17115.01 88888.00 2019-07-05 17:28:29.000 186 33834.58 275.99 17115.05 88888.00 2019-07-05 17:28:30.000 186 33834.59 276.02 17115.02 37918.08 2019-07-05 17:28:31.000 186 33834.57 276.01 17115.01 88888.00 2019-07-05 17:28:32.000 186 33834.54 276.02 17115.01 88888.00 2019-07-05 17:28:33.000 186 33834.54 275.99 17115.06 88888.00 2019-07-05 17:28:34.000 186 33834.54 275.97 17115.08 88888.00 2019-07-05 17:28:35.000 186 33834.55 275.95 17115.07 37918.09 2019-07-05 17:28:36.000 186 33834.52 275.94 17115.08 88888.00 2019-07-05 17:28:37.000 186 33834.52 275.96 17115.08 88888.00 2019-07-05 17:28:38.000 186 33834.56 275.98 17115.08 88888.00 2019-07-05 17:28:39.000 186 33834.53 275.99 17115.10 88888.00 2019-07-05 17:28:40.000 186 33834.48 275.98 17115.09 37918.05 2019-07-05 17:28:41.000 186 33834.49 275.96 17115.11 88888.00 2019-07-05 17:28:42.000 186 33834.50 275.97 17115.06 88888.00 2019-07-05 17:28:43.000 186 33834.50 275.97 17115.03 88888.00 2019-07-05 17:28:44.000 186 33834.49 275.94 17115.04 88888.00 2019-07-05 17:28:45.000 186 33834.49 275.93 17115.06 37918.01 2019-07-05 17:28:46.000 186 33834.46 275.94 17115.09 88888.00 2019-07-05 17:28:47.000 186 33834.45 275.93 17115.08 88888.00 2019-07-05 17:28:48.000 186 33834.45 275.94 17115.05 88888.00 2019-07-05 17:28:49.000 186 33834.47 275.95 17115.06 88888.00 2019-07-05 17:28:50.000 186 33834.46 275.93 17115.06 37918.01 2019-07-05 17:28:51.000 186 33834.42 275.88 17115.06 88888.00 2019-07-05 17:28:52.000 186 33834.37 275.85 17115.02 88888.00 2019-07-05 17:28:53.000 186 33834.37 275.91 17115.07 88888.00 2019-07-05 17:28:54.000 186 33834.36 275.95 17115.04 88888.00 2019-07-05 17:28:55.000 186 33834.37 275.97 17115.10 37918.01 2019-07-05 17:28:56.000 186 33834.37 275.97 17115.16 88888.00 2019-07-05 17:28:57.000 186 33834.35 275.96 17115.12 88888.00 2019-07-05 17:28:58.000 186 33834.40 275.96 17115.18 88888.00 2019-07-05 17:28:59.000 186 33834.42 275.97 17115.16 88888.00 2019-07-05 17:29:00.000 186 33834.40 275.99 17115.10 37917.97 2019-07-05 17:29:01.000 186 33834.37 276.00 17115.12 88888.00 2019-07-05 17:29:02.000 186 33834.37 275.95 17115.12 88888.00 2019-07-05 17:29:03.000 186 33834.36 275.98 17115.08 88888.00 2019-07-05 17:29:04.000 186 33834.35 275.98 17115.01 88888.00 2019-07-05 17:29:05.000 186 33834.39 275.96 17115.04 37918.02 2019-07-05 17:29:06.000 186 33834.41 275.92 17115.04 88888.00 2019-07-05 17:29:07.000 186 33834.40 275.95 17115.06 88888.00 2019-07-05 17:29:08.000 186 33834.40 275.96 17115.08 88888.00 2019-07-05 17:29:09.000 186 33834.37 275.93 17115.10 88888.00 2019-07-05 17:29:10.000 186 33834.37 275.92 17115.10 37917.92 2019-07-05 17:29:11.000 186 33834.37 275.94 17115.06 88888.00 2019-07-05 17:29:12.000 186 33834.35 275.97 17115.06 88888.00 2019-07-05 17:29:13.000 186 33834.33 275.95 17115.02 88888.00 2019-07-05 17:29:14.000 186 33834.30 275.96 17115.02 88888.00 2019-07-05 17:29:15.000 186 33834.32 276.00 17115.07 37917.98 2019-07-05 17:29:16.000 186 33834.34 275.99 17115.09 88888.00 2019-07-05 17:29:17.000 186 33834.35 275.99 17115.04 88888.00 2019-07-05 17:29:18.000 186 33834.33 276.00 17115.06 88888.00 2019-07-05 17:29:19.000 186 33834.37 276.04 17115.05 88888.00 2019-07-05 17:29:20.000 186 33834.36 276.03 17115.06 37917.89 2019-07-05 17:29:21.000 186 33834.31 276.01 17115.06 88888.00 2019-07-05 17:29:22.000 186 33834.31 275.99 17115.08 88888.00 2019-07-05 17:29:23.000 186 33834.39 275.99 17115.07 88888.00 2019-07-05 17:29:24.000 186 33834.39 275.98 17115.09 88888.00 2019-07-05 17:29:25.000 186 33834.37 276.00 17115.08 37917.97 2019-07-05 17:29:26.000 186 33834.38 275.99 17115.07 88888.00 2019-07-05 17:29:27.000 186 33834.39 275.99 17115.08 88888.00 2019-07-05 17:29:28.000 186 33834.40 275.98 17115.08 88888.00 2019-07-05 17:29:29.000 186 33834.41 275.95 17115.09 88888.00 2019-07-05 17:29:30.000 186 33834.38 275.98 17115.06 37917.90 2019-07-05 17:29:31.000 186 33834.38 276.01 17115.04 88888.00 2019-07-05 17:29:32.000 186 33834.40 276.00 17115.03 88888.00 2019-07-05 17:29:33.000 186 33834.42 275.93 17115.02 88888.00 2019-07-05 17:29:34.000 186 33834.40 275.94 17115.00 88888.00 2019-07-05 17:29:35.000 186 33834.42 275.99 17115.03 37917.92 2019-07-05 17:29:36.000 186 33834.38 275.98 17114.99 88888.00 2019-07-05 17:29:37.000 186 33834.38 275.98 17114.97 88888.00 2019-07-05 17:29:38.000 186 33834.36 275.94 17114.97 88888.00 2019-07-05 17:29:39.000 186 33834.33 275.94 17114.99 88888.00 2019-07-05 17:29:40.000 186 33834.36 275.96 17115.00 37917.95 2019-07-05 17:29:41.000 186 33834.38 275.97 17115.04 88888.00 2019-07-05 17:29:42.000 186 33834.41 275.91 17114.99 88888.00 2019-07-05 17:29:43.000 186 33834.39 275.93 17114.98 88888.00 2019-07-05 17:29:44.000 186 33834.36 275.95 17114.97 88888.00 2019-07-05 17:29:45.000 186 33834.38 275.96 17115.01 37917.96 2019-07-05 17:29:46.000 186 33834.37 275.95 17115.03 88888.00 2019-07-05 17:29:47.000 186 33834.34 275.97 17114.99 88888.00 2019-07-05 17:29:48.000 186 33834.34 275.94 17114.93 88888.00 2019-07-05 17:29:49.000 186 33834.36 275.93 17114.94 88888.00 2019-07-05 17:29:50.000 186 33834.37 275.91 17114.99 37917.94 2019-07-05 17:29:51.000 186 33834.36 275.90 17114.99 88888.00 2019-07-05 17:29:52.000 186 33834.39 275.89 17114.96 88888.00 2019-07-05 17:29:53.000 186 33834.34 275.90 17114.95 88888.00 2019-07-05 17:29:54.000 186 33834.34 275.86 17115.00 88888.00 2019-07-05 17:29:55.000 186 33834.35 275.86 17114.98 37917.98 2019-07-05 17:29:56.000 186 33834.34 275.86 17114.95 88888.00 2019-07-05 17:29:57.000 186 33834.30 275.87 17114.94 88888.00 2019-07-05 17:29:58.000 186 33834.34 275.87 17114.95 88888.00 2019-07-05 17:29:59.000 186 33834.34 275.89 17114.98 88888.00 2019-07-05 17:30:00.000 186 33834.33 275.88 17114.98 37917.89 2019-07-05 17:30:01.000 186 33834.37 275.90 17114.98 88888.00 2019-07-05 17:30:02.000 186 33834.37 275.90 17114.97 88888.00 2019-07-05 17:30:03.000 186 33834.34 275.89 17114.99 88888.00 2019-07-05 17:30:04.000 186 33834.34 275.91 17114.96 88888.00 2019-07-05 17:30:05.000 186 33834.36 275.91 17114.97 37917.88 2019-07-05 17:30:06.000 186 33834.37 275.90 17115.00 88888.00 2019-07-05 17:30:07.000 186 33834.36 275.88 17114.97 88888.00 2019-07-05 17:30:08.000 186 33834.38 275.88 17114.97 88888.00 2019-07-05 17:30:09.000 186 33834.32 275.86 17114.96 88888.00 2019-07-05 17:30:10.000 186 33834.36 275.83 17114.95 37917.92 2019-07-05 17:30:11.000 186 33834.39 275.83 17114.98 88888.00 2019-07-05 17:30:12.000 186 33834.40 275.84 17114.98 88888.00 2019-07-05 17:30:13.000 186 33834.41 275.83 17115.00 88888.00 2019-07-05 17:30:14.000 186 33834.45 275.84 17114.97 88888.00 2019-07-05 17:30:15.000 186 33834.43 275.86 17114.92 37917.83 2019-07-05 17:30:16.000 186 33834.38 275.85 17114.93 88888.00 2019-07-05 17:30:17.000 186 33834.38 275.87 17114.95 88888.00 2019-07-05 17:30:18.000 186 33834.39 275.91 17114.98 88888.00 2019-07-05 17:30:19.000 186 33834.36 275.90 17114.97 88888.00 2019-07-05 17:30:20.000 186 33834.38 275.89 17114.95 37917.87 2019-07-05 17:30:21.000 186 33834.36 275.88 17114.94 88888.00 2019-07-05 17:30:22.000 186 33834.36 275.88 17114.96 88888.00 2019-07-05 17:30:23.000 186 33834.39 275.93 17114.95 88888.00 2019-07-05 17:30:24.000 186 33834.41 275.90 17114.95 88888.00 2019-07-05 17:30:25.000 186 33834.37 275.91 17114.96 37917.91 2019-07-05 17:30:26.000 186 33834.39 275.85 17114.98 88888.00 2019-07-05 17:30:27.000 186 33834.36 275.86 17114.92 88888.00 2019-07-05 17:30:28.000 186 33834.34 275.87 17114.89 88888.00 2019-07-05 17:30:29.000 186 33834.40 275.85 17114.92 88888.00 2019-07-05 17:30:30.000 186 33834.44 275.78 17114.89 37917.83 2019-07-05 17:30:31.000 186 33834.42 275.81 17114.94 88888.00 2019-07-05 17:30:32.000 186 33834.41 275.82 17114.93 88888.00 2019-07-05 17:30:33.000 186 33834.37 275.80 17114.88 88888.00 2019-07-05 17:30:34.000 186 33834.39 275.79 17114.90 88888.00 2019-07-05 17:30:35.000 186 33834.45 275.78 17114.96 37917.94 2019-07-05 17:30:36.000 186 33834.41 275.78 17114.96 88888.00 2019-07-05 17:30:37.000 186 33834.36 275.81 17114.97 88888.00 2019-07-05 17:30:38.000 186 33834.37 275.84 17114.93 88888.00 2019-07-05 17:30:39.000 186 33834.43 275.81 17114.93 88888.00 2019-07-05 17:30:40.000 186 33834.45 275.77 17114.95 37917.90 2019-07-05 17:30:41.000 186 33834.44 275.78 17114.92 88888.00 2019-07-05 17:30:42.000 186 33834.38 275.79 17114.86 88888.00 2019-07-05 17:30:43.000 186 33834.38 275.84 17114.87 88888.00 2019-07-05 17:30:44.000 186 33834.36 275.85 17114.91 88888.00 2019-07-05 17:30:45.000 186 33834.39 275.85 17114.94 37917.95 2019-07-05 17:30:46.000 186 33834.37 275.84 17114.89 88888.00 2019-07-05 17:30:47.000 186 33834.36 275.84 17114.93 88888.00 2019-07-05 17:30:48.000 186 33834.31 275.84 17114.94 88888.00 2019-07-05 17:30:49.000 186 33834.30 275.82 17114.91 88888.00 2019-07-05 17:30:50.000 186 33834.36 275.81 17114.88 37917.91 2019-07-05 17:30:51.000 186 33834.36 275.81 17114.89 88888.00 2019-07-05 17:30:52.000 186 33834.34 275.78 17114.92 88888.00 2019-07-05 17:30:53.000 186 33834.37 275.77 17114.93 88888.00 2019-07-05 17:30:54.000 186 33834.37 275.81 17114.88 88888.00 2019-07-05 17:30:55.000 186 33834.38 275.77 17114.87 37917.91 2019-07-05 17:30:56.000 186 33834.36 275.78 17114.86 88888.00 2019-07-05 17:30:57.000 186 33834.38 275.79 17114.86 88888.00 2019-07-05 17:30:58.000 186 33834.38 275.76 17114.85 88888.00 2019-07-05 17:30:59.000 186 33834.39 275.78 17114.82 88888.00 2019-07-05 17:31:00.000 186 33834.40 275.80 17114.88 37917.95 2019-07-05 17:31:01.000 186 33834.43 275.84 17114.93 88888.00 2019-07-05 17:31:02.000 186 33834.48 275.87 17114.91 88888.00 2019-07-05 17:31:03.000 186 33834.52 275.84 17114.89 88888.00 2019-07-05 17:31:04.000 186 33834.49 275.84 17114.90 88888.00 2019-07-05 17:31:05.000 186 33834.45 275.88 17114.90 37917.93 2019-07-05 17:31:06.000 186 33834.45 275.89 17114.92 88888.00 2019-07-05 17:31:07.000 186 33834.46 275.89 17114.92 88888.00 2019-07-05 17:31:08.000 186 33834.50 275.88 17114.90 88888.00 2019-07-05 17:31:09.000 186 33834.48 275.89 17114.86 88888.00 2019-07-05 17:31:10.000 186 33834.49 275.90 17114.85 37917.85 2019-07-05 17:31:11.000 186 33834.49 275.90 17114.87 88888.00 2019-07-05 17:31:12.000 186 33834.47 275.85 17114.86 88888.00 2019-07-05 17:31:13.000 186 33834.46 275.82 17114.90 88888.00 2019-07-05 17:31:14.000 186 33834.44 275.84 17114.91 88888.00 2019-07-05 17:31:15.000 186 33834.42 275.86 17114.92 37917.94 2019-07-05 17:31:16.000 186 33834.46 275.85 17114.90 88888.00 2019-07-05 17:31:17.000 186 33834.42 275.84 17114.93 88888.00 2019-07-05 17:31:18.000 186 33834.43 275.85 17114.96 88888.00 2019-07-05 17:31:19.000 186 33834.46 275.85 17114.96 88888.00 2019-07-05 17:31:20.000 186 33834.42 275.84 17114.94 37917.95 2019-07-05 17:31:21.000 186 33834.43 275.83 17114.94 88888.00 2019-07-05 17:31:22.000 186 33834.48 275.84 17114.92 88888.00 2019-07-05 17:31:23.000 186 33834.49 275.85 17114.91 88888.00 2019-07-05 17:31:24.000 186 33834.45 275.86 17114.90 88888.00 2019-07-05 17:31:25.000 186 33834.48 275.82 17114.92 37917.88 2019-07-05 17:31:26.000 186 33834.48 275.85 17114.93 88888.00 2019-07-05 17:31:27.000 186 33834.45 275.85 17114.90 88888.00 2019-07-05 17:31:28.000 186 33834.45 275.85 17114.89 88888.00 2019-07-05 17:31:29.000 186 33834.47 275.83 17114.89 88888.00 2019-07-05 17:31:30.000 186 33834.48 275.82 17114.87 37917.99 2019-07-05 17:31:31.000 186 33834.43 275.78 17114.87 88888.00 2019-07-05 17:31:32.000 186 33834.46 275.77 17114.87 88888.00 2019-07-05 17:31:33.000 186 33834.47 275.77 17114.89 88888.00 2019-07-05 17:31:34.000 186 33834.45 275.77 17114.91 88888.00 2019-07-05 17:31:35.000 186 33834.46 275.79 17114.92 37917.95 2019-07-05 17:31:36.000 186 33834.42 275.76 17114.91 88888.00 2019-07-05 17:31:37.000 186 33834.39 275.75 17114.91 88888.00 2019-07-05 17:31:38.000 186 33834.41 275.74 17114.90 88888.00 2019-07-05 17:31:39.000 186 33834.41 275.79 17114.92 88888.00 2019-07-05 17:31:40.000 186 33834.39 275.82 17114.93 37917.93 2019-07-05 17:31:41.000 186 33834.34 275.79 17114.91 88888.00 2019-07-05 17:31:42.000 186 33834.32 275.76 17114.91 88888.00 2019-07-05 17:31:43.000 186 33834.31 275.81 17114.90 88888.00 2019-07-05 17:31:44.000 186 33834.30 275.79 17114.91 88888.00 2019-07-05 17:31:45.000 186 33834.27 275.83 17114.89 37917.83 2019-07-05 17:31:46.000 186 33834.27 275.86 17114.89 88888.00 2019-07-05 17:31:47.000 186 33834.32 275.88 17114.88 88888.00 2019-07-05 17:31:48.000 186 33834.31 275.87 17114.91 88888.00 2019-07-05 17:31:49.000 186 33834.24 275.86 17114.91 88888.00 2019-07-05 17:31:50.000 186 33834.20 275.85 17114.91 37917.73 2019-07-05 17:31:51.000 186 33834.21 275.86 17114.92 88888.00 2019-07-05 17:31:52.000 186 33834.21 275.88 17114.94 88888.00 2019-07-05 17:31:53.000 186 33834.22 275.85 17114.90 88888.00 2019-07-05 17:31:54.000 186 33834.19 275.83 17114.88 88888.00 2019-07-05 17:31:55.000 186 33834.18 275.80 17114.86 37917.77 2019-07-05 17:31:56.000 186 33834.21 275.80 17114.95 88888.00 2019-07-05 17:31:57.000 186 33834.21 275.84 17114.92 88888.00 2019-07-05 17:31:58.000 186 33834.16 275.89 17114.91 88888.00 2019-07-05 17:31:59.000 186 33834.15 275.87 17114.88 88888.00 2019-07-05 17:32:00.000 186 33834.17 275.87 17114.84 37917.68 2019-07-05 17:32:01.000 186 33834.18 275.84 17114.87 88888.00 2019-07-05 17:32:02.000 186 33834.19 275.84 17114.89 88888.00 2019-07-05 17:32:03.000 186 33834.18 275.79 17114.88 88888.00 2019-07-05 17:32:04.000 186 33834.17 275.77 17114.86 88888.00 2019-07-05 17:32:05.000 186 33834.19 275.76 17114.92 37917.74 2019-07-05 17:32:06.000 186 33834.17 275.77 17114.92 88888.00 2019-07-05 17:32:07.000 186 33834.18 275.82 17114.96 88888.00 2019-07-05 17:32:08.000 186 33834.17 275.77 17114.93 88888.00 2019-07-05 17:32:09.000 186 33834.20 275.79 17114.93 88888.00 2019-07-05 17:32:10.000 186 33834.20 275.79 17114.96 37917.73 2019-07-05 17:32:11.000 186 33834.20 275.82 17114.96 88888.00 2019-07-05 17:32:12.000 186 33834.18 275.84 17114.95 88888.00 2019-07-05 17:32:13.000 186 33834.20 275.85 17114.94 88888.00 2019-07-05 17:32:14.000 186 33834.18 275.86 17114.91 88888.00 2019-07-05 17:32:15.000 186 33834.18 275.82 17114.92 37917.72 2019-07-05 17:32:16.000 186 33834.17 275.85 17114.90 88888.00 2019-07-05 17:32:17.000 186 33834.18 275.88 17114.92 88888.00 2019-07-05 17:32:18.000 186 33834.16 275.86 17114.94 88888.00 2019-07-05 17:32:19.000 186 33834.18 275.86 17114.89 88888.00 2019-07-05 17:32:20.000 186 33834.14 275.85 17114.86 37917.78 2019-07-05 17:32:21.000 186 33834.12 275.86 17114.88 88888.00 2019-07-05 17:32:22.000 186 33834.16 275.86 17114.87 88888.00 2019-07-05 17:32:23.000 186 33834.17 275.86 17114.88 88888.00 2019-07-05 17:32:24.000 186 33834.18 275.86 17114.86 88888.00 2019-07-05 17:32:25.000 186 33834.22 275.85 17114.87 37917.71 2019-07-05 17:32:26.000 186 33834.24 275.81 17114.92 88888.00 2019-07-05 17:32:27.000 186 33834.23 275.84 17114.88 88888.00 2019-07-05 17:32:28.000 186 33834.22 275.84 17114.91 88888.00 2019-07-05 17:32:29.000 186 33834.20 275.85 17114.92 88888.00 2019-07-05 17:32:30.000 186 33834.21 275.83 17114.91 37917.75 2019-07-05 17:32:31.000 186 33834.23 275.85 17114.92 88888.00 2019-07-05 17:32:32.000 186 33834.23 275.84 17114.94 88888.00 2019-07-05 17:32:33.000 186 33834.24 275.81 17114.94 88888.00 2019-07-05 17:32:34.000 186 33834.23 275.75 17114.93 88888.00 2019-07-05 17:32:35.000 186 33834.25 275.74 17114.91 37917.74 2019-07-05 17:32:36.000 186 33834.22 275.74 17114.86 88888.00 2019-07-05 17:32:37.000 186 33834.22 275.73 17114.87 88888.00 2019-07-05 17:32:38.000 186 33834.22 275.80 17114.85 88888.00 2019-07-05 17:32:39.000 186 33834.24 275.81 17114.85 88888.00 2019-07-05 17:32:40.000 186 33834.27 275.76 17114.90 37917.75 2019-07-05 17:32:41.000 186 33834.25 275.78 17114.87 88888.00 2019-07-05 17:32:42.000 186 33834.21 275.75 17114.86 88888.00 2019-07-05 17:32:43.000 186 33834.24 275.72 17114.88 88888.00 2019-07-05 17:32:44.000 186 33834.21 275.75 17114.89 88888.00 2019-07-05 17:32:45.000 186 33834.20 275.76 17114.87 37917.80 2019-07-05 17:32:46.000 186 33834.24 275.76 17114.86 88888.00 2019-07-05 17:32:47.000 186 33834.25 275.74 17114.87 88888.00 2019-07-05 17:32:48.000 186 33834.22 275.73 17114.85 88888.00 2019-07-05 17:32:49.000 186 33834.19 275.78 17114.85 88888.00 2019-07-05 17:32:50.000 186 33834.22 275.73 17114.86 37917.67 2019-07-05 17:32:51.000 186 33834.20 275.70 17114.85 88888.00 2019-07-05 17:32:52.000 186 33834.17 275.70 17114.81 88888.00 2019-07-05 17:32:53.000 186 33834.17 275.75 17114.82 88888.00 2019-07-05 17:32:54.000 186 33834.16 275.74 17114.87 88888.00 2019-07-05 17:32:55.000 186 33834.19 275.73 17114.90 37917.78 2019-07-05 17:32:56.000 186 33834.19 275.72 17114.85 88888.00 2019-07-05 17:32:57.000 186 33834.19 275.74 17114.89 88888.00 2019-07-05 17:32:58.000 186 33834.17 275.76 17114.88 88888.00 2019-07-05 17:32:59.000 186 33834.21 275.75 17114.92 88888.00 2019-07-05 17:33:00.000 186 33834.24 275.77 17114.91 37917.77 2019-07-05 17:33:01.000 186 33834.22 275.77 17114.90 88888.00 2019-07-05 17:33:02.000 186 33834.20 275.75 17114.88 88888.00 2019-07-05 17:33:03.000 186 33834.21 275.73 17114.93 88888.00 2019-07-05 17:33:04.000 186 33834.21 275.73 17114.95 88888.00 2019-07-05 17:33:05.000 186 33834.23 275.75 17114.89 37917.69 2019-07-05 17:33:06.000 186 33834.22 275.76 17114.91 88888.00 2019-07-05 17:33:07.000 186 33834.22 275.81 17114.91 88888.00 2019-07-05 17:33:08.000 186 33834.22 275.78 17114.87 88888.00 2019-07-05 17:33:09.000 186 33834.23 275.81 17114.86 88888.00 2019-07-05 17:33:10.000 186 33834.24 275.78 17114.88 37917.81 2019-07-05 17:33:11.000 186 33834.23 275.77 17114.89 88888.00 2019-07-05 17:33:12.000 186 33834.24 275.79 17114.86 88888.00 2019-07-05 17:33:13.000 186 33834.23 275.78 17114.88 88888.00 2019-07-05 17:33:14.000 186 33834.22 275.78 17114.84 88888.00 2019-07-05 17:33:15.000 186 33834.22 275.81 17114.85 37917.71 2019-07-05 17:33:16.000 186 33834.19 275.82 17114.84 88888.00 2019-07-05 17:33:17.000 186 33834.16 275.80 17114.86 88888.00 2019-07-05 17:33:18.000 186 33834.16 275.80 17114.87 88888.00 2019-07-05 17:33:19.000 186 33834.17 275.82 17114.86 88888.00 2019-07-05 17:33:20.000 186 33834.14 275.81 17114.85 37917.72 2019-07-05 17:33:21.000 186 33834.11 275.82 17114.84 88888.00 2019-07-05 17:33:22.000 186 33834.14 275.78 17114.85 88888.00 2019-07-05 17:33:23.000 186 33834.15 275.74 17114.89 88888.00 2019-07-05 17:33:24.000 186 33834.15 275.75 17114.89 88888.00 2019-07-05 17:33:25.000 186 33834.16 275.77 17114.88 37917.71 2019-07-05 17:33:26.000 186 33834.17 275.82 17114.87 88888.00 2019-07-05 17:33:27.000 186 33834.13 275.83 17114.85 88888.00 2019-07-05 17:33:28.000 186 33834.16 275.86 17114.88 88888.00 2019-07-05 17:33:29.000 186 33834.17 275.89 17114.92 88888.00 2019-07-05 17:33:30.000 186 33834.17 275.86 17114.91 37917.69 2019-07-05 17:33:31.000 186 33834.13 275.84 17114.88 88888.00 2019-07-05 17:33:32.000 186 33834.15 275.81 17114.85 88888.00 2019-07-05 17:33:33.000 186 33834.17 275.81 17114.86 88888.00 2019-07-05 17:33:34.000 186 33834.15 275.80 17114.85 88888.00 2019-07-05 17:33:35.000 186 33834.13 275.82 17114.85 37917.62 2019-07-05 17:33:36.000 186 33834.16 275.83 17114.83 88888.00 2019-07-05 17:33:37.000 186 33834.19 275.84 17114.84 88888.00 2019-07-05 17:33:38.000 186 33834.19 275.81 17114.84 88888.00 2019-07-05 17:33:39.000 186 33834.17 275.81 17114.86 88888.00 2019-07-05 17:33:40.000 186 33834.17 275.79 17114.89 37917.61 2019-07-05 17:33:41.000 186 33834.18 275.82 17114.86 88888.00 2019-07-05 17:33:42.000 186 33834.17 275.86 17114.88 88888.00 2019-07-05 17:33:43.000 186 33834.16 275.90 17114.91 88888.00 2019-07-05 17:33:44.000 186 33834.15 275.87 17114.90 88888.00 2019-07-05 17:33:45.000 186 33834.16 275.83 17114.84 37917.61 2019-07-05 17:33:46.000 186 33834.20 275.86 17114.80 88888.00 2019-07-05 17:33:47.000 186 33834.18 275.86 17114.82 88888.00 2019-07-05 17:33:48.000 186 33834.17 275.82 17114.81 88888.00 2019-07-05 17:33:49.000 186 33834.20 275.82 17114.78 88888.00 2019-07-05 17:33:50.000 186 33834.21 275.84 17114.81 37917.66 2019-07-05 17:33:51.000 186 33834.23 275.84 17114.82 88888.00 2019-07-05 17:33:52.000 186 33834.20 275.82 17114.81 88888.00 2019-07-05 17:33:53.000 186 33834.21 275.78 17114.79 88888.00 2019-07-05 17:33:54.000 186 33834.17 275.79 17114.81 88888.00 2019-07-05 17:33:55.000 186 33834.18 275.81 17114.84 37917.54 2019-07-05 17:33:56.000 186 33834.19 275.81 17114.84 88888.00 2019-07-05 17:33:57.000 186 33834.17 275.82 17114.82 88888.00 2019-07-05 17:33:58.000 186 33834.15 275.80 17114.80 88888.00 2019-07-05 17:33:59.000 186 33834.16 275.83 17114.83 88888.00 2019-07-05 17:34:00.000 186 33834.17 275.81 17114.81 37917.63 2019-07-05 17:34:01.000 186 33834.16 275.80 17114.84 88888.00 2019-07-05 17:34:02.000 186 33834.16 275.84 17114.93 88888.00 2019-07-05 17:34:03.000 186 33834.18 275.83 17114.88 88888.00 2019-07-05 17:34:04.000 186 33834.19 275.81 17114.84 88888.00 2019-07-05 17:34:05.000 186 33834.17 275.82 17114.83 37917.57 2019-07-05 17:34:06.000 186 33834.17 275.84 17114.84 88888.00 2019-07-05 17:34:07.000 186 33834.19 275.87 17114.83 88888.00 2019-07-05 17:34:08.000 186 33834.15 275.84 17114.86 88888.00 2019-07-05 17:34:09.000 186 33834.13 275.88 17114.83 88888.00 2019-07-05 17:34:10.000 186 33834.12 275.88 17114.81 37917.58 2019-07-05 17:34:11.000 186 33834.10 275.83 17114.83 88888.00 2019-07-05 17:34:12.000 186 33834.09 275.80 17114.82 88888.00 2019-07-05 17:34:13.000 186 33834.11 275.79 17114.84 88888.00 2019-07-05 17:34:14.000 186 33834.07 275.76 17114.86 88888.00 2019-07-05 17:34:15.000 186 33834.11 275.74 17114.82 37917.63 2019-07-05 17:34:16.000 186 33834.13 275.77 17114.79 88888.00 2019-07-05 17:34:17.000 186 33834.12 275.72 17114.74 88888.00 2019-07-05 17:34:18.000 186 33834.10 275.67 17114.75 88888.00 2019-07-05 17:34:19.000 186 33834.09 275.65 17114.78 88888.00 2019-07-05 17:34:20.000 186 33834.04 275.65 17114.79 37917.55 2019-07-05 17:34:21.000 186 33834.06 275.67 17114.79 88888.00 2019-07-05 17:34:22.000 186 33834.08 275.75 17114.78 88888.00 2019-07-05 17:34:23.000 186 33834.11 275.77 17114.80 88888.00 2019-07-05 17:34:24.000 186 33834.09 275.76 17114.79 88888.00 2019-07-05 17:34:25.000 186 33834.07 275.72 17114.80 37917.50 2019-07-05 17:34:26.000 186 33834.06 275.71 17114.84 88888.00 2019-07-05 17:34:27.000 186 33834.05 275.76 17114.83 88888.00 2019-07-05 17:34:28.000 186 33834.05 275.78 17114.83 88888.00 2019-07-05 17:34:29.000 186 33834.07 275.78 17114.81 88888.00 2019-07-05 17:34:30.000 186 33834.07 275.80 17114.79 37917.49 2019-07-05 17:34:31.000 186 33834.09 275.79 17114.76 88888.00 2019-07-05 17:34:32.000 186 33834.08 275.72 17114.78 88888.00 2019-07-05 17:34:33.000 186 33834.10 275.77 17114.79 88888.00 2019-07-05 17:34:34.000 186 33834.10 275.76 17114.79 88888.00 2019-07-05 17:34:35.000 186 33834.12 275.72 17114.77 37917.48 2019-07-05 17:34:36.000 186 33834.11 275.69 17114.75 88888.00 2019-07-05 17:34:37.000 186 33834.11 275.69 17114.80 88888.00 2019-07-05 17:34:38.000 186 33834.09 275.67 17114.80 88888.00 2019-07-05 17:34:39.000 186 33834.09 275.64 17114.81 88888.00 2019-07-05 17:34:40.000 186 33834.12 275.66 17114.81 37917.55 2019-07-05 17:34:41.000 186 33834.16 275.67 17114.81 88888.00 2019-07-05 17:34:42.000 186 33834.15 275.69 17114.83 88888.00 2019-07-05 17:34:43.000 186 33834.14 275.75 17114.84 88888.00 2019-07-05 17:34:44.000 186 33834.12 275.74 17114.83 88888.00 2019-07-05 17:34:45.000 186 33834.13 275.73 17114.82 37917.41 2019-07-05 17:34:46.000 186 33834.15 275.73 17114.80 88888.00 2019-07-05 17:34:47.000 186 33834.15 275.70 17114.79 88888.00 2019-07-05 17:34:48.000 186 33834.14 275.71 17114.79 88888.00 2019-07-05 17:34:49.000 186 33834.17 275.70 17114.81 88888.00 2019-07-05 17:34:50.000 186 33834.16 275.69 17114.77 37917.52 2019-07-05 17:34:51.000 186 33834.16 275.72 17114.80 88888.00 2019-07-05 17:34:52.000 186 33834.18 275.72 17114.81 88888.00 2019-07-05 17:34:53.000 186 33834.15 275.71 17114.80 88888.00 2019-07-05 17:34:54.000 186 33834.16 275.68 17114.81 88888.00 2019-07-05 17:34:55.000 186 33834.16 275.66 17114.80 37917.53 2019-07-05 17:34:56.000 186 33834.16 275.66 17114.77 88888.00 2019-07-05 17:34:57.000 186 33834.14 275.72 17114.80 88888.00 2019-07-05 17:34:58.000 186 33834.12 275.71 17114.79 88888.00 2019-07-05 17:34:59.000 186 33834.16 275.67 17114.78 88888.00 2019-07-05 17:35:00.000 186 33834.17 275.68 17114.76 37917.58 2019-07-05 17:35:01.000 186 33834.16 275.68 17114.78 88888.00 2019-07-05 17:35:02.000 186 33834.15 275.68 17114.76 88888.00 2019-07-05 17:35:03.000 186 33834.15 275.66 17114.76 88888.00 2019-07-05 17:35:04.000 186 33834.13 275.69 17114.81 88888.00 2019-07-05 17:35:05.000 186 33834.14 275.69 17114.80 37917.56 2019-07-05 17:35:06.000 186 33834.11 275.65 17114.75 88888.00 2019-07-05 17:35:07.000 186 33834.13 275.69 17114.78 88888.00 2019-07-05 17:35:08.000 186 33834.14 275.74 17114.83 88888.00 2019-07-05 17:35:09.000 186 33834.11 275.71 17114.80 88888.00 2019-07-05 17:35:10.000 186 33834.09 275.74 17114.78 37917.56 2019-07-05 17:35:11.000 186 33834.10 275.72 17114.79 88888.00 2019-07-05 17:35:12.000 186 33834.10 275.75 17114.78 88888.00 2019-07-05 17:35:13.000 186 33834.08 275.74 17114.75 88888.00 2019-07-05 17:35:14.000 186 33834.09 275.73 17114.78 88888.00 2019-07-05 17:35:15.000 186 33834.07 275.71 17114.75 37917.44 2019-07-05 17:35:16.000 186 33834.05 275.73 17114.75 88888.00 2019-07-05 17:35:17.000 186 33834.08 275.70 17114.76 88888.00 2019-07-05 17:35:18.000 186 33834.09 275.70 17114.77 88888.00 2019-07-05 17:35:19.000 186 33834.09 275.73 17114.78 88888.00 2019-07-05 17:35:20.000 186 33834.09 275.72 17114.81 37917.45 2019-07-05 17:35:21.000 186 33834.05 275.70 17114.79 88888.00 2019-07-05 17:35:22.000 186 33834.02 275.68 17114.75 88888.00 2019-07-05 17:35:23.000 186 33834.05 275.67 17114.70 88888.00 2019-07-05 17:35:24.000 186 33834.08 275.67 17114.72 88888.00 2019-07-05 17:35:25.000 186 33834.06 275.67 17114.73 37917.51 2019-07-05 17:35:26.000 186 33834.01 275.66 17114.75 88888.00 2019-07-05 17:35:27.000 186 33834.03 275.65 17114.80 88888.00 2019-07-05 17:35:28.000 186 33834.05 275.67 17114.77 88888.00 2019-07-05 17:35:29.000 186 33834.08 275.68 17114.77 88888.00 2019-07-05 17:35:30.000 186 33834.06 275.66 17114.75 37917.40 2019-07-05 17:35:31.000 186 33834.05 275.68 17114.78 88888.00 2019-07-05 17:35:32.000 186 33834.02 275.69 17114.77 88888.00 2019-07-05 17:35:33.000 186 33834.02 275.70 17114.74 88888.00 2019-07-05 17:35:34.000 186 33834.04 275.65 17114.74 88888.00 2019-07-05 17:35:35.000 186 33834.03 275.64 17114.77 37917.44 2019-07-05 17:35:36.000 186 33834.02 275.65 17114.80 88888.00 2019-07-05 17:35:37.000 186 33834.01 275.66 17114.80 88888.00 2019-07-05 17:35:38.000 186 33834.02 275.64 17114.80 88888.00 2019-07-05 17:35:39.000 186 33834.03 275.60 17114.82 88888.00 2019-07-05 17:35:40.000 186 33834.01 275.63 17114.80 37917.36 2019-07-05 17:35:41.000 186 33834.02 275.63 17114.80 88888.00 2019-07-05 17:35:42.000 186 33833.99 275.66 17114.78 88888.00 2019-07-05 17:35:43.000 186 33833.99 275.66 17114.72 88888.00 2019-07-05 17:35:44.000 186 33833.99 275.63 17114.69 88888.00 2019-07-05 17:35:45.000 186 33833.99 275.60 17114.74 37917.47 2019-07-05 17:35:46.000 186 33833.97 275.61 17114.78 88888.00 2019-07-05 17:35:47.000 186 33833.98 275.59 17114.76 88888.00 2019-07-05 17:35:48.000 186 33833.94 275.59 17114.75 88888.00 2019-07-05 17:35:49.000 186 33833.97 275.62 17114.76 88888.00 2019-07-05 17:35:50.000 186 33833.96 275.65 17114.76 37917.38 2019-07-05 17:35:51.000 186 33833.95 275.67 17114.74 88888.00 2019-07-05 17:35:52.000 186 33833.94 275.65 17114.75 88888.00 2019-07-05 17:35:53.000 186 33833.94 275.64 17114.77 88888.00 2019-07-05 17:35:54.000 186 33833.95 275.66 17114.75 88888.00 2019-07-05 17:35:55.000 186 33833.92 275.67 17114.72 37917.38 2019-07-05 17:35:56.000 186 33833.90 275.70 17114.74 88888.00 2019-07-05 17:35:57.000 186 33833.88 275.68 17114.78 88888.00 2019-07-05 17:35:58.000 186 33833.90 275.69 17114.74 88888.00 2019-07-05 17:35:59.000 186 33833.91 275.71 17114.77 88888.00 2019-07-05 17:36:00.000 186 33833.90 275.67 17114.79 37917.43 2019-07-05 17:36:01.000 186 33833.90 275.64 17114.81 88888.00 2019-07-05 17:36:02.000 186 33833.90 275.65 17114.82 88888.00 2019-07-05 17:36:03.000 186 33833.88 275.69 17114.79 88888.00 2019-07-05 17:36:04.000 186 33833.89 275.69 17114.81 88888.00 2019-07-05 17:36:05.000 186 33833.89 275.68 17114.76 37917.41 2019-07-05 17:36:06.000 186 33833.90 275.69 17114.75 88888.00 2019-07-05 17:36:07.000 186 33833.91 275.74 17114.74 88888.00 2019-07-05 17:36:08.000 186 33833.89 275.69 17114.73 88888.00 2019-07-05 17:36:09.000 186 33833.87 275.66 17114.75 88888.00 2019-07-05 17:36:10.000 186 33833.88 275.63 17114.74 37917.39 2019-07-05 17:36:11.000 186 33833.92 275.65 17114.74 88888.00 2019-07-05 17:36:12.000 186 33833.94 275.62 17114.75 88888.00 2019-07-05 17:36:13.000 186 33833.95 275.66 17114.75 88888.00 2019-07-05 17:36:14.000 186 33833.92 275.63 17114.74 88888.00 2019-07-05 17:36:15.000 186 33833.92 275.64 17114.71 37917.41 2019-07-05 17:36:16.000 186 33833.91 275.67 17114.68 88888.00 2019-07-05 17:36:17.000 186 33833.89 275.70 17114.73 88888.00 2019-07-05 17:36:18.000 186 33833.90 275.68 17114.75 88888.00 2019-07-05 17:36:19.000 186 33833.92 275.69 17114.73 88888.00 2019-07-05 17:36:20.000 186 33833.92 275.67 17114.75 37917.37 2019-07-05 17:36:21.000 186 33833.93 275.65 17114.75 88888.00 2019-07-05 17:36:22.000 186 33833.89 275.67 17114.73 88888.00 2019-07-05 17:36:23.000 186 33833.89 275.66 17114.74 88888.00 2019-07-05 17:36:24.000 186 33833.88 275.69 17114.72 88888.00 2019-07-05 17:36:25.000 186 33833.87 275.65 17114.73 37917.39 2019-07-05 17:36:26.000 186 33833.90 275.65 17114.69 88888.00 2019-07-05 17:36:27.000 186 33833.89 275.67 17114.69 88888.00 2019-07-05 17:36:28.000 186 33833.86 275.64 17114.71 88888.00 2019-07-05 17:36:29.000 186 33833.87 275.65 17114.71 88888.00 2019-07-05 17:36:30.000 186 33833.89 275.68 17114.69 37917.33 2019-07-05 17:36:31.000 186 33833.90 275.67 17114.71 88888.00 2019-07-05 17:36:32.000 186 33833.88 275.65 17114.71 88888.00 2019-07-05 17:36:33.000 186 33833.87 275.66 17114.69 88888.00 2019-07-05 17:36:34.000 186 33833.84 275.63 17114.70 88888.00 2019-07-05 17:36:35.000 186 33833.91 275.60 17114.73 37917.33 2019-07-05 17:36:36.000 186 33833.91 275.61 17114.74 88888.00 2019-07-05 17:36:37.000 186 33833.93 275.64 17114.71 88888.00 2019-07-05 17:36:38.000 186 33833.91 275.66 17114.72 88888.00 2019-07-05 17:36:39.000 186 33833.89 275.63 17114.69 88888.00 2019-07-05 17:36:40.000 186 33833.92 275.63 17114.69 37917.32 2019-07-05 17:36:41.000 186 33833.99 275.65 17114.69 88888.00 2019-07-05 17:36:42.000 186 33833.96 275.65 17114.70 88888.00 2019-07-05 17:36:43.000 186 33833.95 275.67 17114.68 88888.00 2019-07-05 17:36:44.000 186 33833.98 275.64 17114.66 88888.00 2019-07-05 17:36:45.000 186 33834.03 275.65 17114.67 37917.41 2019-07-05 17:36:46.000 186 33833.98 275.68 17114.66 88888.00 2019-07-05 17:36:47.000 186 33834.00 275.70 17114.69 88888.00 2019-07-05 17:36:48.000 186 33834.02 275.67 17114.70 88888.00 2019-07-05 17:36:49.000 186 33833.98 275.69 17114.70 88888.00 2019-07-05 17:36:50.000 186 33833.98 275.66 17114.66 37917.39 2019-07-05 17:36:51.000 186 33833.96 275.63 17114.62 88888.00 2019-07-05 17:36:52.000 186 33834.00 275.64 17114.63 88888.00 2019-07-05 17:36:53.000 186 33834.01 275.67 17114.66 88888.00 2019-07-05 17:36:54.000 186 33833.98 275.66 17114.64 88888.00 2019-07-05 17:36:55.000 186 33833.99 275.68 17114.67 37917.38 2019-07-05 17:36:56.000 186 33833.94 275.69 17114.66 88888.00 2019-07-05 17:36:57.000 186 33833.97 275.72 17114.67 88888.00 2019-07-05 17:36:58.000 186 33833.99 275.73 17114.66 88888.00 2019-07-05 17:36:59.000 186 33833.95 275.70 17114.66 88888.00 2019-07-05 17:37:00.000 186 33833.92 275.70 17114.68 37917.40 2019-07-05 17:37:01.000 186 33833.92 275.69 17114.63 88888.00 2019-07-05 17:37:02.000 186 33833.90 275.63 17114.58 88888.00 2019-07-05 17:37:03.000 186 33833.91 275.61 17114.64 88888.00 2019-07-05 17:37:04.000 186 33833.92 275.59 17114.67 88888.00 2019-07-05 17:37:05.000 186 33833.95 275.62 17114.66 37917.35 2019-07-05 17:37:06.000 186 33833.93 275.64 17114.67 88888.00 2019-07-05 17:37:07.000 186 33833.91 275.60 17114.66 88888.00 2019-07-05 17:37:08.000 186 33833.87 275.60 17114.68 88888.00 2019-07-05 17:37:09.000 186 33833.87 275.57 17114.67 88888.00 2019-07-05 17:37:10.000 186 33833.87 275.54 17114.65 37917.42 2019-07-05 17:37:11.000 186 33833.87 275.56 17114.63 88888.00 2019-07-05 17:37:12.000 186 33833.90 275.58 17114.60 88888.00 2019-07-05 17:37:13.000 186 33833.91 275.59 17114.56 88888.00 2019-07-05 17:37:14.000 186 33833.87 275.63 17114.58 88888.00 2019-07-05 17:37:15.000 186 33833.84 275.63 17114.61 37917.26 2019-07-05 17:37:16.000 186 33833.80 275.64 17114.60 88888.00 2019-07-05 17:37:17.000 186 33833.79 275.65 17114.62 88888.00 2019-07-05 17:37:18.000 186 33833.77 275.64 17114.61 88888.00 2019-07-05 17:37:19.000 186 33833.75 275.61 17114.63 88888.00 2019-07-05 17:37:20.000 186 33833.77 275.64 17114.63 37917.20 2019-07-05 17:37:21.000 186 33833.74 275.59 17114.64 88888.00 2019-07-05 17:37:22.000 186 33833.75 275.60 17114.65 88888.00 2019-07-05 17:37:23.000 186 33833.80 275.62 17114.66 88888.00 2019-07-05 17:37:24.000 186 33833.78 275.60 17114.69 88888.00 2019-07-05 17:37:25.000 186 33833.77 275.60 17114.69 37917.32 2019-07-05 17:37:26.000 186 33833.77 275.60 17114.68 88888.00 2019-07-05 17:37:27.000 186 33833.80 275.58 17114.65 88888.00 2019-07-05 17:37:28.000 186 33833.78 275.58 17114.59 88888.00 2019-07-05 17:37:29.000 186 33833.79 275.61 17114.63 88888.00 2019-07-05 17:37:30.000 186 33833.82 275.60 17114.64 37917.20 2019-07-05 17:37:31.000 186 33833.82 275.61 17114.67 88888.00 2019-07-05 17:37:32.000 186 33833.82 275.59 17114.66 88888.00 2019-07-05 17:37:33.000 186 33833.84 275.59 17114.69 88888.00 2019-07-05 17:37:34.000 186 33833.83 275.60 17114.66 88888.00 2019-07-05 17:37:35.000 186 33833.84 275.61 17114.62 37917.25 2019-07-05 17:37:36.000 186 33833.84 275.62 17114.61 88888.00 2019-07-05 17:37:37.000 186 33833.88 275.63 17114.65 88888.00 2019-07-05 17:37:38.000 186 33833.86 275.64 17114.66 88888.00 2019-07-05 17:37:39.000 186 33833.85 275.61 17114.63 88888.00 2019-07-05 17:37:40.000 186 33833.83 275.62 17114.62 37917.26 2019-07-05 17:37:41.000 186 33833.84 275.65 17114.63 88888.00 2019-07-05 17:37:42.000 186 33833.85 275.68 17114.65 88888.00 2019-07-05 17:37:43.000 186 33833.86 275.69 17114.65 88888.00 2019-07-05 17:37:44.000 186 33833.87 275.71 17114.65 88888.00 2019-07-05 17:37:45.000 186 33833.85 275.68 17114.64 37917.34 2019-07-05 17:37:46.000 186 33833.82 275.68 17114.61 88888.00 2019-07-05 17:37:47.000 186 33833.80 275.65 17114.63 88888.00 2019-07-05 17:37:48.000 186 33833.81 275.68 17114.65 88888.00 2019-07-05 17:37:49.000 186 33833.84 275.69 17114.69 88888.00 2019-07-05 17:37:50.000 186 33833.84 275.64 17114.66 37917.25 2019-07-05 17:37:51.000 186 33833.82 275.62 17114.62 88888.00 2019-07-05 17:37:52.000 186 33833.80 275.66 17114.63 88888.00 2019-07-05 17:37:53.000 186 33833.81 275.65 17114.63 88888.00 2019-07-05 17:37:54.000 186 33833.79 275.66 17114.64 88888.00 2019-07-05 17:37:55.000 186 33833.80 275.64 17114.69 37917.22 2019-07-05 17:37:56.000 186 33833.81 275.66 17114.68 88888.00 2019-07-05 17:37:57.000 186 33833.80 275.69 17114.66 88888.00 2019-07-05 17:37:58.000 186 33833.77 275.65 17114.65 88888.00 2019-07-05 17:37:59.000 186 33833.78 275.59 17114.65 88888.00 2019-07-05 17:38:00.000 186 33833.77 275.57 17114.65 37917.25 2019-07-05 17:38:01.000 186 33833.79 275.56 17114.64 88888.00 2019-07-05 17:38:02.000 186 33833.82 275.59 17114.61 88888.00 2019-07-05 17:38:03.000 186 33833.83 275.61 17114.64 88888.00 2019-07-05 17:38:04.000 186 33833.85 275.61 17114.67 88888.00 2019-07-05 17:38:05.000 186 33833.86 275.56 17114.65 37917.22 2019-07-05 17:38:06.000 186 33833.81 275.53 17114.60 88888.00 2019-07-05 17:38:07.000 186 33833.80 275.54 17114.61 88888.00 2019-07-05 17:38:08.000 186 33833.80 275.56 17114.63 88888.00 2019-07-05 17:38:09.000 186 33833.81 275.52 17114.59 88888.00 2019-07-05 17:38:10.000 186 33833.78 275.53 17114.65 37917.25 2019-07-05 17:38:11.000 186 33833.81 275.53 17114.60 88888.00 2019-07-05 17:38:12.000 186 33833.81 275.55 17114.60 88888.00 2019-07-05 17:38:13.000 186 33833.82 275.50 17114.62 88888.00 2019-07-05 17:38:14.000 186 33833.78 275.48 17114.60 88888.00 2019-07-05 17:38:15.000 186 33833.79 275.49 17114.62 37917.17 2019-07-05 17:38:16.000 186 33833.77 275.51 17114.67 88888.00 2019-07-05 17:38:17.000 186 33833.76 275.56 17114.67 88888.00 2019-07-05 17:38:18.000 186 33833.72 275.53 17114.66 88888.00 2019-07-05 17:38:19.000 186 33833.73 275.55 17114.65 88888.00 2019-07-05 17:38:20.000 186 33833.72 275.55 17114.68 37917.19 2019-07-05 17:38:21.000 186 33833.72 275.55 17114.70 88888.00 2019-07-05 17:38:22.000 186 33833.73 275.56 17114.68 88888.00 2019-07-05 17:38:23.000 186 33833.75 275.56 17114.64 88888.00 2019-07-05 17:38:24.000 186 33833.73 275.61 17114.64 88888.00 2019-07-05 17:38:25.000 186 33833.68 275.57 17114.65 37917.19 2019-07-05 17:38:26.000 186 33833.63 275.56 17114.67 88888.00 2019-07-05 17:38:27.000 186 33833.67 275.60 17114.67 88888.00 2019-07-05 17:38:28.000 186 33833.70 275.60 17114.63 88888.00 2019-07-05 17:38:29.000 186 33833.71 275.59 17114.63 88888.00 2019-07-05 17:38:30.000 186 33833.67 275.58 17114.63 37917.12 2019-07-05 17:38:31.000 186 33833.67 275.58 17114.64 88888.00 2019-07-05 17:38:32.000 186 33833.66 275.62 17114.61 88888.00 2019-07-05 17:38:33.000 186 33833.60 275.57 17114.62 88888.00 2019-07-05 17:38:34.000 186 33833.60 275.53 17114.60 88888.00 2019-07-05 17:38:35.000 186 33833.63 275.54 17114.60 37917.13 2019-07-05 17:38:36.000 186 33833.62 275.54 17114.60 88888.00 2019-07-05 17:38:37.000 186 33833.60 275.58 17114.64 88888.00 2019-07-05 17:38:38.000 186 33833.63 275.56 17114.68 88888.00 2019-07-05 17:38:39.000 186 33833.61 275.55 17114.64 88888.00 2019-07-05 17:38:40.000 186 33833.58 275.53 17114.56 37917.08 2019-07-05 17:38:41.000 186 33833.59 275.49 17114.59 88888.00 2019-07-05 17:38:42.000 186 33833.59 275.50 17114.59 88888.00 2019-07-05 17:38:43.000 186 33833.55 275.50 17114.60 88888.00 2019-07-05 17:38:44.000 186 33833.53 275.50 17114.57 88888.00 2019-07-05 17:38:45.000 186 33833.54 275.51 17114.58 37917.01 2019-07-05 17:38:46.000 186 33833.55 275.51 17114.60 88888.00 2019-07-05 17:38:47.000 186 33833.57 275.50 17114.62 88888.00 2019-07-05 17:38:48.000 186 33833.56 275.48 17114.65 88888.00 2019-07-05 17:38:49.000 186 33833.58 275.49 17114.61 88888.00 2019-07-05 17:38:50.000 186 33833.58 275.52 17114.59 37917.02 2019-07-05 17:38:51.000 186 33833.63 275.54 17114.61 88888.00 2019-07-05 17:38:52.000 186 33833.61 275.58 17114.61 88888.00 2019-07-05 17:38:53.000 186 33833.59 275.54 17114.61 88888.00 2019-07-05 17:38:54.000 186 33833.63 275.52 17114.62 88888.00 2019-07-05 17:38:55.000 186 33833.60 275.55 17114.61 37917.03 2019-07-05 17:38:56.000 186 33833.64 275.53 17114.61 88888.00 2019-07-05 17:38:57.000 186 33833.67 275.55 17114.64 88888.00 2019-07-05 17:38:58.000 186 33833.65 275.55 17114.58 88888.00 2019-07-05 17:38:59.000 186 33833.64 275.56 17114.60 88888.00 2019-07-05 17:39:00.000 186 33833.63 275.54 17114.65 37917.05 2019-07-05 17:39:01.000 186 33833.66 275.52 17114.66 88888.00 2019-07-05 17:39:02.000 186 33833.66 275.54 17114.66 88888.00 2019-07-05 17:39:03.000 186 33833.64 275.55 17114.67 88888.00 2019-07-05 17:39:04.000 186 33833.64 275.52 17114.62 88888.00 2019-07-05 17:39:05.000 186 33833.67 275.53 17114.62 37917.04 2019-07-05 17:39:06.000 186 33833.63 275.55 17114.61 88888.00 2019-07-05 17:39:07.000 186 33833.62 275.56 17114.60 88888.00 2019-07-05 17:39:08.000 186 33833.61 275.53 17114.58 88888.00 2019-07-05 17:39:09.000 186 33833.59 275.52 17114.58 88888.00 2019-07-05 17:39:10.000 186 33833.57 275.53 17114.58 37917.10 2019-07-05 17:39:11.000 186 33833.58 275.61 17114.58 88888.00 2019-07-05 17:39:12.000 186 33833.61 275.60 17114.56 88888.00 2019-07-05 17:39:13.000 186 33833.63 275.56 17114.54 88888.00 2019-07-05 17:39:14.000 186 33833.60 275.57 17114.55 88888.00 2019-07-05 17:39:15.000 186 33833.59 275.55 17114.58 37917.00 2019-07-05 17:39:16.000 186 33833.57 275.53 17114.59 88888.00 2019-07-05 17:39:17.000 186 33833.56 275.56 17114.59 88888.00 2019-07-05 17:39:18.000 186 33833.57 275.58 17114.61 88888.00 2019-07-05 17:39:19.000 186 33833.59 275.56 17114.65 88888.00 2019-07-05 17:39:20.000 186 33833.61 275.54 17114.59 37917.01 2019-07-05 17:39:21.000 186 33833.63 275.58 17114.57 88888.00 2019-07-05 17:39:22.000 186 33833.65 275.60 17114.61 88888.00 2019-07-05 17:39:23.000 186 33833.65 275.54 17114.62 88888.00 2019-07-05 17:39:24.000 186 33833.66 275.52 17114.62 88888.00 2019-07-05 17:39:25.000 186 33833.64 275.53 17114.60 37917.01 2019-07-05 17:39:26.000 186 33833.61 275.50 17114.61 88888.00 2019-07-05 17:39:27.000 186 33833.62 275.52 17114.64 88888.00 2019-07-05 17:39:28.000 186 33833.63 275.49 17114.65 88888.00 2019-07-05 17:39:29.000 186 33833.58 275.50 17114.68 88888.00 2019-07-05 17:39:30.000 186 33833.61 275.43 17114.65 37917.06 2019-07-05 17:39:31.000 186 33833.58 275.44 17114.68 88888.00 2019-07-05 17:39:32.000 186 33833.62 275.44 17114.68 88888.00 2019-07-05 17:39:33.000 186 33833.64 275.45 17114.69 88888.00 2019-07-05 17:39:34.000 186 33833.66 275.45 17114.67 88888.00 2019-07-05 17:39:35.000 186 33833.65 275.45 17114.66 37917.02 2019-07-05 17:39:36.000 186 33833.61 275.39 17114.66 88888.00 2019-07-05 17:39:37.000 186 33833.61 275.45 17114.62 88888.00 2019-07-05 17:39:38.000 186 33833.60 275.53 17114.60 88888.00 2019-07-05 17:39:39.000 186 33833.61 275.49 17114.62 88888.00 2019-07-05 17:39:40.000 186 33833.65 275.47 17114.64 37917.07 2019-07-05 17:39:41.000 186 33833.62 275.50 17114.64 88888.00 2019-07-05 17:39:42.000 186 33833.64 275.48 17114.68 88888.00 2019-07-05 17:39:43.000 186 33833.69 275.45 17114.66 88888.00 2019-07-05 17:39:44.000 186 33833.66 275.44 17114.60 88888.00 2019-07-05 17:39:45.000 186 33833.67 275.44 17114.58 37916.94 2019-07-05 17:39:46.000 186 33833.64 275.43 17114.58 88888.00 2019-07-05 17:39:47.000 186 33833.64 275.46 17114.61 88888.00 2019-07-05 17:39:48.000 186 33833.63 275.47 17114.60 88888.00 2019-07-05 17:39:49.000 186 33833.63 275.50 17114.61 88888.00 2019-07-05 17:39:50.000 186 33833.63 275.50 17114.63 37917.06 2019-07-05 17:39:51.000 186 33833.65 275.50 17114.59 88888.00 2019-07-05 17:39:52.000 186 33833.64 275.48 17114.60 88888.00 2019-07-05 17:39:53.000 186 33833.70 275.51 17114.62 88888.00 2019-07-05 17:39:54.000 186 33833.65 275.54 17114.60 88888.00 2019-07-05 17:39:55.000 186 33833.63 275.51 17114.59 37916.95 2019-07-05 17:39:56.000 186 33833.62 275.50 17114.59 88888.00 2019-07-05 17:39:57.000 186 33833.62 275.52 17114.58 88888.00 2019-07-05 17:39:58.000 186 33833.65 275.52 17114.58 88888.00 2019-07-05 17:39:59.000 186 33833.66 275.50 17114.60 88888.00 2019-07-05 17:40:00.000 186 33833.66 275.46 17114.62 37917.02 2019-07-05 17:40:01.000 186 33833.66 275.46 17114.62 88888.00 2019-07-05 17:40:02.000 186 33833.63 275.51 17114.66 88888.00 2019-07-05 17:40:03.000 186 33833.57 275.52 17114.65 88888.00 2019-07-05 17:40:04.000 186 33833.56 275.52 17114.61 88888.00 2019-07-05 17:40:05.000 186 33833.59 275.51 17114.63 37917.01 2019-07-05 17:40:06.000 186 33833.59 275.50 17114.61 88888.00 2019-07-05 17:40:07.000 186 33833.58 275.47 17114.57 88888.00 2019-07-05 17:40:08.000 186 33833.57 275.45 17114.55 88888.00 2019-07-05 17:40:09.000 186 33833.57 275.49 17114.57 88888.00 2019-07-05 17:40:10.000 186 33833.57 275.48 17114.59 37917.04 2019-07-05 17:40:11.000 186 33833.59 275.49 17114.63 88888.00 2019-07-05 17:40:12.000 186 33833.59 275.49 17114.64 88888.00 2019-07-05 17:40:13.000 186 33833.64 275.53 17114.66 88888.00 2019-07-05 17:40:14.000 186 33833.61 275.52 17114.61 88888.00 2019-07-05 17:40:15.000 186 33833.55 275.51 17114.62 37916.98 2019-07-05 17:40:16.000 186 33833.55 275.53 17114.62 88888.00 2019-07-05 17:40:17.000 186 33833.58 275.51 17114.61 88888.00 2019-07-05 17:40:18.000 186 33833.56 275.46 17114.61 88888.00 2019-07-05 17:40:19.000 186 33833.56 275.46 17114.58 88888.00 2019-07-05 17:40:20.000 186 33833.56 275.45 17114.63 37917.01 2019-07-05 17:40:21.000 186 33833.57 275.47 17114.65 88888.00 2019-07-05 17:40:22.000 186 33833.57 275.47 17114.60 88888.00 2019-07-05 17:40:23.000 186 33833.57 275.50 17114.57 88888.00 2019-07-05 17:40:24.000 186 33833.55 275.50 17114.58 88888.00 2019-07-05 17:40:25.000 186 33833.58 275.49 17114.60 37916.97 2019-07-05 17:40:26.000 186 33833.57 275.50 17114.57 88888.00 2019-07-05 17:40:27.000 186 33833.58 275.47 17114.57 88888.00 2019-07-05 17:40:28.000 186 33833.62 275.45 17114.57 88888.00 2019-07-05 17:40:29.000 186 33833.63 275.42 17114.55 88888.00 2019-07-05 17:40:30.000 186 33833.63 275.44 17114.59 37917.01 2019-07-05 17:40:31.000 186 33833.67 275.47 17114.62 88888.00 2019-07-05 17:40:32.000 186 33833.65 275.48 17114.62 88888.00 2019-07-05 17:40:33.000 186 33833.64 275.45 17114.61 88888.00 2019-07-05 17:40:34.000 186 33833.64 275.46 17114.59 88888.00 2019-07-05 17:40:35.000 186 33833.64 275.48 17114.58 37916.95 2019-07-05 17:40:36.000 186 33833.65 275.49 17114.59 88888.00 2019-07-05 17:40:37.000 186 33833.62 275.54 17114.64 88888.00 2019-07-05 17:40:38.000 186 33833.61 275.52 17114.67 88888.00 2019-07-05 17:40:39.000 186 33833.60 275.50 17114.64 88888.00 2019-07-05 17:40:40.000 186 33833.59 275.51 17114.61 37916.99 2019-07-05 17:40:41.000 186 33833.59 275.49 17114.61 88888.00 2019-07-05 17:40:42.000 186 33833.57 275.47 17114.59 88888.00 2019-07-05 17:40:43.000 186 33833.57 275.45 17114.63 88888.00 2019-07-05 17:40:44.000 186 33833.59 275.46 17114.62 88888.00 2019-07-05 17:40:45.000 186 33833.59 275.42 17114.57 37916.93 2019-07-05 17:40:46.000 186 33833.57 275.45 17114.58 88888.00 2019-07-05 17:40:47.000 186 33833.55 275.45 17114.60 88888.00 2019-07-05 17:40:48.000 186 33833.54 275.49 17114.60 88888.00 2019-07-05 17:40:49.000 186 33833.51 275.49 17114.58 88888.00 2019-07-05 17:40:50.000 186 33833.51 275.51 17114.57 37917.00 2019-07-05 17:40:51.000 186 33833.54 275.51 17114.61 88888.00 2019-07-05 17:40:52.000 186 33833.54 275.45 17114.60 88888.00 2019-07-05 17:40:53.000 186 33833.53 275.45 17114.53 88888.00 2019-07-05 17:40:54.000 186 33833.56 275.45 17114.53 88888.00 2019-07-05 17:40:55.000 186 33833.61 275.45 17114.60 37917.01 2019-07-05 17:40:56.000 186 33833.62 275.46 17114.63 88888.00 2019-07-05 17:40:57.000 186 33833.63 275.46 17114.62 88888.00 2019-07-05 17:40:58.000 186 33833.65 275.44 17114.63 88888.00 2019-07-05 17:40:59.000 186 33833.62 275.42 17114.62 88888.00 2019-07-05 17:41:00.000 186 33833.63 275.43 17114.64 37917.05 2019-07-05 17:41:01.000 186 33833.68 275.43 17114.64 88888.00 2019-07-05 17:41:02.000 186 33833.69 275.43 17114.61 88888.00 2019-07-05 17:41:03.000 186 33833.67 275.44 17114.62 88888.00 2019-07-05 17:41:04.000 186 33833.62 275.42 17114.60 88888.00 2019-07-05 17:41:05.000 186 33833.63 275.42 17114.59 37917.03 2019-07-05 17:41:06.000 186 33833.62 275.45 17114.60 88888.00 2019-07-05 17:41:07.000 186 33833.64 275.45 17114.55 88888.00 2019-07-05 17:41:08.000 186 33833.62 275.45 17114.57 88888.00 2019-07-05 17:41:09.000 186 33833.63 275.40 17114.59 88888.00 2019-07-05 17:41:10.000 186 33833.61 275.39 17114.62 37916.98 2019-07-05 17:41:11.000 186 33833.62 275.36 17114.62 88888.00 2019-07-05 17:41:12.000 186 33833.58 275.34 17114.62 88888.00 2019-07-05 17:41:13.000 186 33833.56 275.35 17114.65 88888.00 2019-07-05 17:41:14.000 186 33833.55 275.33 17114.63 88888.00 2019-07-05 17:41:15.000 186 33833.58 275.36 17114.64 37917.01 2019-07-05 17:41:16.000 186 33833.59 275.38 17114.63 88888.00 2019-07-05 17:41:17.000 186 33833.59 275.38 17114.62 88888.00 2019-07-05 17:41:18.000 186 33833.60 275.40 17114.60 88888.00 2019-07-05 17:41:19.000 186 33833.64 275.43 17114.64 88888.00 2019-07-05 17:41:20.000 186 33833.63 275.47 17114.66 37916.94 2019-07-05 17:41:21.000 186 33833.60 275.44 17114.65 88888.00 2019-07-05 17:41:22.000 186 33833.55 275.39 17114.61 88888.00 2019-07-05 17:41:23.000 186 33833.55 275.41 17114.63 88888.00 2019-07-05 17:41:24.000 186 33833.55 275.42 17114.62 88888.00 2019-07-05 17:41:25.000 186 33833.54 275.39 17114.59 37916.95 2019-07-05 17:41:26.000 186 33833.56 275.38 17114.61 88888.00 2019-07-05 17:41:27.000 186 33833.55 275.39 17114.65 88888.00 2019-07-05 17:41:28.000 186 33833.55 275.42 17114.65 88888.00 2019-07-05 17:41:29.000 186 33833.54 275.45 17114.65 88888.00 2019-07-05 17:41:30.000 186 33833.55 275.43 17114.64 37916.87 2019-07-05 17:41:31.000 186 33833.55 275.42 17114.61 88888.00 2019-07-05 17:41:32.000 186 33833.54 275.44 17114.61 88888.00 2019-07-05 17:41:33.000 186 33833.56 275.37 17114.59 88888.00 2019-07-05 17:41:34.000 186 33833.56 275.39 17114.58 88888.00 2019-07-05 17:41:35.000 186 33833.53 275.43 17114.57 37917.02 2019-07-05 17:41:36.000 186 33833.53 275.42 17114.56 88888.00 2019-07-05 17:41:37.000 186 33833.52 275.45 17114.58 88888.00 2019-07-05 17:41:38.000 186 33833.54 275.42 17114.57 88888.00 2019-07-05 17:41:39.000 186 33833.54 275.40 17114.58 88888.00 2019-07-05 17:41:40.000 186 33833.53 275.45 17114.61 37916.92 2019-07-05 17:41:41.000 186 33833.54 275.45 17114.61 88888.00 2019-07-05 17:41:42.000 186 33833.55 275.44 17114.62 88888.00 2019-07-05 17:41:43.000 186 33833.59 275.44 17114.60 88888.00 2019-07-05 17:41:44.000 186 33833.56 275.43 17114.61 88888.00 2019-07-05 17:41:45.000 186 33833.53 275.41 17114.61 37916.95 2019-07-05 17:41:46.000 186 33833.54 275.40 17114.62 88888.00 2019-07-05 17:41:47.000 186 33833.53 275.40 17114.57 88888.00 2019-07-05 17:41:48.000 186 33833.56 275.39 17114.59 88888.00 2019-07-05 17:41:49.000 186 33833.57 275.40 17114.59 88888.00 2019-07-05 17:41:50.000 186 33833.52 275.38 17114.61 37917.02 2019-07-05 17:41:51.000 186 33833.53 275.40 17114.59 88888.00 2019-07-05 17:41:52.000 186 33833.56 275.38 17114.63 88888.00 2019-07-05 17:41:53.000 186 33833.58 275.39 17114.62 88888.00 2019-07-05 17:41:54.000 186 33833.60 275.41 17114.65 88888.00 2019-07-05 17:41:55.000 186 33833.55 275.40 17114.61 37916.98 2019-07-05 17:41:56.000 186 33833.58 275.40 17114.64 88888.00 2019-07-05 17:41:57.000 186 33833.57 275.42 17114.63 88888.00 2019-07-05 17:41:58.000 186 33833.62 275.37 17114.61 88888.00 2019-07-05 17:41:59.000 186 33833.67 275.34 17114.59 88888.00 2019-07-05 17:42:00.000 186 33833.71 275.32 17114.64 37917.00 2019-07-05 17:42:01.000 186 33833.73 275.35 17114.65 88888.00 2019-07-05 17:42:02.000 186 33833.69 275.35 17114.62 88888.00 2019-07-05 17:42:03.000 186 33833.67 275.37 17114.58 88888.00 2019-07-05 17:42:04.000 186 33833.66 275.44 17114.59 88888.00 2019-07-05 17:42:05.000 186 33833.69 275.42 17114.61 37917.05 2019-07-05 17:42:06.000 186 33833.71 275.42 17114.65 88888.00 2019-07-05 17:42:07.000 186 33833.67 275.42 17114.61 88888.00 2019-07-05 17:42:08.000 186 33833.67 275.41 17114.60 88888.00 2019-07-05 17:42:09.000 186 33833.69 275.41 17114.56 88888.00 2019-07-05 17:42:10.000 186 33833.71 275.40 17114.54 37917.01 2019-07-05 17:42:11.000 186 33833.72 275.41 17114.55 88888.00 2019-07-05 17:42:12.000 186 33833.73 275.43 17114.57 88888.00 2019-07-05 17:42:13.000 186 33833.71 275.43 17114.55 88888.00 2019-07-05 17:42:14.000 186 33833.68 275.40 17114.55 88888.00 2019-07-05 17:42:15.000 186 33833.72 275.44 17114.59 37917.04 2019-07-05 17:42:16.000 186 33833.71 275.45 17114.56 88888.00 2019-07-05 17:42:17.000 186 33833.72 275.46 17114.59 88888.00 2019-07-05 17:42:18.000 186 33833.70 275.44 17114.57 88888.00 2019-07-05 17:42:19.000 186 33833.70 275.45 17114.61 88888.00 2019-07-05 17:42:20.000 186 33833.68 275.43 17114.60 37917.03 2019-07-05 17:42:21.000 186 33833.70 275.43 17114.56 88888.00 2019-07-05 17:42:22.000 186 33833.70 275.42 17114.56 88888.00 2019-07-05 17:42:23.000 186 33833.66 275.42 17114.52 88888.00 2019-07-05 17:42:24.000 186 33833.64 275.43 17114.56 88888.00 2019-07-05 17:42:25.000 186 33833.65 275.45 17114.54 37917.06 2019-07-05 17:42:26.000 186 33833.65 275.46 17114.54 88888.00 2019-07-05 17:42:27.000 186 33833.65 275.43 17114.55 88888.00 2019-07-05 17:42:28.000 186 33833.67 275.42 17114.54 88888.00 2019-07-05 17:42:29.000 186 33833.68 275.39 17114.57 88888.00 2019-07-05 17:42:30.000 186 33833.72 275.37 17114.60 37917.00 2019-07-05 17:42:31.000 186 33833.76 275.37 17114.58 88888.00 2019-07-05 17:42:32.000 186 33833.72 275.39 17114.56 88888.00 2019-07-05 17:42:33.000 186 33833.70 275.39 17114.54 88888.00 2019-07-05 17:42:34.000 186 33833.71 275.42 17114.54 88888.00 2019-07-05 17:42:35.000 186 33833.73 275.42 17114.55 37917.08 2019-07-05 17:42:36.000 186 33833.74 275.44 17114.57 88888.00 2019-07-05 17:42:37.000 186 33833.73 275.41 17114.62 88888.00 2019-07-05 17:42:38.000 186 33833.74 275.40 17114.62 88888.00 2019-07-05 17:42:39.000 186 33833.76 275.41 17114.55 88888.00 2019-07-05 17:42:40.000 186 33833.76 275.43 17114.52 37917.10 2019-07-05 17:42:41.000 186 33833.79 275.42 17114.54 88888.00 2019-07-05 17:42:42.000 186 33833.79 275.43 17114.56 88888.00 2019-07-05 17:42:43.000 186 33833.79 275.42 17114.55 88888.00 2019-07-05 17:42:44.000 186 33833.80 275.38 17114.51 88888.00 2019-07-05 17:42:45.000 186 33833.78 275.41 17114.52 37917.16 2019-07-05 17:42:46.000 186 33833.80 275.42 17114.51 88888.00 2019-07-05 17:42:47.000 186 33833.83 275.42 17114.52 88888.00 2019-07-05 17:42:48.000 186 33833.82 275.43 17114.52 88888.00 2019-07-05 17:42:49.000 186 33833.81 275.39 17114.49 88888.00 2019-07-05 17:42:50.000 186 33833.78 275.36 17114.52 37917.21 2019-07-05 17:42:51.000 186 33833.83 275.41 17114.50 88888.00 2019-07-05 17:42:52.000 186 33833.79 275.43 17114.54 88888.00 2019-07-05 17:42:53.000 186 33833.77 275.42 17114.58 88888.00 2019-07-05 17:42:54.000 186 33833.81 275.41 17114.57 88888.00 2019-07-05 17:42:55.000 186 33833.80 275.40 17114.53 37917.11 2019-07-05 17:42:56.000 186 33833.81 275.40 17114.56 88888.00 2019-07-05 17:42:57.000 186 33833.78 275.41 17114.58 88888.00 2019-07-05 17:42:58.000 186 33833.79 275.42 17114.59 88888.00 2019-07-05 17:42:59.000 186 33833.80 275.44 17114.63 88888.00 2019-07-05 17:43:00.000 186 33833.79 275.40 17114.60 37917.13 2019-07-05 17:43:01.000 186 33833.82 275.40 17114.59 88888.00 2019-07-05 17:43:02.000 186 33833.80 275.33 17114.59 88888.00 2019-07-05 17:43:03.000 186 33833.83 275.35 17114.58 88888.00 2019-07-05 17:43:04.000 186 33833.81 275.37 17114.59 88888.00 2019-07-05 17:43:05.000 186 33833.83 275.38 17114.60 37917.10 2019-07-05 17:43:06.000 186 33833.86 275.36 17114.61 88888.00 2019-07-05 17:43:07.000 186 33833.85 275.37 17114.64 88888.00 2019-07-05 17:43:08.000 186 33833.84 275.35 17114.57 88888.00 2019-07-05 17:43:09.000 186 33833.88 275.34 17114.61 88888.00 2019-07-05 17:43:10.000 186 33833.87 275.36 17114.59 37917.15 2019-07-05 17:43:11.000 186 33833.85 275.34 17114.58 88888.00 2019-07-05 17:43:12.000 186 33833.85 275.32 17114.58 88888.00 2019-07-05 17:43:13.000 186 33833.87 275.31 17114.58 88888.00 2019-07-05 17:43:14.000 186 33833.88 275.30 17114.57 88888.00 2019-07-05 17:43:15.000 186 33833.89 275.31 17114.58 37917.05 2019-07-05 17:43:16.000 186 33833.84 275.30 17114.60 88888.00 2019-07-05 17:43:17.000 186 33833.86 275.33 17114.63 88888.00 2019-07-05 17:43:18.000 186 33833.87 275.33 17114.59 88888.00 2019-07-05 17:43:19.000 186 33833.88 275.30 17114.59 88888.00 2019-07-05 17:43:20.000 186 33833.86 275.31 17114.60 37917.18 2019-07-05 17:43:21.000 186 33833.84 275.30 17114.63 88888.00 2019-07-05 17:43:22.000 186 33833.85 275.29 17114.59 88888.00 2019-07-05 17:43:23.000 186 33833.86 275.30 17114.64 88888.00 2019-07-05 17:43:24.000 186 33833.85 275.28 17114.65 88888.00 2019-07-05 17:43:25.000 186 33833.87 275.30 17114.61 37917.21 2019-07-05 17:43:26.000 186 33833.86 275.32 17114.57 88888.00 2019-07-05 17:43:27.000 186 33833.84 275.32 17114.57 88888.00 2019-07-05 17:43:28.000 186 33833.81 275.30 17114.57 88888.00 2019-07-05 17:43:29.000 186 33833.82 275.28 17114.58 88888.00 2019-07-05 17:43:30.000 186 33833.77 275.27 17114.54 37917.18 2019-07-05 17:43:31.000 186 33833.78 275.25 17114.55 88888.00 2019-07-05 17:43:32.000 186 33833.77 275.25 17114.53 88888.00 2019-07-05 17:43:33.000 186 33833.77 275.28 17114.55 88888.00 2019-07-05 17:43:34.000 186 33833.75 275.25 17114.56 88888.00 2019-07-05 17:43:35.000 186 33833.76 275.27 17114.53 37917.18 2019-07-05 17:43:36.000 186 33833.80 275.33 17114.49 88888.00 2019-07-05 17:43:37.000 186 33833.80 275.35 17114.49 88888.00 2019-07-05 17:43:38.000 186 33833.77 275.33 17114.50 88888.00 2019-07-05 17:43:39.000 186 33833.79 275.29 17114.55 88888.00 2019-07-05 17:43:40.000 186 33833.83 275.24 17114.53 37917.20 2019-07-05 17:43:41.000 186 33833.82 275.25 17114.51 88888.00 2019-07-05 17:43:42.000 186 33833.82 275.27 17114.54 88888.00 2019-07-05 17:43:43.000 186 33833.83 275.23 17114.56 88888.00 2019-07-05 17:43:44.000 186 33833.80 275.22 17114.51 88888.00 2019-07-05 17:43:45.000 186 33833.81 275.20 17114.49 37917.16 2019-07-05 17:43:46.000 186 33833.80 275.27 17114.45 88888.00 2019-07-05 17:43:47.000 186 33833.81 275.29 17114.44 88888.00 2019-07-05 17:43:48.000 186 33833.79 275.29 17114.46 88888.00 2019-07-05 17:43:49.000 186 33833.78 275.24 17114.49 88888.00 2019-07-05 17:43:50.000 186 33833.81 275.25 17114.49 37917.18 2019-07-05 17:43:51.000 186 33833.83 275.31 17114.50 88888.00 2019-07-05 17:43:52.000 186 33833.85 275.31 17114.50 88888.00 2019-07-05 17:43:53.000 186 33833.84 275.27 17114.51 88888.00 2019-07-05 17:43:54.000 186 33833.85 275.27 17114.51 88888.00 2019-07-05 17:43:55.000 186 33833.84 275.25 17114.50 37917.11 2019-07-05 17:43:56.000 186 33833.84 275.25 17114.52 88888.00 2019-07-05 17:43:57.000 186 33833.87 275.28 17114.54 88888.00 2019-07-05 17:43:58.000 186 33833.83 275.28 17114.51 88888.00 2019-07-05 17:43:59.000 186 33833.83 275.31 17114.48 88888.00 2019-07-05 17:44:00.000 186 33833.83 275.30 17114.46 37917.11 2019-07-05 17:44:01.000 186 33833.82 275.30 17114.49 88888.00 2019-07-05 17:44:02.000 186 33833.84 275.34 17114.53 88888.00 2019-07-05 17:44:03.000 186 33833.87 275.32 17114.54 88888.00 2019-07-05 17:44:04.000 186 33833.85 275.29 17114.50 88888.00 2019-07-05 17:44:05.000 186 33833.85 275.28 17114.52 37917.13 2019-07-05 17:44:06.000 186 33833.83 275.30 17114.52 88888.00 2019-07-05 17:44:07.000 186 33833.81 275.27 17114.50 88888.00 2019-07-05 17:44:08.000 186 33833.80 275.28 17114.49 88888.00 2019-07-05 17:44:09.000 186 33833.78 275.33 17114.55 88888.00 2019-07-05 17:44:10.000 186 33833.82 275.31 17114.52 37917.16 2019-07-05 17:44:11.000 186 33833.81 275.33 17114.50 88888.00 2019-07-05 17:44:12.000 186 33833.82 275.32 17114.50 88888.00 2019-07-05 17:44:13.000 186 33833.82 275.30 17114.47 88888.00 2019-07-05 17:44:14.000 186 33833.80 275.33 17114.46 88888.00 2019-07-05 17:44:15.000 186 33833.82 275.44 17114.48 37917.11 2019-07-05 17:44:16.000 186 33833.80 275.39 17114.46 88888.00 2019-07-05 17:44:17.000 186 33833.81 275.41 17114.46 88888.00 2019-07-05 17:44:18.000 186 33833.81 275.35 17114.48 88888.00 2019-07-05 17:44:19.000 186 33833.79 275.31 17114.47 88888.00 2019-07-05 17:44:20.000 186 33833.82 275.30 17114.49 37917.21 2019-07-05 17:44:21.000 186 33833.83 275.32 17114.48 88888.00 2019-07-05 17:44:22.000 186 33833.78 275.28 17114.48 88888.00 2019-07-05 17:44:23.000 186 33833.77 275.28 17114.48 88888.00 2019-07-05 17:44:24.000 186 33833.80 275.29 17114.47 88888.00 2019-07-05 17:44:25.000 186 33833.79 275.29 17114.47 37917.17 2019-07-05 17:44:26.000 186 33833.82 275.29 17114.48 88888.00 2019-07-05 17:44:27.000 186 33833.85 275.26 17114.50 88888.00 2019-07-05 17:44:28.000 186 33833.86 275.32 17114.52 88888.00 2019-07-05 17:44:29.000 186 33833.84 275.31 17114.53 88888.00 2019-07-05 17:44:30.000 186 33833.84 275.31 17114.53 37917.09 2019-07-05 17:44:31.000 186 33833.84 275.32 17114.54 88888.00 2019-07-05 17:44:32.000 186 33833.83 275.29 17114.50 88888.00 2019-07-05 17:44:33.000 186 33833.87 275.35 17114.53 88888.00 2019-07-05 17:44:34.000 186 33833.85 275.33 17114.56 88888.00 2019-07-05 17:44:35.000 186 33833.87 275.33 17114.54 37917.09 2019-07-05 17:44:36.000 186 33833.85 275.30 17114.54 88888.00 2019-07-05 17:44:37.000 186 33833.82 275.28 17114.54 88888.00 2019-07-05 17:44:38.000 186 33833.81 275.25 17114.51 88888.00 2019-07-05 17:44:39.000 186 33833.79 275.23 17114.48 88888.00 2019-07-05 17:44:40.000 186 33833.81 275.23 17114.46 37917.20 2019-07-05 17:44:41.000 186 33833.84 275.24 17114.51 88888.00 2019-07-05 17:44:42.000 186 33833.84 275.28 17114.53 88888.00 2019-07-05 17:44:43.000 186 33833.81 275.29 17114.52 88888.00 2019-07-05 17:44:44.000 186 33833.79 275.30 17114.52 88888.00 2019-07-05 17:44:45.000 186 33833.83 275.29 17114.52 37917.10 2019-07-05 17:44:46.000 186 33833.82 275.31 17114.51 88888.00 2019-07-05 17:44:47.000 186 33833.79 275.32 17114.48 88888.00 2019-07-05 17:44:48.000 186 33833.78 275.30 17114.49 88888.00 2019-07-05 17:44:49.000 186 33833.80 275.32 17114.57 88888.00 2019-07-05 17:44:50.000 186 33833.77 275.32 17114.50 37917.10 2019-07-05 17:44:51.000 186 33833.77 275.30 17114.50 88888.00 2019-07-05 17:44:52.000 186 33833.77 275.28 17114.48 88888.00 2019-07-05 17:44:53.000 186 33833.80 275.26 17114.47 88888.00 2019-07-05 17:44:54.000 186 33833.77 275.28 17114.52 88888.00 2019-07-05 17:44:55.000 186 33833.79 275.27 17114.53 37917.15 2019-07-05 17:44:56.000 186 33833.80 275.28 17114.52 88888.00 2019-07-05 17:44:57.000 186 33833.78 275.26 17114.49 88888.00 2019-07-05 17:44:58.000 186 33833.73 275.31 17114.45 88888.00 2019-07-05 17:44:59.000 186 33833.76 275.34 17114.47 88888.00 2019-07-05 17:45:00.000 186 33833.79 275.33 17114.52 37917.11 2019-07-05 17:45:01.000 186 33833.78 275.31 17114.50 88888.00 2019-07-05 17:45:02.000 186 33833.79 275.30 17114.55 88888.00 2019-07-05 17:45:03.000 186 33833.79 275.27 17114.52 88888.00 2019-07-05 17:45:04.000 186 33833.78 275.31 17114.51 88888.00 2019-07-05 17:45:05.000 186 33833.77 275.30 17114.52 37917.15 2019-07-05 17:45:06.000 186 33833.71 275.28 17114.52 88888.00 2019-07-05 17:45:07.000 186 33833.72 275.28 17114.50 88888.00 2019-07-05 17:45:08.000 186 33833.70 275.25 17114.51 88888.00 2019-07-05 17:45:09.000 186 33833.71 275.25 17114.57 88888.00 2019-07-05 17:45:10.000 186 33833.71 275.22 17114.53 37917.12 2019-07-05 17:45:11.000 186 33833.72 275.21 17114.53 88888.00 2019-07-05 17:45:12.000 186 33833.71 275.25 17114.49 88888.00 2019-07-05 17:45:13.000 186 33833.68 275.25 17114.55 88888.00 2019-07-05 17:45:14.000 186 33833.72 275.26 17114.54 88888.00 2019-07-05 17:45:15.000 186 33833.72 275.26 17114.53 37917.12 2019-07-05 17:45:16.000 186 33833.66 275.27 17114.54 88888.00 2019-07-05 17:45:17.000 186 33833.64 275.27 17114.52 88888.00 2019-07-05 17:45:18.000 186 33833.62 275.25 17114.52 88888.00 2019-07-05 17:45:19.000 186 33833.59 275.27 17114.53 88888.00 2019-07-05 17:45:20.000 186 33833.62 275.29 17114.52 37917.17 2019-07-05 17:45:21.000 186 33833.62 275.30 17114.57 88888.00 2019-07-05 17:45:22.000 186 33833.59 275.26 17114.58 88888.00 2019-07-05 17:45:23.000 186 33833.61 275.31 17114.55 88888.00 2019-07-05 17:45:24.000 186 33833.66 275.30 17114.57 88888.00 2019-07-05 17:45:25.000 186 33833.68 275.29 17114.59 37917.09 2019-07-05 17:45:26.000 186 33833.68 275.28 17114.58 88888.00 2019-07-05 17:45:27.000 186 33833.72 275.24 17114.61 88888.00 2019-07-05 17:45:28.000 186 33833.71 275.24 17114.62 88888.00 2019-07-05 17:45:29.000 186 33833.70 275.25 17114.63 88888.00 2019-07-05 17:45:30.000 186 33833.72 275.22 17114.60 37917.11 2019-07-05 17:45:31.000 186 33833.73 275.18 17114.61 88888.00 2019-07-05 17:45:32.000 186 33833.76 275.20 17114.61 88888.00 2019-07-05 17:45:33.000 186 33833.75 275.21 17114.59 88888.00 2019-07-05 17:45:34.000 186 33833.78 275.24 17114.58 88888.00 2019-07-05 17:45:35.000 186 33833.76 275.23 17114.59 37917.12 2019-07-05 17:45:36.000 186 33833.73 275.21 17114.56 88888.00 2019-07-05 17:45:37.000 186 33833.79 275.24 17114.60 88888.00 2019-07-05 17:45:38.000 186 33833.82 275.25 17114.60 88888.00 2019-07-05 17:45:39.000 186 33833.81 275.26 17114.53 88888.00 2019-07-05 17:45:40.000 186 33833.79 275.28 17114.51 37917.16 2019-07-05 17:45:41.000 186 33833.81 275.24 17114.52 88888.00 2019-07-05 17:45:42.000 186 33833.79 275.22 17114.47 88888.00 2019-07-05 17:45:43.000 186 33833.82 275.21 17114.53 88888.00 2019-07-05 17:45:44.000 186 33833.84 275.22 17114.54 88888.00 2019-07-05 17:45:45.000 186 33833.81 275.24 17114.51 37917.20 2019-07-05 17:45:46.000 186 33833.79 275.24 17114.52 88888.00 2019-07-05 17:45:47.000 186 33833.78 275.24 17114.51 88888.00 2019-07-05 17:45:48.000 186 33833.79 275.21 17114.52 88888.00 2019-07-05 17:45:49.000 186 33833.78 275.20 17114.51 88888.00 2019-07-05 17:45:50.000 186 33833.79 275.15 17114.51 37917.07 2019-07-05 17:45:51.000 186 33833.82 275.12 17114.53 88888.00 2019-07-05 17:45:52.000 186 33833.82 275.16 17114.54 88888.00 2019-07-05 17:45:53.000 186 33833.80 275.22 17114.53 88888.00 2019-07-05 17:45:54.000 186 33833.79 275.26 17114.54 88888.00 2019-07-05 17:45:55.000 186 33833.80 275.27 17114.51 37917.15 2019-07-05 17:45:56.000 186 33833.79 275.25 17114.55 88888.00 2019-07-05 17:45:57.000 186 33833.78 275.23 17114.56 88888.00 2019-07-05 17:45:58.000 186 33833.77 275.21 17114.61 88888.00 2019-07-05 17:45:59.000 186 33833.80 275.20 17114.60 88888.00 2019-07-05 17:46:00.000 186 33833.83 275.23 17114.58 37917.12 2019-07-05 17:46:01.000 186 33833.81 275.21 17114.56 88888.00 2019-07-05 17:46:02.000 186 33833.82 275.21 17114.53 88888.00 2019-07-05 17:46:03.000 186 33833.82 275.20 17114.51 88888.00 2019-07-05 17:46:04.000 186 33833.82 275.22 17114.52 88888.00 2019-07-05 17:46:05.000 186 33833.81 275.21 17114.54 37917.20 2019-07-05 17:46:06.000 186 33833.81 275.19 17114.54 88888.00 2019-07-05 17:46:07.000 186 33833.81 275.22 17114.57 88888.00 2019-07-05 17:46:08.000 186 33833.77 275.23 17114.58 88888.00 2019-07-05 17:46:09.000 186 33833.76 275.20 17114.56 88888.00 2019-07-05 17:46:10.000 186 33833.79 275.20 17114.51 37917.16 2019-07-05 17:46:11.000 186 33833.80 275.21 17114.52 88888.00 2019-07-05 17:46:12.000 186 33833.78 275.18 17114.53 88888.00 2019-07-05 17:46:13.000 186 33833.75 275.18 17114.54 88888.00 2019-07-05 17:46:14.000 186 33833.70 275.19 17114.56 88888.00 2019-07-05 17:46:15.000 186 33833.73 275.21 17114.55 37917.07 2019-07-05 17:46:16.000 186 33833.76 275.18 17114.51 88888.00 2019-07-05 17:46:17.000 186 33833.75 275.16 17114.54 88888.00 2019-07-05 17:46:18.000 186 33833.71 275.16 17114.53 88888.00 2019-07-05 17:46:19.000 186 33833.74 275.21 17114.53 88888.00 2019-07-05 17:46:20.000 186 33833.70 275.19 17114.55 37917.10 2019-07-05 17:46:21.000 186 33833.74 275.18 17114.52 88888.00 2019-07-05 17:46:22.000 186 33833.73 275.23 17114.55 88888.00 2019-07-05 17:46:23.000 186 33833.76 275.26 17114.52 88888.00 2019-07-05 17:46:24.000 186 33833.76 275.28 17114.48 88888.00 2019-07-05 17:46:25.000 186 33833.74 275.25 17114.51 37917.15 2019-07-05 17:46:26.000 186 33833.73 275.18 17114.50 88888.00 2019-07-05 17:46:27.000 186 33833.73 275.17 17114.47 88888.00 2019-07-05 17:46:28.000 186 33833.73 275.19 17114.47 88888.00 2019-07-05 17:46:29.000 186 33833.75 275.16 17114.45 88888.00 2019-07-05 17:46:30.000 186 33833.79 275.17 17114.48 37917.16 2019-07-05 17:46:31.000 186 33833.79 275.16 17114.51 88888.00 2019-07-05 17:46:32.000 186 33833.80 275.17 17114.48 88888.00 2019-07-05 17:46:33.000 186 33833.80 275.17 17114.48 88888.00 2019-07-05 17:46:34.000 186 33833.79 275.17 17114.49 88888.00 2019-07-05 17:46:35.000 186 33833.81 275.22 17114.49 37917.10 2019-07-05 17:46:36.000 186 33833.77 275.19 17114.51 88888.00 2019-07-05 17:46:37.000 186 33833.76 275.19 17114.51 88888.00 2019-07-05 17:46:38.000 186 33833.70 275.19 17114.46 88888.00 2019-07-05 17:46:39.000 186 33833.70 275.22 17114.48 88888.00 2019-07-05 17:46:40.000 186 33833.73 275.25 17114.49 37917.17 2019-07-05 17:46:41.000 186 33833.75 275.24 17114.49 88888.00 2019-07-05 17:46:42.000 186 33833.77 275.23 17114.49 88888.00 2019-07-05 17:46:43.000 186 33833.78 275.18 17114.51 88888.00 2019-07-05 17:46:44.000 186 33833.78 275.19 17114.52 88888.00 2019-07-05 17:46:45.000 186 33833.75 275.19 17114.47 37917.11 2019-07-05 17:46:46.000 186 33833.73 275.22 17114.46 88888.00 2019-07-05 17:46:47.000 186 33833.71 275.22 17114.49 88888.00 2019-07-05 17:46:48.000 186 33833.73 275.23 17114.53 88888.00 2019-07-05 17:46:49.000 186 33833.74 275.22 17114.58 88888.00 2019-07-05 17:46:50.000 186 33833.74 275.24 17114.56 37917.17 2019-07-05 17:46:51.000 186 33833.77 275.25 17114.58 88888.00 2019-07-05 17:46:52.000 186 33833.75 275.27 17114.59 88888.00 2019-07-05 17:46:53.000 186 33833.77 275.23 17114.62 88888.00 2019-07-05 17:46:54.000 186 33833.81 275.15 17114.58 88888.00 2019-07-05 17:46:55.000 186 33833.84 275.14 17114.62 37917.11 2019-07-05 17:46:56.000 186 33833.80 275.16 17114.60 88888.00 2019-07-05 17:46:57.000 186 33833.81 275.18 17114.63 88888.00 2019-07-05 17:46:58.000 186 33833.80 275.20 17114.62 88888.00 2019-07-05 17:46:59.000 186 33833.77 275.19 17114.60 88888.00 2019-07-05 17:47:00.000 186 33833.78 275.16 17114.57 37917.13 2019-07-05 17:47:01.000 186 33833.81 275.16 17114.56 88888.00 2019-07-05 17:47:02.000 186 33833.80 275.18 17114.53 88888.00 2019-07-05 17:47:03.000 186 33833.83 275.14 17114.55 88888.00 2019-07-05 17:47:04.000 186 33833.88 275.16 17114.55 88888.00 2019-07-05 17:47:05.000 186 33833.83 275.22 17114.57 37917.23 2019-07-05 17:47:06.000 186 33833.84 275.21 17114.54 88888.00 2019-07-05 17:47:07.000 186 33833.85 275.22 17114.54 88888.00 2019-07-05 17:47:08.000 186 33833.84 275.24 17114.52 88888.00 2019-07-05 17:47:09.000 186 33833.80 275.21 17114.52 88888.00 2019-07-05 17:47:10.000 186 33833.79 275.19 17114.50 37917.22 2019-07-05 17:47:11.000 186 33833.77 275.18 17114.51 88888.00 2019-07-05 17:47:12.000 186 33833.75 275.18 17114.52 88888.00 2019-07-05 17:47:13.000 186 33833.74 275.16 17114.56 88888.00 2019-07-05 17:47:14.000 186 33833.73 275.14 17114.54 88888.00 2019-07-05 17:47:15.000 186 33833.75 275.15 17114.57 37917.18 2019-07-05 17:47:16.000 186 33833.76 275.17 17114.56 88888.00 2019-07-05 17:47:17.000 186 33833.78 275.20 17114.61 88888.00 2019-07-05 17:47:18.000 186 33833.77 275.22 17114.56 88888.00 2019-07-05 17:47:19.000 186 33833.80 275.22 17114.55 88888.00 2019-07-05 17:47:20.000 186 33833.86 275.21 17114.54 37917.16 2019-07-05 17:47:21.000 186 33833.87 275.20 17114.53 88888.00 2019-07-05 17:47:22.000 186 33833.89 275.20 17114.55 88888.00 2019-07-05 17:47:23.000 186 33833.89 275.22 17114.58 88888.00 2019-07-05 17:47:24.000 186 33833.91 275.22 17114.61 88888.00 2019-07-05 17:47:25.000 186 33833.86 275.16 17114.60 37917.17 2019-07-05 17:47:26.000 186 33833.81 275.17 17114.60 88888.00 2019-07-05 17:47:27.000 186 33833.86 275.17 17114.61 88888.00 2019-07-05 17:47:28.000 186 33833.90 275.21 17114.63 88888.00 2019-07-05 17:47:29.000 186 33833.89 275.20 17114.61 88888.00 2019-07-05 17:47:30.000 186 33833.85 275.17 17114.60 37917.11 2019-07-05 17:47:31.000 186 33833.86 275.21 17114.60 88888.00 2019-07-05 17:47:32.000 186 33833.86 275.17 17114.61 88888.00 2019-07-05 17:47:33.000 186 33833.82 275.17 17114.57 88888.00 2019-07-05 17:47:34.000 186 33833.84 275.14 17114.57 88888.00 2019-07-05 17:47:35.000 186 33833.82 275.16 17114.60 37917.21 2019-07-05 17:47:36.000 186 33833.83 275.17 17114.61 88888.00 2019-07-05 17:47:37.000 186 33833.83 275.13 17114.63 88888.00 2019-07-05 17:47:38.000 186 33833.82 275.15 17114.62 88888.00 2019-07-05 17:47:39.000 186 33833.83 275.19 17114.59 88888.00 2019-07-05 17:47:40.000 186 33833.80 275.17 17114.59 37917.10 2019-07-05 17:47:41.000 186 33833.75 275.13 17114.63 88888.00 2019-07-05 17:47:42.000 186 33833.78 275.13 17114.59 88888.00 2019-07-05 17:47:43.000 186 33833.76 275.13 17114.57 88888.00 2019-07-05 17:47:44.000 186 33833.74 275.10 17114.60 88888.00 2019-07-05 17:47:45.000 186 33833.74 275.10 17114.56 37917.14 2019-07-05 17:47:46.000 186 33833.75 275.17 17114.56 88888.00 2019-07-05 17:47:47.000 186 33833.74 275.16 17114.59 88888.00 2019-07-05 17:47:48.000 186 33833.75 275.18 17114.58 88888.00 2019-07-05 17:47:49.000 186 33833.73 275.16 17114.58 88888.00 2019-07-05 17:47:50.000 186 33833.75 275.18 17114.60 37917.13 2019-07-05 17:47:51.000 186 33833.78 275.15 17114.63 88888.00 2019-07-05 17:47:52.000 186 33833.79 275.12 17114.62 88888.00 2019-07-05 17:47:53.000 186 33833.77 275.13 17114.64 88888.00 2019-07-05 17:47:54.000 186 33833.77 275.14 17114.59 88888.00 2019-07-05 17:47:55.000 186 33833.75 275.12 17114.60 37917.16 2019-07-05 17:47:56.000 186 33833.72 275.14 17114.60 88888.00 2019-07-05 17:47:57.000 186 33833.72 275.14 17114.60 88888.00 2019-07-05 17:47:58.000 186 33833.70 275.14 17114.58 88888.00 2019-07-05 17:47:59.000 186 33833.69 275.16 17114.57 88888.00 2019-07-05 17:48:00.000 186 33833.69 275.15 17114.57 37917.10 2019-07-05 17:48:01.000 186 33833.69 275.16 17114.60 88888.00 2019-07-05 17:48:02.000 186 33833.74 275.15 17114.58 88888.00 2019-07-05 17:48:03.000 186 33833.79 275.20 17114.56 88888.00 2019-07-05 17:48:04.000 186 33833.82 275.13 17114.60 88888.00 2019-07-05 17:48:05.000 186 33833.77 275.13 17114.59 37917.12 2019-07-05 17:48:06.000 186 33833.77 275.17 17114.59 88888.00 2019-07-05 17:48:07.000 186 33833.78 275.16 17114.59 88888.00 2019-07-05 17:48:08.000 186 33833.80 275.15 17114.59 88888.00 2019-07-05 17:48:09.000 186 33833.83 275.15 17114.61 88888.00 2019-07-05 17:48:10.000 186 33833.83 275.14 17114.58 37917.17 2019-07-05 17:48:11.000 186 33833.80 275.11 17114.57 88888.00 2019-07-05 17:48:12.000 186 33833.77 275.08 17114.56 88888.00 2019-07-05 17:48:13.000 186 33833.82 275.09 17114.58 88888.00 2019-07-05 17:48:14.000 186 33833.83 275.11 17114.61 88888.00 2019-07-05 17:48:15.000 186 33833.81 275.16 17114.63 37917.20 2019-07-05 17:48:16.000 186 33833.76 275.14 17114.62 88888.00 2019-07-05 17:48:17.000 186 33833.75 275.13 17114.61 88888.00 2019-07-05 17:48:18.000 186 33833.75 275.14 17114.60 88888.00 2019-07-05 17:48:19.000 186 33833.75 275.18 17114.61 88888.00 2019-07-05 17:48:20.000 186 33833.76 275.16 17114.60 37917.19 2019-07-05 17:48:21.000 186 33833.79 275.16 17114.59 88888.00 2019-07-05 17:48:22.000 186 33833.80 275.16 17114.61 88888.00 2019-07-05 17:48:23.000 186 33833.79 275.15 17114.60 88888.00 2019-07-05 17:48:24.000 186 33833.77 275.17 17114.55 88888.00 2019-07-05 17:48:25.000 186 33833.75 275.20 17114.51 37917.12 2019-07-05 17:48:26.000 186 33833.76 275.24 17114.54 88888.00 2019-07-05 17:48:27.000 186 33833.78 275.20 17114.53 88888.00 2019-07-05 17:48:28.000 186 33833.79 275.16 17114.55 88888.00 2019-07-05 17:48:29.000 186 33833.81 275.15 17114.59 88888.00 2019-07-05 17:48:30.000 186 33833.82 275.18 17114.60 37917.09 2019-07-05 17:48:31.000 186 33833.77 275.21 17114.56 88888.00 2019-07-05 17:48:32.000 186 33833.78 275.14 17114.54 88888.00 2019-07-05 17:48:33.000 186 33833.82 275.10 17114.52 88888.00 2019-07-05 17:48:34.000 186 33833.84 275.10 17114.55 88888.00 2019-07-05 17:48:35.000 186 33833.83 275.11 17114.57 37917.18 2019-07-05 17:48:36.000 186 33833.79 275.05 17114.56 88888.00 2019-07-05 17:48:37.000 186 33833.82 275.04 17114.58 88888.00 2019-07-05 17:48:38.000 186 33833.83 275.07 17114.60 88888.00 2019-07-05 17:48:39.000 186 33833.82 275.09 17114.57 88888.00 2019-07-05 17:48:40.000 186 33833.80 275.14 17114.52 37917.11 2019-07-05 17:48:41.000 186 33833.80 275.13 17114.53 88888.00 2019-07-05 17:48:42.000 186 33833.83 275.13 17114.53 88888.00 2019-07-05 17:48:43.000 186 33833.83 275.16 17114.60 88888.00 2019-07-05 17:48:44.000 186 33833.81 275.14 17114.58 88888.00 2019-07-05 17:48:45.000 186 33833.83 275.16 17114.58 37917.04 2019-07-05 17:48:46.000 186 33833.82 275.14 17114.59 88888.00 2019-07-05 17:48:47.000 186 33833.79 275.10 17114.62 88888.00 2019-07-05 17:48:48.000 186 33833.74 275.09 17114.61 88888.00 2019-07-05 17:48:49.000 186 33833.76 275.11 17114.59 88888.00 2019-07-05 17:48:50.000 186 33833.76 275.10 17114.57 37917.09 2019-07-05 17:48:51.000 186 33833.73 275.11 17114.56 88888.00 2019-07-05 17:48:52.000 186 33833.72 275.10 17114.56 88888.00 2019-07-05 17:48:53.000 186 33833.75 275.09 17114.56 88888.00 2019-07-05 17:48:54.000 186 33833.78 275.13 17114.56 88888.00 2019-07-05 17:48:55.000 186 33833.81 275.16 17114.53 37917.11 2019-07-05 17:48:56.000 186 33833.80 275.15 17114.52 88888.00 2019-07-05 17:48:57.000 186 33833.74 275.18 17114.51 88888.00 2019-07-05 17:48:58.000 186 33833.72 275.17 17114.50 88888.00 2019-07-05 17:48:59.000 186 33833.75 275.20 17114.55 88888.00 2019-07-05 17:49:00.000 186 33833.74 275.20 17114.55 37917.04 2019-07-05 17:49:01.000 186 33833.74 275.15 17114.54 88888.00 2019-07-05 17:49:02.000 186 33833.74 275.09 17114.56 88888.00 2019-07-05 17:49:03.000 186 33833.74 275.03 17114.51 88888.00 2019-07-05 17:49:04.000 186 33833.71 275.06 17114.51 88888.00 2019-07-05 17:49:05.000 186 33833.73 275.06 17114.52 37917.11 2019-07-05 17:49:06.000 186 33833.72 275.06 17114.52 88888.00 2019-07-05 17:49:07.000 186 33833.74 275.06 17114.47 88888.00 2019-07-05 17:49:08.000 186 33833.74 275.09 17114.54 88888.00 2019-07-05 17:49:09.000 186 33833.72 275.06 17114.59 88888.00 2019-07-05 17:49:10.000 186 33833.72 275.08 17114.58 37917.11 2019-07-05 17:49:11.000 186 33833.72 275.12 17114.57 88888.00 2019-07-05 17:49:12.000 186 33833.72 275.10 17114.56 88888.00 2019-07-05 17:49:13.000 186 33833.74 275.11 17114.55 88888.00 2019-07-05 17:49:14.000 186 33833.77 275.09 17114.57 88888.00 2019-07-05 17:49:15.000 186 33833.77 275.09 17114.61 37917.03 2019-07-05 17:49:16.000 186 33833.76 275.09 17114.60 88888.00 2019-07-05 17:49:17.000 186 33833.81 275.12 17114.56 88888.00 2019-07-05 17:49:18.000 186 33833.77 275.06 17114.58 88888.00 2019-07-05 17:49:19.000 186 33833.78 275.11 17114.60 88888.00 2019-07-05 17:49:20.000 186 33833.77 275.09 17114.58 37917.12 2019-07-05 17:49:21.000 186 33833.75 275.06 17114.60 88888.00 2019-07-05 17:49:22.000 186 33833.73 275.00 17114.58 88888.00 2019-07-05 17:49:23.000 186 33833.75 275.02 17114.57 88888.00 2019-07-05 17:49:24.000 186 33833.75 275.06 17114.55 88888.00 2019-07-05 17:49:25.000 186 33833.75 275.06 17114.57 37917.05 2019-07-05 17:49:26.000 186 33833.74 275.10 17114.59 88888.00 2019-07-05 17:49:27.000 186 33833.74 275.09 17114.51 88888.00 2019-07-05 17:49:28.000 186 33833.74 275.07 17114.51 88888.00 2019-07-05 17:49:29.000 186 33833.76 275.05 17114.56 88888.00 2019-07-05 17:49:30.000 186 33833.73 275.07 17114.58 37917.10 2019-07-05 17:49:31.000 186 33833.77 275.05 17114.59 88888.00 2019-07-05 17:49:32.000 186 33833.81 275.00 17114.57 88888.00 2019-07-05 17:49:33.000 186 33833.81 275.01 17114.58 88888.00 2019-07-05 17:49:34.000 186 33833.85 275.03 17114.56 88888.00 2019-07-05 17:49:35.000 186 33833.82 275.03 17114.57 37917.18 2019-07-05 17:49:36.000 186 33833.80 275.02 17114.54 88888.00 2019-07-05 17:49:37.000 186 33833.86 275.06 17114.55 88888.00 2019-07-05 17:49:38.000 186 33833.88 275.10 17114.56 88888.00 2019-07-05 17:49:39.000 186 33833.86 275.11 17114.56 88888.00 2019-07-05 17:49:40.000 186 33833.84 275.11 17114.57 37917.21 2019-07-05 17:49:41.000 186 33833.81 275.13 17114.59 88888.00 2019-07-05 17:49:42.000 186 33833.82 275.14 17114.60 88888.00 2019-07-05 17:49:43.000 186 33833.87 275.12 17114.56 88888.00 2019-07-05 17:49:44.000 186 33833.87 275.10 17114.54 88888.00 2019-07-05 17:49:45.000 186 33833.88 275.12 17114.56 37917.24 2019-07-05 17:49:46.000 186 33833.89 275.11 17114.54 88888.00 2019-07-05 17:49:47.000 186 33833.91 275.07 17114.54 88888.00 2019-07-05 17:49:48.000 186 33833.92 275.08 17114.54 88888.00 2019-07-05 17:49:49.000 186 33833.88 275.06 17114.52 88888.00 2019-07-05 17:49:50.000 186 33833.84 275.07 17114.54 37917.25 2019-07-05 17:49:51.000 186 33833.85 275.09 17114.51 88888.00 2019-07-05 17:49:52.000 186 33833.81 275.08 17114.54 88888.00 2019-07-05 17:49:53.000 186 33833.82 275.07 17114.51 88888.00 2019-07-05 17:49:54.000 186 33833.86 275.10 17114.52 88888.00 2019-07-05 17:49:55.000 186 33833.84 275.11 17114.54 37917.22 2019-07-05 17:49:56.000 186 33833.81 275.12 17114.60 88888.00 2019-07-05 17:49:57.000 186 33833.84 275.17 17114.57 88888.00 2019-07-05 17:49:58.000 186 33833.83 275.14 17114.58 88888.00 2019-07-05 17:49:59.000 186 33833.79 275.23 17114.61 88888.00 2019-07-05 17:50:00.000 186 33833.78 275.11 17114.60 37917.17 2019-07-05 17:50:01.000 186 33833.77 275.08 17114.63 88888.00 2019-07-05 17:50:02.000 186 33833.81 275.08 17114.62 88888.00 2019-07-05 17:50:03.000 186 33833.78 275.08 17114.62 88888.00 2019-07-05 17:50:04.000 186 33833.77 275.11 17114.61 88888.00 2019-07-05 17:50:05.000 186 33833.79 275.13 17114.60 37917.17 2019-07-05 17:50:06.000 186 33833.80 275.12 17114.53 88888.00 2019-07-05 17:50:07.000 186 33833.80 275.12 17114.54 88888.00 2019-07-05 17:50:08.000 186 33833.81 275.13 17114.54 88888.00 2019-07-05 17:50:09.000 186 33833.80 275.14 17114.52 88888.00 2019-07-05 17:50:10.000 186 33833.74 275.17 17114.54 37917.19 2019-07-05 17:50:11.000 186 33833.76 275.19 17114.48 88888.00 2019-07-05 17:50:12.000 186 33833.74 275.20 17114.49 88888.00 2019-07-05 17:50:13.000 186 33833.72 275.20 17114.51 88888.00 2019-07-05 17:50:14.000 186 33833.75 275.21 17114.59 88888.00 2019-07-05 17:50:15.000 186 33833.74 275.24 17114.53 37917.07 2019-07-05 17:50:16.000 186 33833.70 275.21 17114.54 88888.00 2019-07-05 17:50:17.000 186 33833.69 275.17 17114.54 88888.00 2019-07-05 17:50:18.000 186 33833.72 275.16 17114.56 88888.00 2019-07-05 17:50:19.000 186 33833.74 275.12 17114.63 88888.00 2019-07-05 17:50:20.000 186 33833.75 275.12 17114.61 37917.14 2019-07-05 17:50:21.000 186 33833.74 275.16 17114.60 88888.00 2019-07-05 17:50:22.000 186 33833.76 275.14 17114.57 88888.00 2019-07-05 17:50:23.000 186 33833.78 275.13 17114.56 88888.00 2019-07-05 17:50:24.000 186 33833.77 275.14 17114.53 88888.00 2019-07-05 17:50:25.000 186 33833.79 275.16 17114.58 37917.13 2019-07-05 17:50:26.000 186 33833.77 275.11 17114.59 88888.00 2019-07-05 17:50:27.000 186 33833.79 275.12 17114.60 88888.00 2019-07-05 17:50:28.000 186 33833.79 275.14 17114.60 88888.00 2019-07-05 17:50:29.000 186 33833.77 275.15 17114.59 88888.00 2019-07-05 17:50:30.000 186 33833.74 275.13 17114.57 37917.13 2019-07-05 17:50:31.000 186 33833.78 275.14 17114.58 88888.00 2019-07-05 17:50:32.000 186 33833.80 275.13 17114.57 88888.00 2019-07-05 17:50:33.000 186 33833.80 275.12 17114.55 88888.00 2019-07-05 17:50:34.000 186 33833.81 275.14 17114.52 88888.00 2019-07-05 17:50:35.000 186 33833.81 275.16 17114.54 37917.15 2019-07-05 17:50:36.000 186 33833.81 275.17 17114.49 88888.00 2019-07-05 17:50:37.000 186 33833.80 275.14 17114.53 88888.00 2019-07-05 17:50:38.000 186 33833.81 275.10 17114.54 88888.00 2019-07-05 17:50:39.000 186 33833.79 275.14 17114.54 88888.00 2019-07-05 17:50:40.000 186 33833.79 275.17 17114.57 37917.20 2019-07-05 17:50:41.000 186 33833.81 275.17 17114.58 88888.00 2019-07-05 17:50:42.000 186 33833.78 275.15 17114.55 88888.00 2019-07-05 17:50:43.000 186 33833.76 275.14 17114.56 88888.00 2019-07-05 17:50:44.000 186 33833.76 275.10 17114.60 88888.00 2019-07-05 17:50:45.000 186 33833.76 275.16 17114.64 37917.18 2019-07-05 17:50:46.000 186 33833.76 275.16 17114.61 88888.00 2019-07-05 17:50:47.000 186 33833.77 275.17 17114.61 88888.00 2019-07-05 17:50:48.000 186 33833.77 275.17 17114.62 88888.00 2019-07-05 17:50:49.000 186 33833.77 275.17 17114.59 88888.00 2019-07-05 17:50:50.000 186 33833.78 275.14 17114.54 37917.13 2019-07-05 17:50:51.000 186 33833.79 275.05 17114.53 88888.00 2019-07-05 17:50:52.000 186 33833.80 275.05 17114.54 88888.00 2019-07-05 17:50:53.000 186 33833.80 275.11 17114.53 88888.00 2019-07-05 17:50:54.000 186 33833.81 275.09 17114.57 88888.00 2019-07-05 17:50:55.000 186 33833.80 275.10 17114.59 37917.17 2019-07-05 17:50:56.000 186 33833.83 275.11 17114.62 88888.00 2019-07-05 17:50:57.000 186 33833.81 275.08 17114.61 88888.00 2019-07-05 17:50:58.000 186 33833.80 275.09 17114.58 88888.00 2019-07-05 17:50:59.000 186 33833.80 275.08 17114.55 88888.00 2019-07-05 17:51:00.000 186 33833.79 275.07 17114.53 37917.20 2019-07-05 17:51:01.000 186 33833.77 275.08 17114.53 88888.00 2019-07-05 17:51:02.000 186 33833.79 275.13 17114.54 88888.00 2019-07-05 17:51:03.000 186 33833.81 275.12 17114.59 88888.00 2019-07-05 17:51:04.000 186 33833.82 275.14 17114.59 88888.00 2019-07-05 17:51:05.000 186 33833.80 275.15 17114.57 37917.08 2019-07-05 17:51:06.000 186 33833.78 275.17 17114.59 88888.00 2019-07-05 17:51:07.000 186 33833.79 275.18 17114.56 88888.00 2019-07-05 17:51:08.000 186 33833.79 275.18 17114.58 88888.00 2019-07-05 17:51:09.000 186 33833.74 275.17 17114.54 88888.00 2019-07-05 17:51:10.000 186 33833.74 275.17 17114.55 37917.20 2019-07-05 17:51:11.000 186 33833.72 275.16 17114.54 88888.00 2019-07-05 17:51:12.000 186 33833.69 275.17 17114.56 88888.00 2019-07-05 17:51:13.000 186 33833.71 275.19 17114.58 88888.00 2019-07-05 17:51:14.000 186 33833.71 275.16 17114.60 88888.00 2019-07-05 17:51:15.000 186 33833.70 275.16 17114.59 37917.07 2019-07-05 17:51:16.000 186 33833.70 275.15 17114.57 88888.00 2019-07-05 17:51:17.000 186 33833.71 275.21 17114.58 88888.00 2019-07-05 17:51:18.000 186 33833.72 275.19 17114.56 88888.00 2019-07-05 17:51:19.000 186 33833.69 275.17 17114.53 88888.00 2019-07-05 17:51:20.000 186 33833.71 275.18 17114.48 37917.17 2019-07-05 17:51:21.000 186 33833.76 275.16 17114.49 88888.00 2019-07-05 17:51:22.000 186 33833.78 275.12 17114.50 88888.00 2019-07-05 17:51:23.000 186 33833.76 275.13 17114.53 88888.00 2019-07-05 17:51:24.000 186 33833.72 275.12 17114.53 88888.00 2019-07-05 17:51:25.000 186 33833.76 275.08 17114.55 37917.22 2019-07-05 17:51:26.000 186 33833.77 275.10 17114.53 88888.00 2019-07-05 17:51:27.000 186 33833.81 275.10 17114.49 88888.00 2019-07-05 17:51:28.000 186 33833.79 275.09 17114.53 88888.00 2019-07-05 17:51:29.000 186 33833.81 275.10 17114.53 88888.00 2019-07-05 17:51:30.000 186 33833.80 275.12 17114.54 37917.22 2019-07-05 17:51:31.000 186 33833.79 275.12 17114.56 88888.00 2019-07-05 17:51:32.000 186 33833.80 275.12 17114.55 88888.00 2019-07-05 17:51:33.000 186 33833.78 275.08 17114.53 88888.00 2019-07-05 17:51:34.000 186 33833.79 275.14 17114.53 88888.00 2019-07-05 17:51:35.000 186 33833.81 275.16 17114.56 37917.20 2019-07-05 17:51:36.000 186 33833.82 275.14 17114.56 88888.00 2019-07-05 17:51:37.000 186 33833.83 275.15 17114.56 88888.00 2019-07-05 17:51:38.000 186 33833.82 275.18 17114.53 88888.00 2019-07-05 17:51:39.000 186 33833.85 275.17 17114.53 88888.00 2019-07-05 17:51:40.000 186 33833.84 275.12 17114.56 37917.24 2019-07-05 17:51:41.000 186 33833.83 275.13 17114.54 88888.00 2019-07-05 17:51:42.000 186 33833.82 275.12 17114.56 88888.00 2019-07-05 17:51:43.000 186 33833.83 275.10 17114.57 88888.00 2019-07-05 17:51:44.000 186 33833.82 275.10 17114.54 88888.00 2019-07-05 17:51:45.000 186 33833.82 275.12 17114.56 37917.21 2019-07-05 17:51:46.000 186 33833.81 275.09 17114.58 88888.00 2019-07-05 17:51:47.000 186 33833.83 275.08 17114.62 88888.00 2019-07-05 17:51:48.000 186 33833.84 275.07 17114.59 88888.00 2019-07-05 17:51:49.000 186 33833.86 275.07 17114.55 88888.00 2019-07-05 17:51:50.000 186 33833.88 275.12 17114.57 37917.24 2019-07-05 17:51:51.000 186 33833.85 275.13 17114.54 88888.00 2019-07-05 17:51:52.000 186 33833.85 275.14 17114.54 88888.00 2019-07-05 17:51:53.000 186 33833.86 275.10 17114.58 88888.00 2019-07-05 17:51:54.000 186 33833.85 275.13 17114.59 88888.00 2019-07-05 17:51:55.000 186 33833.87 275.19 17114.57 37917.27 2019-07-05 17:51:56.000 186 33833.94 275.15 17114.59 88888.00 2019-07-05 17:51:57.000 186 33833.96 275.14 17114.60 88888.00 2019-07-05 17:51:58.000 186 33833.94 275.11 17114.57 88888.00 2019-07-05 17:51:59.000 186 33833.93 275.09 17114.57 88888.00 2019-07-05 17:52:00.000 186 33833.92 275.11 17114.53 37917.22 2019-07-05 17:52:01.000 186 33833.92 275.13 17114.58 88888.00 2019-07-05 17:52:02.000 186 33833.89 275.11 17114.63 88888.00 2019-07-05 17:52:03.000 186 33833.88 275.09 17114.60 88888.00 2019-07-05 17:52:04.000 186 33833.89 275.10 17114.58 88888.00 2019-07-05 17:52:05.000 186 33833.90 275.13 17114.58 37917.25 2019-07-05 17:52:06.000 186 33833.86 275.07 17114.55 88888.00 2019-07-05 17:52:07.000 186 33833.85 275.08 17114.55 88888.00 2019-07-05 17:52:08.000 186 33833.90 275.12 17114.57 88888.00 2019-07-05 17:52:09.000 186 33833.89 275.10 17114.56 88888.00 2019-07-05 17:52:10.000 186 33833.87 275.09 17114.55 37917.34 2019-07-05 17:52:11.000 186 33833.86 275.11 17114.56 88888.00 2019-07-05 17:52:12.000 186 33833.83 275.08 17114.61 88888.00 2019-07-05 17:52:13.000 186 33833.85 275.06 17114.63 88888.00 2019-07-05 17:52:14.000 186 33833.85 275.13 17114.64 88888.00 2019-07-05 17:52:15.000 186 33833.85 275.15 17114.66 37917.28 2019-07-05 17:52:16.000 186 33833.84 275.13 17114.62 88888.00 2019-07-05 17:52:17.000 186 33833.82 275.13 17114.58 88888.00 2019-07-05 17:52:18.000 186 33833.82 275.11 17114.54 88888.00 2019-07-05 17:52:19.000 186 33833.88 275.13 17114.57 88888.00 2019-07-05 17:52:20.000 186 33833.87 275.10 17114.60 37917.29 2019-07-05 17:52:21.000 186 33833.85 275.12 17114.63 88888.00 2019-07-05 17:52:22.000 186 33833.84 275.12 17114.57 88888.00 2019-07-05 17:52:23.000 186 33833.84 275.15 17114.55 88888.00 2019-07-05 17:52:24.000 186 33833.84 275.08 17114.60 88888.00 2019-07-05 17:52:25.000 186 33833.86 275.09 17114.58 37917.30 2019-07-05 17:52:26.000 186 33833.85 275.08 17114.60 88888.00 2019-07-05 17:52:27.000 186 33833.85 275.08 17114.62 88888.00 2019-07-05 17:52:28.000 186 33833.83 275.07 17114.63 88888.00 2019-07-05 17:52:29.000 186 33833.88 275.13 17114.60 88888.00 2019-07-05 17:52:30.000 186 33833.89 275.11 17114.62 37917.29 2019-07-05 17:52:31.000 186 33833.91 275.10 17114.63 88888.00 2019-07-05 17:52:32.000 186 33833.86 275.13 17114.68 88888.00 2019-07-05 17:52:33.000 186 33833.81 275.13 17114.67 88888.00 2019-07-05 17:52:34.000 186 33833.86 275.15 17114.66 88888.00 2019-07-05 17:52:35.000 186 33833.87 275.13 17114.67 37917.26 2019-07-05 17:52:36.000 186 33833.87 275.13 17114.63 88888.00 2019-07-05 17:52:37.000 186 33833.89 275.14 17114.65 88888.00 2019-07-05 17:52:38.000 186 33833.89 275.14 17114.68 88888.00 2019-07-05 17:52:39.000 186 33833.88 275.11 17114.64 88888.00 2019-07-05 17:52:40.000 186 33833.87 275.10 17114.63 37917.25 2019-07-05 17:52:41.000 186 33833.84 275.09 17114.63 88888.00 2019-07-05 17:52:42.000 186 33833.84 275.08 17114.63 88888.00 2019-07-05 17:52:43.000 186 33833.86 275.09 17114.64 88888.00 2019-07-05 17:52:44.000 186 33833.84 275.07 17114.70 88888.00 2019-07-05 17:52:45.000 186 33833.86 275.10 17114.69 37917.23 2019-07-05 17:52:46.000 186 33833.81 275.10 17114.63 88888.00 2019-07-05 17:52:47.000 186 33833.77 275.09 17114.58 88888.00 2019-07-05 17:52:48.000 186 33833.76 275.12 17114.59 88888.00 2019-07-05 17:52:49.000 186 33833.78 275.16 17114.59 88888.00 2019-07-05 17:52:50.000 186 33833.75 275.16 17114.64 37917.16 2019-07-05 17:52:51.000 186 33833.74 275.14 17114.64 88888.00 2019-07-05 17:52:52.000 186 33833.77 275.11 17114.62 88888.00 2019-07-05 17:52:53.000 186 33833.75 275.12 17114.61 88888.00 2019-07-05 17:52:54.000 186 33833.74 275.11 17114.60 88888.00 2019-07-05 17:52:55.000 186 33833.77 275.12 17114.67 37917.20 2019-07-05 17:52:56.000 186 33833.76 275.17 17114.66 88888.00 2019-07-05 17:52:57.000 186 33833.75 275.16 17114.67 88888.00 2019-07-05 17:52:58.000 186 33833.74 275.14 17114.65 88888.00 2019-07-05 17:52:59.000 186 33833.76 275.13 17114.64 88888.00 2019-07-05 17:53:00.000 186 33833.75 275.17 17114.66 37917.29 2019-07-05 17:53:01.000 186 33833.75 275.16 17114.62 88888.00 2019-07-05 17:53:02.000 186 33833.73 275.14 17114.63 88888.00 2019-07-05 17:53:03.000 186 33833.71 275.14 17114.67 88888.00 2019-07-05 17:53:04.000 186 33833.69 275.17 17114.72 88888.00 2019-07-05 17:53:05.000 186 33833.67 275.18 17114.69 37917.22 2019-07-05 17:53:06.000 186 33833.69 275.11 17114.67 88888.00 2019-07-05 17:53:07.000 186 33833.68 275.12 17114.68 88888.00 2019-07-05 17:53:08.000 186 33833.71 275.09 17114.68 88888.00 2019-07-05 17:53:09.000 186 33833.75 275.08 17114.72 88888.00 2019-07-05 17:53:10.000 186 33833.72 275.09 17114.73 37917.21 2019-07-05 17:53:11.000 186 33833.71 275.08 17114.69 88888.00 2019-07-05 17:53:12.000 186 33833.70 275.07 17114.67 88888.00 2019-07-05 17:53:13.000 186 33833.70 275.07 17114.67 88888.00 2019-07-05 17:53:14.000 186 33833.71 275.08 17114.69 88888.00 2019-07-05 17:53:15.000 186 33833.73 275.13 17114.70 37917.21 2019-07-05 17:53:16.000 186 33833.71 275.12 17114.67 88888.00 2019-07-05 17:53:17.000 186 33833.75 275.14 17114.69 88888.00 2019-07-05 17:53:18.000 186 33833.75 275.12 17114.69 88888.00 2019-07-05 17:53:19.000 186 33833.72 275.14 17114.72 88888.00 2019-07-05 17:53:20.000 186 33833.71 275.13 17114.74 37917.22 2019-07-05 17:53:21.000 186 33833.73 275.12 17114.68 88888.00 2019-07-05 17:53:22.000 186 33833.73 275.12 17114.71 88888.00 2019-07-05 17:53:23.000 186 33833.74 275.12 17114.72 88888.00 2019-07-05 17:53:24.000 186 33833.72 275.06 17114.69 88888.00 2019-07-05 17:53:25.000 186 33833.72 275.07 17114.66 37917.23 2019-07-05 17:53:26.000 186 33833.76 275.08 17114.64 88888.00 2019-07-05 17:53:27.000 186 33833.76 275.08 17114.59 88888.00 2019-07-05 17:53:28.000 186 33833.74 275.10 17114.63 88888.00 2019-07-05 17:53:29.000 186 33833.76 275.10 17114.64 88888.00 2019-07-05 17:53:30.000 186 33833.75 275.09 17114.63 37917.15 2019-07-05 17:53:31.000 186 33833.71 275.10 17114.61 88888.00 2019-07-05 17:53:32.000 186 33833.73 275.05 17114.61 88888.00 2019-07-05 17:53:33.000 186 33833.73 275.01 17114.63 88888.00 2019-07-05 17:53:34.000 186 33833.72 275.01 17114.67 88888.00 2019-07-05 17:53:35.000 186 33833.73 275.02 17114.68 37917.19 2019-07-05 17:53:36.000 186 33833.76 275.03 17114.67 88888.00 2019-07-05 17:53:37.000 186 33833.78 275.00 17114.65 88888.00 2019-07-05 17:53:38.000 186 33833.77 275.02 17114.68 88888.00 2019-07-05 17:53:39.000 186 33833.79 275.05 17114.71 88888.00 2019-07-05 17:53:40.000 186 33833.81 275.06 17114.72 37917.20 2019-07-05 17:53:41.000 186 33833.81 275.04 17114.69 88888.00 2019-07-05 17:53:42.000 186 33833.82 275.03 17114.67 88888.00 2019-07-05 17:53:43.000 186 33833.77 275.05 17114.64 88888.00 2019-07-05 17:53:44.000 186 33833.77 275.05 17114.66 88888.00 2019-07-05 17:53:45.000 186 33833.81 275.08 17114.67 37917.22 2019-07-05 17:53:46.000 186 33833.82 275.09 17114.67 88888.00 2019-07-05 17:53:47.000 186 33833.80 275.07 17114.68 88888.00 2019-07-05 17:53:48.000 186 33833.78 275.02 17114.67 88888.00 2019-07-05 17:53:49.000 186 33833.77 275.02 17114.65 88888.00 2019-07-05 17:53:50.000 186 33833.76 275.01 17114.71 37917.20 2019-07-05 17:53:51.000 186 33833.80 275.00 17114.75 88888.00 2019-07-05 17:53:52.000 186 33833.80 275.00 17114.71 88888.00 2019-07-05 17:53:53.000 186 33833.81 275.00 17114.74 88888.00 2019-07-05 17:53:54.000 186 33833.84 274.99 17114.73 88888.00 2019-07-05 17:53:55.000 186 33833.85 274.96 17114.68 37917.36 2019-07-05 17:53:56.000 186 33833.86 274.98 17114.66 88888.00 2019-07-05 17:53:57.000 186 33833.87 274.99 17114.65 88888.00 2019-07-05 17:53:58.000 186 33833.83 274.99 17114.63 88888.00 2019-07-05 17:53:59.000 186 33833.85 274.99 17114.67 88888.00 2019-07-05 17:54:00.000 186 33833.84 275.03 17114.69 37917.37 2019-07-05 17:54:01.000 186 33833.85 275.04 17114.67 88888.00 2019-07-05 17:54:02.000 186 33833.90 275.02 17114.71 88888.00 2019-07-05 17:54:03.000 186 33833.89 274.99 17114.71 88888.00 2019-07-05 17:54:04.000 186 33833.84 274.98 17114.69 88888.00 2019-07-05 17:54:05.000 186 33833.84 274.98 17114.67 37917.37 2019-07-05 17:54:06.000 186 33833.87 274.98 17114.68 88888.00 2019-07-05 17:54:07.000 186 33833.87 275.01 17114.66 88888.00 2019-07-05 17:54:08.000 186 33833.86 275.02 17114.69 88888.00 2019-07-05 17:54:09.000 186 33833.83 275.03 17114.65 88888.00 2019-07-05 17:54:10.000 186 33833.80 275.02 17114.65 37917.33 2019-07-05 17:54:11.000 186 33833.80 275.07 17114.66 88888.00 2019-07-05 17:54:12.000 186 33833.84 275.09 17114.68 88888.00 2019-07-05 17:54:13.000 186 33833.80 275.05 17114.68 88888.00 2019-07-05 17:54:14.000 186 33833.85 275.04 17114.71 88888.00 2019-07-05 17:54:15.000 186 33833.86 275.02 17114.70 37917.37 2019-07-05 17:54:16.000 186 33833.85 274.98 17114.70 88888.00 2019-07-05 17:54:17.000 186 33833.86 274.98 17114.69 88888.00 2019-07-05 17:54:18.000 186 33833.84 274.97 17114.70 88888.00 2019-07-05 17:54:19.000 186 33833.86 274.99 17114.72 88888.00 2019-07-05 17:54:20.000 186 33833.86 275.03 17114.72 37917.34 2019-07-05 17:54:21.000 186 33833.86 275.03 17114.71 88888.00 2019-07-05 17:54:22.000 186 33833.87 275.03 17114.73 88888.00 2019-07-05 17:54:23.000 186 33833.87 275.04 17114.72 88888.00 2019-07-05 17:54:24.000 186 33833.87 275.03 17114.74 88888.00 2019-07-05 17:54:25.000 186 33833.87 275.02 17114.70 37917.28 2019-07-05 17:54:26.000 186 33833.89 274.98 17114.72 88888.00 2019-07-05 17:54:27.000 186 33833.91 274.96 17114.74 88888.00 2019-07-05 17:54:28.000 186 33833.89 274.98 17114.71 88888.00 2019-07-05 17:54:29.000 186 33833.89 274.99 17114.74 88888.00 2019-07-05 17:54:30.000 186 33833.88 274.98 17114.73 37917.39 2019-07-05 17:54:31.000 186 33833.87 274.97 17114.71 88888.00 2019-07-05 17:54:32.000 186 33833.85 274.95 17114.72 88888.00 2019-07-05 17:54:33.000 186 33833.90 274.98 17114.70 88888.00 2019-07-05 17:54:34.000 186 33833.87 274.97 17114.74 88888.00 2019-07-05 17:54:35.000 186 33833.85 274.94 17114.74 37917.37 2019-07-05 17:54:36.000 186 33833.79 274.96 17114.76 88888.00 2019-07-05 17:54:37.000 186 33833.84 274.96 17114.76 88888.00 2019-07-05 17:54:38.000 186 33833.85 274.95 17114.74 88888.00 2019-07-05 17:54:39.000 186 33833.82 275.03 17114.74 88888.00 2019-07-05 17:54:40.000 186 33833.80 275.04 17114.74 37917.35 2019-07-05 17:54:41.000 186 33833.79 275.01 17114.74 88888.00 2019-07-05 17:54:42.000 186 33833.81 275.01 17114.74 88888.00 2019-07-05 17:54:43.000 186 33833.79 275.04 17114.71 88888.00 2019-07-05 17:54:44.000 186 33833.78 275.04 17114.69 88888.00 2019-07-05 17:54:45.000 186 33833.78 275.03 17114.73 37917.41 2019-07-05 17:54:46.000 186 33833.77 275.03 17114.72 88888.00 2019-07-05 17:54:47.000 186 33833.75 275.05 17114.66 88888.00 2019-07-05 17:54:48.000 186 33833.75 275.02 17114.65 88888.00 2019-07-05 17:54:49.000 186 33833.74 275.03 17114.68 88888.00 2019-07-05 17:54:50.000 186 33833.79 275.06 17114.70 37917.34 2019-07-05 17:54:51.000 186 33833.82 275.09 17114.72 88888.00 2019-07-05 17:54:52.000 186 33833.83 275.08 17114.73 88888.00 2019-07-05 17:54:53.000 186 33833.80 275.01 17114.68 88888.00 2019-07-05 17:54:54.000 186 33833.82 274.98 17114.67 88888.00 2019-07-05 17:54:55.000 186 33833.84 275.02 17114.69 37917.29 2019-07-05 17:54:56.000 186 33833.86 274.98 17114.71 88888.00 2019-07-05 17:54:57.000 186 33833.88 274.99 17114.71 88888.00 2019-07-05 17:54:58.000 186 33833.86 274.98 17114.67 88888.00 2019-07-05 17:54:59.000 186 33833.89 274.99 17114.65 88888.00 2019-07-05 17:55:00.000 186 33833.91 275.02 17114.67 37917.37 2019-07-05 17:55:01.000 186 33833.92 275.02 17114.66 88888.00 2019-07-05 17:55:02.000 186 33833.94 274.98 17114.67 88888.00 2019-07-05 17:55:03.000 186 33833.91 274.98 17114.71 88888.00 2019-07-05 17:55:04.000 186 33833.94 274.99 17114.72 88888.00 2019-07-05 17:55:05.000 186 33833.97 275.01 17114.72 37917.37 2019-07-05 17:55:06.000 186 33833.95 275.04 17114.72 88888.00 2019-07-05 17:55:07.000 186 33833.93 275.04 17114.73 88888.00 2019-07-05 17:55:08.000 186 33833.94 275.05 17114.76 88888.00 2019-07-05 17:55:09.000 186 33833.99 275.02 17114.77 88888.00 2019-07-05 17:55:10.000 186 33833.93 275.00 17114.76 37917.39 2019-07-05 17:55:11.000 186 33833.93 275.01 17114.75 88888.00 2019-07-05 17:55:12.000 186 33833.93 275.01 17114.74 88888.00 2019-07-05 17:55:13.000 186 33833.95 275.01 17114.71 88888.00 2019-07-05 17:55:14.000 186 33833.93 275.00 17114.75 88888.00 2019-07-05 17:55:15.000 186 33833.94 274.96 17114.81 37917.35 2019-07-05 17:55:16.000 186 33833.93 274.94 17114.75 88888.00 2019-07-05 17:55:17.000 186 33833.90 274.92 17114.73 88888.00 2019-07-05 17:55:18.000 186 33833.93 274.95 17114.74 88888.00 2019-07-05 17:55:19.000 186 33833.95 274.99 17114.75 88888.00 2019-07-05 17:55:20.000 186 33833.92 274.98 17114.75 37917.37 2019-07-05 17:55:21.000 186 33833.93 274.97 17114.76 88888.00 2019-07-05 17:55:22.000 186 33833.90 274.98 17114.72 88888.00 2019-07-05 17:55:23.000 186 33833.86 274.97 17114.72 88888.00 2019-07-05 17:55:24.000 186 33833.89 274.95 17114.68 88888.00 2019-07-05 17:55:25.000 186 33833.91 274.99 17114.66 37917.37 2019-07-05 17:55:26.000 186 33833.90 274.98 17114.69 88888.00 2019-07-05 17:55:27.000 186 33833.87 274.95 17114.70 88888.00 2019-07-05 17:55:28.000 186 33833.87 274.98 17114.73 88888.00 2019-07-05 17:55:29.000 186 33833.87 274.97 17114.71 88888.00 2019-07-05 17:55:30.000 186 33833.89 274.98 17114.70 37917.40 2019-07-05 17:55:31.000 186 33833.87 274.99 17114.71 88888.00 2019-07-05 17:55:32.000 186 33833.87 275.01 17114.69 88888.00 2019-07-05 17:55:33.000 186 33833.95 275.01 17114.69 88888.00 2019-07-05 17:55:34.000 186 33833.98 275.02 17114.69 88888.00 2019-07-05 17:55:35.000 186 33833.95 275.01 17114.71 37917.34 2019-07-05 17:55:36.000 186 33833.91 274.99 17114.70 88888.00 2019-07-05 17:55:37.000 186 33833.91 274.98 17114.70 88888.00 2019-07-05 17:55:38.000 186 33833.90 274.97 17114.68 88888.00 2019-07-05 17:55:39.000 186 33833.98 275.01 17114.69 88888.00 2019-07-05 17:55:40.000 186 33833.96 275.03 17114.64 37917.45 2019-07-05 17:55:41.000 186 33833.98 275.03 17114.57 88888.00 2019-07-05 17:55:42.000 186 33833.95 275.01 17114.61 88888.00 2019-07-05 17:55:43.000 186 33833.95 275.01 17114.61 88888.00 2019-07-05 17:55:44.000 186 33833.96 274.99 17114.60 88888.00 2019-07-05 17:55:45.000 186 33833.97 275.01 17114.60 37917.51 2019-07-05 17:55:46.000 186 33833.96 274.99 17114.63 88888.00 2019-07-05 17:55:47.000 186 33833.97 275.01 17114.65 88888.00 2019-07-05 17:55:48.000 186 33833.97 274.98 17114.63 88888.00 2019-07-05 17:55:49.000 186 33833.98 275.04 17114.64 88888.00 2019-07-05 17:55:50.000 186 33833.99 275.05 17114.64 37917.46 2019-07-05 17:55:51.000 186 33833.98 275.03 17114.59 88888.00 2019-07-05 17:55:52.000 186 33833.98 275.04 17114.64 88888.00 2019-07-05 17:55:53.000 186 33834.00 275.05 17114.63 88888.00 2019-07-05 17:55:54.000 186 33834.02 275.06 17114.65 88888.00 2019-07-05 17:55:55.000 186 33834.05 275.03 17114.68 37917.54 2019-07-05 17:55:56.000 186 33834.00 275.00 17114.68 88888.00 2019-07-05 17:55:57.000 186 33834.03 275.01 17114.69 88888.00 2019-07-05 17:55:58.000 186 33834.00 275.01 17114.70 88888.00 2019-07-05 17:55:59.000 186 33833.99 274.94 17114.69 88888.00 2019-07-05 17:56:00.000 186 33834.01 274.95 17114.71 37917.45 2019-07-05 17:56:01.000 186 33833.98 274.98 17114.69 88888.00 2019-07-05 17:56:02.000 186 33833.97 274.97 17114.70 88888.00 2019-07-05 17:56:03.000 186 33834.01 274.99 17114.70 88888.00 2019-07-05 17:56:04.000 186 33834.00 275.03 17114.68 88888.00 2019-07-05 17:56:05.000 186 33834.00 275.02 17114.68 37917.47 2019-07-05 17:56:06.000 186 33834.02 275.00 17114.64 88888.00 2019-07-05 17:56:07.000 186 33834.03 275.03 17114.67 88888.00 2019-07-05 17:56:08.000 186 33834.08 275.03 17114.67 88888.00 2019-07-05 17:56:09.000 186 33834.10 275.04 17114.68 88888.00 2019-07-05 17:56:10.000 186 33834.14 275.05 17114.74 37917.55 2019-07-05 17:56:11.000 186 33834.15 275.01 17114.73 88888.00 2019-07-05 17:56:12.000 186 33834.15 275.00 17114.73 88888.00 2019-07-05 17:56:13.000 186 33834.13 274.99 17114.74 88888.00 2019-07-05 17:56:14.000 186 33834.10 274.99 17114.74 88888.00 2019-07-05 17:56:15.000 186 33834.08 274.97 17114.77 37917.51 2019-07-05 17:56:16.000 186 33834.12 274.96 17114.75 88888.00 2019-07-05 17:56:17.000 186 33834.11 274.99 17114.74 88888.00 2019-07-05 17:56:18.000 186 33834.08 275.04 17114.74 88888.00 2019-07-05 17:56:19.000 186 33834.09 275.07 17114.73 88888.00 2019-07-05 17:56:20.000 186 33834.08 275.05 17114.65 37917.49 2019-07-05 17:56:21.000 186 33834.07 275.04 17114.67 88888.00 2019-07-05 17:56:22.000 186 33834.11 275.05 17114.68 88888.00 2019-07-05 17:56:23.000 186 33834.10 275.06 17114.68 88888.00 2019-07-05 17:56:24.000 186 33834.09 275.00 17114.66 88888.00 2019-07-05 17:56:25.000 186 33834.08 275.01 17114.66 37917.46 2019-07-05 17:56:26.000 186 33834.05 274.99 17114.69 88888.00 2019-07-05 17:56:27.000 186 33834.06 275.03 17114.71 88888.00 2019-07-05 17:56:28.000 186 33834.03 275.06 17114.69 88888.00 2019-07-05 17:56:29.000 186 33834.04 275.07 17114.74 88888.00 2019-07-05 17:56:30.000 186 33834.04 275.07 17114.78 37917.48 2019-07-05 17:56:31.000 186 33834.01 275.06 17114.74 88888.00 2019-07-05 17:56:32.000 186 33833.96 275.04 17114.69 88888.00 2019-07-05 17:56:33.000 186 33833.99 275.02 17114.71 88888.00 2019-07-05 17:56:34.000 186 33834.02 275.01 17114.75 88888.00 2019-07-05 17:56:35.000 186 33834.03 275.01 17114.72 37917.55 2019-07-05 17:56:36.000 186 33834.04 275.00 17114.73 88888.00 2019-07-05 17:56:37.000 186 33834.01 275.01 17114.77 88888.00 2019-07-05 17:56:38.000 186 33834.02 275.01 17114.72 88888.00 2019-07-05 17:56:39.000 186 33833.95 274.98 17114.69 88888.00 2019-07-05 17:56:40.000 186 33833.91 274.99 17114.67 37917.47 2019-07-05 17:56:41.000 186 33833.95 275.00 17114.68 88888.00 2019-07-05 17:56:42.000 186 33833.94 274.98 17114.67 88888.00 2019-07-05 17:56:43.000 186 33833.95 274.95 17114.71 88888.00 2019-07-05 17:56:44.000 186 33833.94 274.99 17114.72 88888.00 2019-07-05 17:56:45.000 186 33833.93 275.02 17114.70 37917.55 2019-07-05 17:56:46.000 186 33833.94 275.02 17114.69 88888.00 2019-07-05 17:56:47.000 186 33833.97 274.96 17114.72 88888.00 2019-07-05 17:56:48.000 186 33833.99 274.98 17114.74 88888.00 2019-07-05 17:56:49.000 186 33834.01 274.98 17114.71 88888.00 2019-07-05 17:56:50.000 186 33834.01 274.94 17114.69 37917.51 2019-07-05 17:56:51.000 186 33834.02 274.94 17114.70 88888.00 2019-07-05 17:56:52.000 186 33834.01 274.94 17114.70 88888.00 2019-07-05 17:56:53.000 186 33833.97 274.95 17114.66 88888.00 2019-07-05 17:56:54.000 186 33833.98 274.98 17114.66 88888.00 2019-07-05 17:56:55.000 186 33833.96 274.96 17114.68 37917.44 2019-07-05 17:56:56.000 186 33833.93 274.96 17114.67 88888.00 2019-07-05 17:56:57.000 186 33833.96 274.97 17114.66 88888.00 2019-07-05 17:56:58.000 186 33833.90 274.95 17114.66 88888.00 2019-07-05 17:56:59.000 186 33833.91 274.93 17114.67 88888.00 2019-07-05 17:57:00.000 186 33833.93 274.91 17114.64 37917.45 2019-07-05 17:57:01.000 186 33833.92 274.92 17114.69 88888.00 2019-07-05 17:57:02.000 186 33833.90 274.92 17114.68 88888.00 2019-07-05 17:57:03.000 186 33833.93 274.95 17114.67 88888.00 2019-07-05 17:57:04.000 186 33833.97 274.94 17114.70 88888.00 2019-07-05 17:57:05.000 186 33833.99 274.97 17114.71 37917.46 2019-07-05 17:57:06.000 186 33833.97 274.96 17114.72 88888.00 2019-07-05 17:57:07.000 186 33833.94 274.91 17114.74 88888.00 2019-07-05 17:57:08.000 186 33833.91 274.93 17114.76 88888.00 2019-07-05 17:57:09.000 186 33833.92 274.94 17114.73 88888.00 2019-07-05 17:57:10.000 186 33833.91 274.95 17114.72 37917.42 2019-07-05 17:57:11.000 186 33833.91 274.95 17114.78 88888.00 2019-07-05 17:57:12.000 186 33833.89 274.96 17114.78 88888.00 2019-07-05 17:57:13.000 186 33833.91 274.97 17114.76 88888.00 2019-07-05 17:57:14.000 186 33833.91 274.95 17114.75 88888.00 2019-07-05 17:57:15.000 186 33833.91 274.97 17114.74 37917.42 2019-07-05 17:57:16.000 186 33833.90 274.99 17114.74 88888.00 2019-07-05 17:57:17.000 186 33833.90 274.97 17114.75 88888.00 2019-07-05 17:57:18.000 186 33833.92 274.93 17114.75 88888.00 2019-07-05 17:57:19.000 186 33833.98 274.94 17114.74 88888.00 2019-07-05 17:57:20.000 186 33833.96 274.94 17114.70 37917.41 2019-07-05 17:57:21.000 186 33833.97 274.93 17114.69 88888.00 2019-07-05 17:57:22.000 186 33833.96 274.94 17114.72 88888.00 2019-07-05 17:57:23.000 186 33833.95 274.97 17114.74 88888.00 2019-07-05 17:57:24.000 186 33833.92 274.97 17114.73 88888.00 2019-07-05 17:57:25.000 186 33833.93 274.98 17114.76 37917.45 2019-07-05 17:57:26.000 186 33833.92 274.94 17114.74 88888.00 2019-07-05 17:57:27.000 186 33833.94 274.92 17114.76 88888.00 2019-07-05 17:57:28.000 186 33833.95 274.90 17114.79 88888.00 2019-07-05 17:57:29.000 186 33833.95 274.87 17114.82 88888.00 2019-07-05 17:57:30.000 186 33833.95 274.92 17114.82 37917.41 2019-07-05 17:57:31.000 186 33833.98 274.94 17114.83 88888.00 2019-07-05 17:57:32.000 186 33833.99 274.93 17114.81 88888.00 2019-07-05 17:57:33.000 186 33834.00 274.91 17114.80 88888.00 2019-07-05 17:57:34.000 186 33834.05 274.92 17114.81 88888.00 2019-07-05 17:57:35.000 186 33834.05 274.95 17114.81 37917.44 2019-07-05 17:57:36.000 186 33834.05 274.95 17114.78 88888.00 2019-07-05 17:57:37.000 186 33834.01 274.95 17114.78 88888.00 2019-07-05 17:57:38.000 186 33834.00 274.93 17114.81 88888.00 2019-07-05 17:57:39.000 186 33833.99 274.96 17114.82 88888.00 2019-07-05 17:57:40.000 186 33833.99 274.97 17114.83 37917.45 2019-07-05 17:57:41.000 186 33834.00 274.95 17114.81 88888.00 2019-07-05 17:57:42.000 186 33833.99 274.93 17114.82 88888.00 2019-07-05 17:57:43.000 186 33834.01 274.97 17114.82 88888.00 2019-07-05 17:57:44.000 186 33834.01 274.96 17114.85 88888.00 2019-07-05 17:57:45.000 186 33833.98 275.01 17114.89 37917.42 2019-07-05 17:57:46.000 186 33833.96 275.01 17114.84 88888.00 2019-07-05 17:57:47.000 186 33833.93 274.98 17114.81 88888.00 2019-07-05 17:57:48.000 186 33833.93 274.97 17114.79 88888.00 2019-07-05 17:57:49.000 186 33833.98 274.99 17114.80 88888.00 2019-07-05 17:57:50.000 186 33833.97 275.00 17114.78 37917.36 2019-07-05 17:57:51.000 186 33833.99 275.02 17114.79 88888.00 2019-07-05 17:57:52.000 186 33833.97 275.06 17114.81 88888.00 2019-07-05 17:57:53.000 186 33833.91 275.06 17114.80 88888.00 2019-07-05 17:57:54.000 186 33833.88 275.03 17114.81 88888.00 2019-07-05 17:57:55.000 186 33833.92 275.06 17114.86 37917.42 2019-07-05 17:57:56.000 186 33833.90 275.04 17114.82 88888.00 2019-07-05 17:57:57.000 186 33833.91 275.06 17114.83 88888.00 2019-07-05 17:57:58.000 186 33833.94 275.05 17114.83 88888.00 2019-07-05 17:57:59.000 186 33833.94 275.05 17114.82 88888.00 2019-07-05 17:58:00.000 186 33833.91 275.03 17114.79 37917.37 2019-07-05 17:58:01.000 186 33833.91 275.01 17114.77 88888.00 2019-07-05 17:58:02.000 186 33833.90 275.01 17114.77 88888.00 2019-07-05 17:58:03.000 186 33833.91 275.03 17114.82 88888.00 2019-07-05 17:58:04.000 186 33833.89 275.02 17114.82 88888.00 2019-07-05 17:58:05.000 186 33833.92 274.99 17114.82 37917.36 2019-07-05 17:58:06.000 186 33833.94 274.95 17114.82 88888.00 2019-07-05 17:58:07.000 186 33833.95 275.01 17114.84 88888.00 2019-07-05 17:58:08.000 186 33833.90 275.01 17114.82 88888.00 2019-07-05 17:58:09.000 186 33833.88 275.03 17114.83 88888.00 2019-07-05 17:58:10.000 186 33833.92 275.01 17114.84 37917.36 2019-07-05 17:58:11.000 186 33833.94 274.98 17114.84 88888.00 2019-07-05 17:58:12.000 186 33833.91 274.97 17114.82 88888.00 2019-07-05 17:58:13.000 186 33833.93 274.96 17114.80 88888.00 2019-07-05 17:58:14.000 186 33833.92 274.97 17114.77 88888.00 2019-07-05 17:58:15.000 186 33833.97 274.97 17114.82 37917.40 2019-07-05 17:58:16.000 186 33833.99 274.97 17114.83 88888.00 2019-07-05 17:58:17.000 186 33833.97 275.00 17114.84 88888.00 2019-07-05 17:58:18.000 186 33833.99 275.00 17114.81 88888.00 2019-07-05 17:58:19.000 186 33833.98 275.00 17114.80 88888.00 2019-07-05 17:58:20.000 186 33833.98 274.96 17114.80 37917.35 2019-07-05 17:58:21.000 186 33833.97 274.94 17114.80 88888.00 2019-07-05 17:58:22.000 186 33833.96 274.98 17114.82 88888.00 2019-07-05 17:58:23.000 186 33833.98 274.97 17114.83 88888.00 2019-07-05 17:58:24.000 186 33833.96 274.98 17114.79 88888.00 2019-07-05 17:58:25.000 186 33833.94 275.05 17114.78 37917.40 2019-07-05 17:58:26.000 186 33833.97 275.04 17114.74 88888.00 2019-07-05 17:58:27.000 186 33833.98 275.05 17114.76 88888.00 2019-07-05 17:58:28.000 186 33833.97 274.98 17114.78 88888.00 2019-07-05 17:58:29.000 186 33833.99 274.97 17114.74 88888.00 2019-07-05 17:58:30.000 186 33834.01 274.95 17114.73 37917.45 2019-07-05 17:58:31.000 186 33834.00 274.93 17114.74 88888.00 2019-07-05 17:58:32.000 186 33833.99 274.95 17114.75 88888.00 2019-07-05 17:58:33.000 186 33834.04 274.91 17114.78 88888.00 2019-07-05 17:58:34.000 186 33834.03 274.93 17114.73 88888.00 2019-07-05 17:58:35.000 186 33834.05 274.97 17114.72 37917.47 2019-07-05 17:58:36.000 186 33834.02 274.90 17114.76 88888.00 2019-07-05 17:58:37.000 186 33834.03 274.93 17114.76 88888.00 2019-07-05 17:58:38.000 186 33834.01 274.94 17114.76 88888.00 2019-07-05 17:58:39.000 186 33833.99 274.92 17114.77 88888.00 2019-07-05 17:58:40.000 186 33833.98 274.93 17114.76 37917.40 2019-07-05 17:58:41.000 186 33834.04 274.91 17114.76 88888.00 2019-07-05 17:58:42.000 186 33834.01 274.88 17114.72 88888.00 2019-07-05 17:58:43.000 186 33834.03 274.89 17114.70 88888.00 2019-07-05 17:58:44.000 186 33834.06 274.90 17114.68 88888.00 2019-07-05 17:58:45.000 186 33834.08 274.90 17114.68 37917.44 2019-07-05 17:58:46.000 186 33834.03 274.88 17114.66 88888.00 2019-07-05 17:58:47.000 186 33834.05 274.88 17114.68 88888.00 2019-07-05 17:58:48.000 186 33834.04 274.87 17114.72 88888.00 2019-07-05 17:58:49.000 186 33834.04 274.87 17114.71 88888.00 2019-07-05 17:58:50.000 186 33834.02 274.85 17114.71 37917.44 2019-07-05 17:58:51.000 186 33834.00 274.80 17114.70 88888.00 2019-07-05 17:58:52.000 186 33833.99 274.81 17114.73 88888.00 2019-07-05 17:58:53.000 186 33833.99 274.84 17114.75 88888.00 2019-07-05 17:58:54.000 186 33834.01 274.87 17114.75 88888.00 2019-07-05 17:58:55.000 186 33834.04 274.91 17114.78 37917.43 2019-07-05 17:58:56.000 186 33834.00 274.91 17114.70 88888.00 2019-07-05 17:58:57.000 186 33834.00 274.93 17114.67 88888.00 2019-07-05 17:58:58.000 186 33833.97 274.89 17114.65 88888.00 2019-07-05 17:58:59.000 186 33834.01 274.94 17114.70 88888.00 2019-07-05 17:59:00.000 186 33834.06 274.90 17114.69 37917.50 2019-07-05 17:59:01.000 186 33834.02 274.85 17114.68 88888.00 2019-07-05 17:59:02.000 186 33833.98 274.87 17114.71 88888.00 2019-07-05 17:59:03.000 186 33834.01 274.87 17114.72 88888.00 2019-07-05 17:59:04.000 186 33834.00 274.86 17114.73 88888.00 2019-07-05 17:59:05.000 186 33834.00 274.88 17114.77 37917.42 2019-07-05 17:59:06.000 186 33834.02 274.86 17114.82 88888.00 2019-07-05 17:59:07.000 186 33833.99 274.84 17114.79 88888.00 2019-07-05 17:59:08.000 186 33834.00 274.82 17114.79 88888.00 2019-07-05 17:59:09.000 186 33834.04 274.86 17114.79 88888.00 2019-07-05 17:59:10.000 186 33834.06 274.83 17114.79 37917.41 2019-07-05 17:59:11.000 186 33834.05 274.85 17114.74 88888.00 2019-07-05 17:59:12.000 186 33834.07 274.86 17114.72 88888.00 2019-07-05 17:59:13.000 186 33834.05 274.87 17114.72 88888.00 2019-07-05 17:59:14.000 186 33834.07 274.90 17114.72 88888.00 2019-07-05 17:59:15.000 186 33834.08 274.88 17114.70 37917.50 2019-07-05 17:59:16.000 186 33834.07 274.89 17114.71 88888.00 2019-07-05 17:59:17.000 186 33834.07 274.86 17114.77 88888.00 2019-07-05 17:59:18.000 186 33834.10 274.87 17114.79 88888.00 2019-07-05 17:59:19.000 186 33834.12 274.87 17114.78 88888.00 2019-07-05 17:59:20.000 186 33834.15 274.81 17114.75 37917.52 2019-07-05 17:59:21.000 186 33834.13 274.79 17114.76 88888.00 2019-07-05 17:59:22.000 186 33834.13 274.80 17114.76 88888.00 2019-07-05 17:59:23.000 186 33834.13 274.87 17114.74 88888.00 2019-07-05 17:59:24.000 186 33834.13 274.85 17114.77 88888.00 2019-07-05 17:59:25.000 186 33834.14 274.81 17114.76 37917.54 2019-07-05 17:59:26.000 186 33834.09 274.81 17114.74 88888.00 2019-07-05 17:59:27.000 186 33834.05 274.83 17114.77 88888.00 2019-07-05 17:59:28.000 186 33834.05 274.82 17114.75 88888.00 2019-07-05 17:59:29.000 186 33834.07 274.82 17114.72 88888.00 2019-07-05 17:59:30.000 186 33834.09 274.81 17114.75 37917.48 2019-07-05 17:59:31.000 186 33834.08 274.85 17114.80 88888.00 2019-07-05 17:59:32.000 186 33834.10 274.86 17114.80 88888.00 2019-07-05 17:59:33.000 186 33834.08 274.82 17114.77 88888.00 2019-07-05 17:59:34.000 186 33834.08 274.84 17114.76 88888.00 2019-07-05 17:59:35.000 186 33834.11 274.86 17114.78 37917.48 2019-07-05 17:59:36.000 186 33834.10 274.84 17114.81 88888.00 2019-07-05 17:59:37.000 186 33834.07 274.81 17114.77 88888.00 2019-07-05 17:59:38.000 186 33834.04 274.84 17114.76 88888.00 2019-07-05 17:59:39.000 186 33834.03 274.86 17114.76 88888.00 2019-07-05 17:59:40.000 186 33834.04 274.87 17114.75 37917.46 2019-07-05 17:59:41.000 186 33834.03 274.86 17114.74 88888.00 2019-07-05 17:59:42.000 186 33834.02 274.85 17114.75 88888.00 2019-07-05 17:59:43.000 186 33834.05 274.83 17114.76 88888.00 2019-07-05 17:59:44.000 186 33834.04 274.84 17114.79 88888.00 2019-07-05 17:59:45.000 186 33834.06 274.85 17114.83 37917.51 2019-07-05 17:59:46.000 186 33834.04 274.83 17114.82 88888.00 2019-07-05 17:59:47.000 186 33834.00 274.86 17114.77 88888.00 2019-07-05 17:59:48.000 186 33834.02 274.86 17114.79 88888.00 2019-07-05 17:59:49.000 186 33833.97 274.80 17114.78 88888.00 2019-07-05 17:59:50.000 186 33833.97 274.81 17114.74 37917.40 2019-07-05 17:59:51.000 186 33834.03 274.88 17114.78 88888.00 2019-07-05 17:59:52.000 186 33834.06 274.90 17114.79 88888.00 2019-07-05 17:59:53.000 186 33834.06 274.91 17114.80 88888.00 2019-07-05 17:59:54.000 186 33834.02 274.90 17114.74 88888.00 2019-07-05 17:59:55.000 186 33834.01 274.92 17114.79 37917.51 2019-07-05 17:59:56.000 186 33834.02 274.93 17114.84 88888.00 2019-07-05 17:59:57.000 186 33834.01 274.95 17114.88 88888.00 2019-07-05 17:59:58.000 186 33834.06 274.96 17114.88 88888.00 2019-07-05 17:59:59.000 186 33834.09 274.96 17114.87 88888.00 2019-07-05 18:00:00.000 186 33834.05 274.97 17114.86 37917.47 2019-07-05 18:00:01.000 186 33834.05 274.93 17114.81 88888.00 2019-07-05 18:00:02.000 186 33834.07 274.93 17114.82 88888.00 2019-07-05 18:00:03.000 186 33834.06 274.88 17114.83 88888.00 2019-07-05 18:00:04.000 186 33834.05 274.85 17114.81 88888.00 2019-07-05 18:00:05.000 186 33834.07 274.93 17114.82 37917.51 2019-07-05 18:00:06.000 186 33834.02 274.91 17114.80 88888.00 2019-07-05 18:00:07.000 186 33833.99 274.87 17114.81 88888.00 2019-07-05 18:00:08.000 186 33834.01 274.88 17114.81 88888.00 2019-07-05 18:00:09.000 186 33834.02 274.88 17114.81 88888.00 2019-07-05 18:00:10.000 186 33833.99 274.89 17114.82 37917.48 2019-07-05 18:00:11.000 186 33834.03 274.90 17114.86 88888.00 2019-07-05 18:00:12.000 186 33834.03 274.88 17114.86 88888.00 2019-07-05 18:00:13.000 186 33834.03 274.86 17114.88 88888.00 2019-07-05 18:00:14.000 186 33834.04 274.87 17114.85 88888.00 2019-07-05 18:00:15.000 186 33834.02 274.87 17114.84 37917.49 2019-07-05 18:00:16.000 186 33834.00 274.87 17114.86 88888.00 2019-07-05 18:00:17.000 186 33833.99 274.88 17114.88 88888.00 2019-07-05 18:00:18.000 186 33833.94 274.88 17114.85 88888.00 2019-07-05 18:00:19.000 186 33833.96 274.90 17114.83 88888.00 2019-07-05 18:00:20.000 186 33833.98 274.87 17114.85 37917.49 2019-07-05 18:00:21.000 186 33833.95 274.87 17114.84 88888.00 2019-07-05 18:00:22.000 186 33833.97 274.88 17114.78 88888.00 2019-07-05 18:00:23.000 186 33834.00 274.92 17114.82 88888.00 2019-07-05 18:00:24.000 186 33834.01 274.93 17114.87 88888.00 2019-07-05 18:00:25.000 186 33833.99 274.96 17114.88 37917.39 2019-07-05 18:00:26.000 186 33833.99 274.96 17114.89 88888.00 2019-07-05 18:00:27.000 186 33834.03 274.97 17114.89 88888.00 2019-07-05 18:00:28.000 186 33834.02 274.96 17114.86 88888.00 2019-07-05 18:00:29.000 186 33833.96 274.94 17114.85 88888.00 2019-07-05 18:00:30.000 186 33833.94 274.90 17114.88 37917.34 2019-07-05 18:00:31.000 186 33833.96 274.89 17114.89 88888.00 2019-07-05 18:00:32.000 186 33833.99 274.88 17114.84 88888.00 2019-07-05 18:00:33.000 186 33833.97 274.88 17114.82 88888.00 2019-07-05 18:00:34.000 186 33833.93 274.87 17114.87 88888.00 2019-07-05 18:00:35.000 186 33833.95 274.87 17114.89 37917.42 2019-07-05 18:00:36.000 186 33834.02 274.88 17114.84 88888.00 2019-07-05 18:00:37.000 186 33834.02 274.87 17114.77 88888.00 2019-07-05 18:00:38.000 186 33833.98 274.83 17114.81 88888.00 2019-07-05 18:00:39.000 186 33833.98 274.80 17114.83 88888.00 2019-07-05 18:00:40.000 186 33834.00 274.83 17114.84 37917.35 2019-07-05 18:00:41.000 186 33834.00 274.81 17114.87 88888.00 2019-07-05 18:00:42.000 186 33834.03 274.82 17114.89 88888.00 2019-07-05 18:00:43.000 186 33834.00 274.84 17114.87 88888.00 2019-07-05 18:00:44.000 186 33833.99 274.84 17114.86 88888.00 2019-07-05 18:00:45.000 186 33834.01 274.82 17114.84 37917.48 2019-07-05 18:00:46.000 186 33834.03 274.83 17114.83 88888.00 2019-07-05 18:00:47.000 186 33834.03 274.82 17114.87 88888.00 2019-07-05 18:00:48.000 186 33834.01 274.81 17114.85 88888.00 2019-07-05 18:00:49.000 186 33834.00 274.81 17114.86 88888.00 2019-07-05 18:00:50.000 186 33834.05 274.78 17114.82 37917.45 2019-07-05 18:00:51.000 186 33834.08 274.80 17114.83 88888.00 2019-07-05 18:00:52.000 186 33834.04 274.80 17114.82 88888.00 2019-07-05 18:00:53.000 186 33834.00 274.77 17114.78 88888.00 2019-07-05 18:00:54.000 186 33834.02 274.80 17114.85 88888.00 2019-07-05 18:00:55.000 186 33834.03 274.77 17114.84 37917.42 2019-07-05 18:00:56.000 186 33834.02 274.76 17114.87 88888.00 2019-07-05 18:00:57.000 186 33834.03 274.77 17114.91 88888.00 2019-07-05 18:00:58.000 186 33834.01 274.81 17114.86 88888.00 2019-07-05 18:00:59.000 186 33833.99 274.81 17114.86 88888.00 2019-07-05 18:01:00.000 186 33834.04 274.78 17114.88 37917.45 2019-07-05 18:01:01.000 186 33834.07 274.76 17114.86 88888.00 2019-07-05 18:01:02.000 186 33834.06 274.78 17114.81 88888.00 2019-07-05 18:01:03.000 186 33834.07 274.83 17114.86 88888.00 2019-07-05 18:01:04.000 186 33834.08 274.81 17114.90 88888.00 2019-07-05 18:01:05.000 186 33834.07 274.85 17114.89 37917.46 2019-07-05 18:01:06.000 186 33834.05 274.84 17114.91 88888.00 2019-07-05 18:01:07.000 186 33834.08 274.84 17114.89 88888.00 2019-07-05 18:01:08.000 186 33834.09 274.88 17114.88 88888.00 2019-07-05 18:01:09.000 186 33834.07 274.83 17114.88 88888.00 2019-07-05 18:01:10.000 186 33834.07 274.78 17114.86 37917.56 2019-07-05 18:01:11.000 186 33834.07 274.81 17114.85 88888.00 2019-07-05 18:01:12.000 186 33834.06 274.79 17114.85 88888.00 2019-07-05 18:01:13.000 186 33834.04 274.77 17114.86 88888.00 2019-07-05 18:01:14.000 186 33834.04 274.78 17114.82 88888.00 2019-07-05 18:01:15.000 186 33834.06 274.77 17114.77 37917.49 2019-07-05 18:01:16.000 186 33834.08 274.75 17114.81 88888.00 2019-07-05 18:01:17.000 186 33834.08 274.74 17114.83 88888.00 2019-07-05 18:01:18.000 186 33834.14 274.75 17114.82 88888.00 2019-07-05 18:01:19.000 186 33834.12 274.78 17114.83 88888.00 2019-07-05 18:01:20.000 186 33834.10 274.79 17114.87 37917.53 2019-07-05 18:01:21.000 186 33834.13 274.79 17114.84 88888.00 2019-07-05 18:01:22.000 186 33834.14 274.74 17114.82 88888.00 2019-07-05 18:01:23.000 186 33834.14 274.76 17114.82 88888.00 2019-07-05 18:01:24.000 186 33834.12 274.77 17114.78 88888.00 2019-07-05 18:01:25.000 186 33834.16 274.77 17114.82 37917.55 2019-07-05 18:01:26.000 186 33834.16 274.77 17114.78 88888.00 2019-07-05 18:01:27.000 186 33834.16 274.76 17114.80 88888.00 2019-07-05 18:01:28.000 186 33834.21 274.74 17114.82 88888.00 2019-07-05 18:01:29.000 186 33834.24 274.75 17114.85 88888.00 2019-07-05 18:01:30.000 186 33834.19 274.75 17114.86 37917.59 2019-07-05 18:01:31.000 186 33834.12 274.75 17114.81 88888.00 2019-07-05 18:01:32.000 186 33834.10 274.80 17114.82 88888.00 2019-07-05 18:01:33.000 186 33834.11 274.82 17114.83 88888.00 2019-07-05 18:01:34.000 186 33834.12 274.81 17114.84 88888.00 2019-07-05 18:01:35.000 186 33834.16 274.77 17114.83 37917.51 2019-07-05 18:01:36.000 186 33834.16 274.76 17114.80 88888.00 2019-07-05 18:01:37.000 186 33834.14 274.74 17114.79 88888.00 2019-07-05 18:01:38.000 186 33834.10 274.71 17114.80 88888.00 2019-07-05 18:01:39.000 186 33834.08 274.73 17114.76 88888.00 2019-07-05 18:01:40.000 186 33834.07 274.71 17114.75 37917.57 2019-07-05 18:01:41.000 186 33834.09 274.75 17114.77 88888.00 2019-07-05 18:01:42.000 186 33834.10 274.73 17114.78 88888.00 2019-07-05 18:01:43.000 186 33834.12 274.74 17114.79 88888.00 2019-07-05 18:01:44.000 186 33834.09 274.76 17114.79 88888.00 2019-07-05 18:01:45.000 186 33834.10 274.76 17114.83 37917.55 2019-07-05 18:01:46.000 186 33834.07 274.76 17114.80 88888.00 2019-07-05 18:01:47.000 186 33834.10 274.78 17114.87 88888.00 2019-07-05 18:01:48.000 186 33834.05 274.79 17114.87 88888.00 2019-07-05 18:01:49.000 186 33834.07 274.79 17114.89 88888.00 2019-07-05 18:01:50.000 186 33834.09 274.74 17114.90 37917.50 2019-07-05 18:01:51.000 186 33834.10 274.74 17114.90 88888.00 2019-07-05 18:01:52.000 186 33834.10 274.81 17114.89 88888.00 2019-07-05 18:01:53.000 186 33834.13 274.85 17114.90 88888.00 2019-07-05 18:01:54.000 186 33834.15 274.85 17114.93 88888.00 2019-07-05 18:01:55.000 186 33834.15 274.88 17114.91 37917.60 2019-07-05 18:01:56.000 186 33834.11 274.88 17114.91 88888.00 2019-07-05 18:01:57.000 186 33834.12 274.86 17114.86 88888.00 2019-07-05 18:01:58.000 186 33834.10 274.88 17114.85 88888.00 2019-07-05 18:01:59.000 186 33834.07 274.90 17114.87 88888.00 2019-07-05 18:02:00.000 186 33834.07 274.87 17114.84 37917.51 2019-07-05 18:02:01.000 186 33834.10 274.88 17114.82 88888.00 2019-07-05 18:02:02.000 186 33834.09 274.91 17114.84 88888.00 2019-07-05 18:02:03.000 186 33834.11 274.91 17114.85 88888.00 2019-07-05 18:02:04.000 186 33834.12 274.91 17114.82 88888.00 2019-07-05 18:02:05.000 186 33834.11 274.89 17114.83 37917.57 2019-07-05 18:02:06.000 186 33834.09 274.87 17114.83 88888.00 2019-07-05 18:02:07.000 186 33834.11 274.89 17114.89 88888.00 2019-07-05 18:02:08.000 186 33834.08 274.91 17114.91 88888.00 2019-07-05 18:02:09.000 186 33834.06 274.90 17114.91 88888.00 2019-07-05 18:02:10.000 186 33834.08 274.88 17114.86 37917.54 2019-07-05 18:02:11.000 186 33834.08 274.89 17114.87 88888.00 2019-07-05 18:02:12.000 186 33834.08 274.90 17114.86 88888.00 2019-07-05 18:02:13.000 186 33834.08 274.89 17114.87 88888.00 2019-07-05 18:02:14.000 186 33834.09 274.89 17114.88 88888.00 2019-07-05 18:02:15.000 186 33834.11 274.93 17114.92 37917.57 2019-07-05 18:02:16.000 186 33834.07 274.94 17114.89 88888.00 2019-07-05 18:02:17.000 186 33834.10 274.92 17114.86 88888.00 2019-07-05 18:02:18.000 186 33834.13 274.92 17114.83 88888.00 2019-07-05 18:02:19.000 186 33834.07 274.90 17114.76 88888.00 2019-07-05 18:02:20.000 186 33834.09 274.89 17114.77 37917.43 2019-07-05 18:02:21.000 186 33834.09 274.91 17114.86 88888.00 2019-07-05 18:02:22.000 186 33834.08 274.92 17114.89 88888.00 2019-07-05 18:02:23.000 186 33834.05 274.87 17114.86 88888.00 2019-07-05 18:02:24.000 186 33834.02 274.86 17114.90 88888.00 2019-07-05 18:02:25.000 186 33834.02 274.89 17114.88 37917.57 2019-07-05 18:02:26.000 186 33833.98 274.92 17114.86 88888.00 2019-07-05 18:02:27.000 186 33834.03 274.93 17114.89 88888.00 2019-07-05 18:02:28.000 186 33834.03 274.91 17114.89 88888.00 2019-07-05 18:02:29.000 186 33834.01 274.89 17114.87 88888.00 2019-07-05 18:02:30.000 186 33834.00 274.93 17114.87 37917.50 2019-07-05 18:02:31.000 186 33834.04 274.95 17114.86 88888.00 2019-07-05 18:02:32.000 186 33834.07 274.88 17114.83 88888.00 2019-07-05 18:02:33.000 186 33834.04 274.89 17114.84 88888.00 2019-07-05 18:02:34.000 186 33834.01 274.93 17114.88 88888.00 2019-07-05 18:02:35.000 186 33834.02 274.92 17114.92 37917.44 2019-07-05 18:02:36.000 186 33834.03 274.90 17114.97 88888.00 2019-07-05 18:02:37.000 186 33834.03 274.88 17114.93 88888.00 2019-07-05 18:02:38.000 186 33834.04 274.87 17114.92 88888.00 2019-07-05 18:02:39.000 186 33834.02 274.86 17114.89 88888.00 2019-07-05 18:02:40.000 186 33834.00 274.90 17114.90 37917.54 2019-07-05 18:02:41.000 186 33834.00 274.91 17114.91 88888.00 2019-07-05 18:02:42.000 186 33834.02 274.88 17114.94 88888.00 2019-07-05 18:02:43.000 186 33833.99 274.91 17114.89 88888.00 2019-07-05 18:02:44.000 186 33833.97 274.92 17114.96 88888.00 2019-07-05 18:02:45.000 186 33833.96 274.89 17114.92 37917.49 2019-07-05 18:02:46.000 186 33833.94 274.89 17114.92 88888.00 2019-07-05 18:02:47.000 186 33833.91 274.92 17114.92 88888.00 2019-07-05 18:02:48.000 186 33833.94 274.93 17114.95 88888.00 2019-07-05 18:02:49.000 186 33833.96 274.94 17114.92 88888.00 2019-07-05 18:02:50.000 186 33833.92 274.95 17114.89 37917.43 2019-07-05 18:02:51.000 186 33833.93 274.96 17114.86 88888.00 2019-07-05 18:02:52.000 186 33833.92 274.97 17114.86 88888.00 2019-07-05 18:02:53.000 186 33833.91 274.95 17114.87 88888.00 2019-07-05 18:02:54.000 186 33833.94 274.93 17114.91 88888.00 2019-07-05 18:02:55.000 186 33833.89 274.94 17114.89 37917.42 2019-07-05 18:02:56.000 186 33833.90 274.97 17114.86 88888.00 2019-07-05 18:02:57.000 186 33833.92 274.97 17114.85 88888.00 2019-07-05 18:02:58.000 186 33833.89 274.98 17114.85 88888.00 2019-07-05 18:02:59.000 186 33833.87 274.96 17114.83 88888.00 2019-07-05 18:03:00.000 186 33833.88 274.95 17114.85 37917.38 2019-07-05 18:03:01.000 186 33833.87 274.96 17114.87 88888.00 2019-07-05 18:03:02.000 186 33833.87 274.97 17114.86 88888.00 2019-07-05 18:03:03.000 186 33833.88 274.92 17114.87 88888.00 2019-07-05 18:03:04.000 186 33833.89 274.90 17114.88 88888.00 2019-07-05 18:03:05.000 186 33833.93 274.87 17114.84 37917.43 2019-07-05 18:03:06.000 186 33833.93 274.88 17114.85 88888.00 2019-07-05 18:03:07.000 186 33833.97 274.88 17114.84 88888.00 2019-07-05 18:03:08.000 186 33833.98 274.90 17114.85 88888.00 2019-07-05 18:03:09.000 186 33834.01 274.91 17114.88 88888.00 2019-07-05 18:03:10.000 186 33834.02 274.91 17114.89 37917.39 2019-07-05 18:03:11.000 186 33834.06 274.90 17114.88 88888.00 2019-07-05 18:03:12.000 186 33834.01 274.85 17114.88 88888.00 2019-07-05 18:03:13.000 186 33833.97 274.85 17114.88 88888.00 2019-07-05 18:03:14.000 186 33833.96 274.89 17114.88 88888.00 2019-07-05 18:03:15.000 186 33833.92 274.88 17114.87 37917.40 2019-07-05 18:03:16.000 186 33833.94 274.90 17114.84 88888.00 2019-07-05 18:03:17.000 186 33833.97 274.92 17114.84 88888.00 2019-07-05 18:03:18.000 186 33833.91 274.92 17114.86 88888.00 2019-07-05 18:03:19.000 186 33833.91 274.91 17114.87 88888.00 2019-07-05 18:03:20.000 186 33833.93 274.90 17114.85 37917.48 2019-07-05 18:03:21.000 186 33833.94 274.87 17114.84 88888.00 2019-07-05 18:03:22.000 186 33833.92 274.87 17114.86 88888.00 2019-07-05 18:03:23.000 186 33833.93 274.85 17114.87 88888.00 2019-07-05 18:03:24.000 186 33833.96 274.85 17114.88 88888.00 2019-07-05 18:03:25.000 186 33833.96 274.82 17114.88 37917.42 2019-07-05 18:03:26.000 186 33833.97 274.81 17114.87 88888.00 2019-07-05 18:03:27.000 186 33833.98 274.81 17114.89 88888.00 2019-07-05 18:03:28.000 186 33833.97 274.79 17114.89 88888.00 2019-07-05 18:03:29.000 186 33833.98 274.83 17114.89 88888.00 2019-07-05 18:03:30.000 186 33833.97 274.87 17114.89 37917.51 2019-07-05 18:03:31.000 186 33833.97 274.83 17114.91 88888.00 2019-07-05 18:03:32.000 186 33833.98 274.85 17114.93 88888.00 2019-07-05 18:03:33.000 186 33833.96 274.85 17114.94 88888.00 2019-07-05 18:03:34.000 186 33833.94 274.86 17114.92 88888.00 2019-07-05 18:03:35.000 186 33833.96 274.84 17114.89 37917.56 2019-07-05 18:03:36.000 186 33833.97 274.85 17114.92 88888.00 2019-07-05 18:03:37.000 186 33833.98 274.83 17114.90 88888.00 2019-07-05 18:03:38.000 186 33833.98 274.86 17114.86 88888.00 2019-07-05 18:03:39.000 186 33833.96 274.88 17114.87 88888.00 2019-07-05 18:03:40.000 186 33833.99 274.91 17114.88 37917.53 2019-07-05 18:03:41.000 186 33834.02 274.93 17114.90 88888.00 2019-07-05 18:03:42.000 186 33834.04 274.92 17114.88 88888.00 2019-07-05 18:03:43.000 186 33834.02 274.87 17114.87 88888.00 2019-07-05 18:03:44.000 186 33834.03 274.83 17114.90 88888.00 2019-07-05 18:03:45.000 186 33834.02 274.84 17114.91 37917.51 2019-07-05 18:03:46.000 186 33834.03 274.84 17114.87 88888.00 2019-07-05 18:03:47.000 186 33834.05 274.83 17114.87 88888.00 2019-07-05 18:03:48.000 186 33834.08 274.81 17114.90 88888.00 2019-07-05 18:03:49.000 186 33834.10 274.83 17114.91 88888.00 2019-07-05 18:03:50.000 186 33834.09 274.84 17114.86 37917.55 2019-07-05 18:03:51.000 186 33834.12 274.77 17114.85 88888.00 2019-07-05 18:03:52.000 186 33834.12 274.74 17114.85 88888.00 2019-07-05 18:03:53.000 186 33834.14 274.73 17114.85 88888.00 2019-07-05 18:03:54.000 186 33834.14 274.75 17114.88 88888.00 2019-07-05 18:03:55.000 186 33834.15 274.75 17114.87 37917.57 2019-07-05 18:03:56.000 186 33834.16 274.73 17114.88 88888.00 2019-07-05 18:03:57.000 186 33834.17 274.72 17114.88 88888.00 2019-07-05 18:03:58.000 186 33834.21 274.76 17114.89 88888.00 2019-07-05 18:03:59.000 186 33834.19 274.79 17114.90 88888.00 2019-07-05 18:04:00.000 186 33834.22 274.76 17114.94 37917.66 2019-07-05 18:04:01.000 186 33834.22 274.70 17114.94 88888.00 2019-07-05 18:04:02.000 186 33834.21 274.73 17114.94 88888.00 2019-07-05 18:04:03.000 186 33834.21 274.76 17114.92 88888.00 2019-07-05 18:04:04.000 186 33834.22 274.77 17114.95 88888.00 2019-07-05 18:04:05.000 186 33834.20 274.74 17114.93 37917.67 2019-07-05 18:04:06.000 186 33834.20 274.75 17114.90 88888.00 2019-07-05 18:04:07.000 186 33834.25 274.78 17114.96 88888.00 2019-07-05 18:04:08.000 186 33834.25 274.79 17114.95 88888.00 2019-07-05 18:04:09.000 186 33834.25 274.79 17114.95 88888.00 2019-07-05 18:04:10.000 186 33834.26 274.74 17114.92 37917.73 2019-07-05 18:04:11.000 186 33834.28 274.71 17114.94 88888.00 2019-07-05 18:04:12.000 186 33834.30 274.71 17114.91 88888.00 2019-07-05 18:04:13.000 186 33834.34 274.70 17114.90 88888.00 2019-07-05 18:04:14.000 186 33834.33 274.70 17114.91 88888.00 2019-07-05 18:04:15.000 186 33834.30 274.71 17114.91 37917.75 2019-07-05 18:04:16.000 186 33834.25 274.70 17114.90 88888.00 2019-07-05 18:04:17.000 186 33834.27 274.69 17114.90 88888.00 2019-07-05 18:04:18.000 186 33834.28 274.67 17114.92 88888.00 2019-07-05 18:04:19.000 186 33834.28 274.65 17114.89 88888.00 2019-07-05 18:04:20.000 186 33834.26 274.66 17114.86 37917.78 2019-07-05 18:04:21.000 186 33834.25 274.67 17114.85 88888.00 2019-07-05 18:04:22.000 186 33834.27 274.67 17114.88 88888.00 2019-07-05 18:04:23.000 186 33834.27 274.68 17114.87 88888.00 2019-07-05 18:04:24.000 186 33834.28 274.69 17114.89 88888.00 2019-07-05 18:04:25.000 186 33834.34 274.73 17114.91 37917.76 2019-07-05 18:04:26.000 186 33834.33 274.69 17114.86 88888.00 2019-07-05 18:04:27.000 186 33834.29 274.70 17114.85 88888.00 2019-07-05 18:04:28.000 186 33834.31 274.68 17114.81 88888.00 2019-07-05 18:04:29.000 186 33834.33 274.68 17114.79 88888.00 2019-07-05 18:04:30.000 186 33834.29 274.66 17114.80 37917.75 2019-07-05 18:04:31.000 186 33834.28 274.73 17114.85 88888.00 2019-07-05 18:04:32.000 186 33834.27 274.77 17114.82 88888.00 2019-07-05 18:04:33.000 186 33834.25 274.77 17114.85 88888.00 2019-07-05 18:04:34.000 186 33834.23 274.76 17114.85 88888.00 2019-07-05 18:04:35.000 186 33834.24 274.76 17114.84 37917.74 2019-07-05 18:04:36.000 186 33834.24 274.77 17114.86 88888.00 2019-07-05 18:04:37.000 186 33834.26 274.80 17114.87 88888.00 2019-07-05 18:04:38.000 186 33834.29 274.77 17114.90 88888.00 2019-07-05 18:04:39.000 186 33834.30 274.73 17114.89 88888.00 2019-07-05 18:04:40.000 186 33834.27 274.71 17114.90 37917.77 2019-07-05 18:04:41.000 186 33834.29 274.68 17114.90 88888.00 2019-07-05 18:04:42.000 186 33834.29 274.70 17114.87 88888.00 2019-07-05 18:04:43.000 186 33834.25 274.74 17114.88 88888.00 2019-07-05 18:04:44.000 186 33834.26 274.74 17114.88 88888.00 2019-07-05 18:04:45.000 186 33834.29 274.76 17114.92 37917.77 2019-07-05 18:04:46.000 186 33834.28 274.78 17114.89 88888.00 2019-07-05 18:04:47.000 186 33834.30 274.79 17114.85 88888.00 2019-07-05 18:04:48.000 186 33834.28 274.76 17114.87 88888.00 2019-07-05 18:04:49.000 186 33834.32 274.73 17114.88 88888.00 2019-07-05 18:04:50.000 186 33834.31 274.72 17114.89 37917.76 2019-07-05 18:04:51.000 186 33834.30 274.71 17114.90 88888.00 2019-07-05 18:04:52.000 186 33834.34 274.67 17114.86 88888.00 2019-07-05 18:04:53.000 186 33834.36 274.72 17114.84 88888.00 2019-07-05 18:04:54.000 186 33834.38 274.69 17114.85 88888.00 2019-07-05 18:04:55.000 186 33834.36 274.70 17114.87 37917.79 2019-07-05 18:04:56.000 186 33834.38 274.67 17114.92 88888.00 2019-07-05 18:04:57.000 186 33834.37 274.67 17114.87 88888.00 2019-07-05 18:04:58.000 186 33834.38 274.64 17114.87 88888.00 2019-07-05 18:04:59.000 186 33834.40 274.68 17114.89 88888.00 2019-07-05 18:05:00.000 186 33834.36 274.67 17114.90 37917.74 2019-07-05 18:05:01.000 186 33834.33 274.68 17114.95 88888.00 2019-07-05 18:05:02.000 186 33834.34 274.69 17115.00 88888.00 2019-07-05 18:05:03.000 186 33834.36 274.70 17115.00 88888.00 2019-07-05 18:05:04.000 186 33834.31 274.64 17114.95 88888.00 2019-07-05 18:05:05.000 186 33834.30 274.67 17114.94 37917.78 2019-07-05 18:05:06.000 186 33834.31 274.67 17114.96 88888.00 2019-07-05 18:05:07.000 186 33834.34 274.70 17114.97 88888.00 2019-07-05 18:05:08.000 186 33834.36 274.72 17114.94 88888.00 2019-07-05 18:05:09.000 186 33834.32 274.71 17114.94 88888.00 2019-07-05 18:05:10.000 186 33834.35 274.68 17114.93 37917.72 2019-07-05 18:05:11.000 186 33834.38 274.73 17114.93 88888.00 2019-07-05 18:05:12.000 186 33834.37 274.74 17114.90 88888.00 2019-07-05 18:05:13.000 186 33834.34 274.73 17114.89 88888.00 2019-07-05 18:05:14.000 186 33834.35 274.74 17114.90 88888.00 2019-07-05 18:05:15.000 186 33834.38 274.74 17114.94 37917.81 2019-07-05 18:05:16.000 186 33834.38 274.71 17114.92 88888.00 2019-07-05 18:05:17.000 186 33834.35 274.75 17114.95 88888.00 2019-07-05 18:05:18.000 186 33834.36 274.75 17114.97 88888.00 2019-07-05 18:05:19.000 186 33834.34 274.73 17114.94 88888.00 2019-07-05 18:05:20.000 186 33834.34 274.74 17114.96 37917.91 2019-07-05 18:05:21.000 186 33834.40 274.77 17114.95 88888.00 2019-07-05 18:05:22.000 186 33834.43 274.75 17114.90 88888.00 2019-07-05 18:05:23.000 186 33834.42 274.70 17114.91 88888.00 2019-07-05 18:05:24.000 186 33834.44 274.69 17114.95 88888.00 2019-07-05 18:05:25.000 186 33834.43 274.69 17114.99 37917.87 2019-07-05 18:05:26.000 186 33834.40 274.67 17115.00 88888.00 2019-07-05 18:05:27.000 186 33834.42 274.70 17114.99 88888.00 2019-07-05 18:05:28.000 186 33834.43 274.71 17114.96 88888.00 2019-07-05 18:05:29.000 186 33834.45 274.70 17114.98 88888.00 2019-07-05 18:05:30.000 186 33834.39 274.69 17114.97 37917.90 2019-07-05 18:05:31.000 186 33834.39 274.65 17114.97 88888.00 2019-07-05 18:05:32.000 186 33834.40 274.64 17114.97 88888.00 2019-07-05 18:05:33.000 186 33834.42 274.69 17114.96 88888.00 2019-07-05 18:05:34.000 186 33834.44 274.69 17114.99 88888.00 2019-07-05 18:05:35.000 186 33834.42 274.68 17114.97 37917.89 2019-07-05 18:05:36.000 186 33834.44 274.71 17114.97 88888.00 2019-07-05 18:05:37.000 186 33834.43 274.68 17115.00 88888.00 2019-07-05 18:05:38.000 186 33834.40 274.70 17114.95 88888.00 2019-07-05 18:05:39.000 186 33834.41 274.70 17114.91 88888.00 2019-07-05 18:05:40.000 186 33834.39 274.70 17114.93 37917.90 2019-07-05 18:05:41.000 186 33834.39 274.70 17114.93 88888.00 2019-07-05 18:05:42.000 186 33834.40 274.77 17114.94 88888.00 2019-07-05 18:05:43.000 186 33834.39 274.80 17114.95 88888.00 2019-07-05 18:05:44.000 186 33834.40 274.77 17114.94 88888.00 2019-07-05 18:05:45.000 186 33834.39 274.80 17115.00 37917.82 2019-07-05 18:05:46.000 186 33834.36 274.82 17114.97 88888.00 2019-07-05 18:05:47.000 186 33834.37 274.81 17114.94 88888.00 2019-07-05 18:05:48.000 186 33834.38 274.80 17114.94 88888.00 2019-07-05 18:05:49.000 186 33834.38 274.80 17114.89 88888.00 2019-07-05 18:05:50.000 186 33834.39 274.82 17114.86 37917.91 2019-07-05 18:05:51.000 186 33834.40 274.84 17114.91 88888.00 2019-07-05 18:05:52.000 186 33834.40 274.85 17114.95 88888.00 2019-07-05 18:05:53.000 186 33834.43 274.83 17114.97 88888.00 2019-07-05 18:05:54.000 186 33834.40 274.81 17114.92 88888.00 2019-07-05 18:05:55.000 186 33834.40 274.82 17114.97 37917.90 2019-07-05 18:05:56.000 186 33834.41 274.80 17114.98 88888.00 2019-07-05 18:05:57.000 186 33834.43 274.78 17114.99 88888.00 2019-07-05 18:05:58.000 186 33834.42 274.78 17114.97 88888.00 2019-07-05 18:05:59.000 186 33834.44 274.82 17114.96 88888.00 2019-07-05 18:06:00.000 186 33834.44 274.82 17114.94 37917.80 2019-07-05 18:06:01.000 186 33834.39 274.81 17114.95 88888.00 2019-07-05 18:06:02.000 186 33834.38 274.81 17114.94 88888.00 2019-07-05 18:06:03.000 186 33834.36 274.82 17114.96 88888.00 2019-07-05 18:06:04.000 186 33834.35 274.83 17114.96 88888.00 2019-07-05 18:06:05.000 186 33834.33 274.81 17114.94 37917.91 2019-07-05 18:06:06.000 186 33834.32 274.77 17114.90 88888.00 2019-07-05 18:06:07.000 186 33834.36 274.78 17114.90 88888.00 2019-07-05 18:06:08.000 186 33834.35 274.80 17114.91 88888.00 2019-07-05 18:06:09.000 186 33834.38 274.83 17114.92 88888.00 2019-07-05 18:06:10.000 186 33834.36 274.82 17114.90 37917.89 2019-07-05 18:06:11.000 186 33834.38 274.82 17114.88 88888.00 2019-07-05 18:06:12.000 186 33834.39 274.81 17114.89 88888.00 2019-07-05 18:06:13.000 186 33834.39 274.82 17114.87 88888.00 2019-07-05 18:06:14.000 186 33834.38 274.82 17114.86 88888.00 2019-07-05 18:06:15.000 186 33834.41 274.82 17114.87 37917.98 2019-07-05 18:06:16.000 186 33834.43 274.80 17114.89 88888.00 2019-07-05 18:06:17.000 186 33834.45 274.75 17114.94 88888.00 2019-07-05 18:06:18.000 186 33834.42 274.72 17114.96 88888.00 2019-07-05 18:06:19.000 186 33834.42 274.76 17114.98 88888.00 2019-07-05 18:06:20.000 186 33834.43 274.78 17114.98 37918.00 2019-07-05 18:06:21.000 186 33834.44 274.80 17114.97 88888.00 2019-07-05 18:06:22.000 186 33834.49 274.80 17114.95 88888.00 2019-07-05 18:06:23.000 186 33834.49 274.78 17114.96 88888.00 2019-07-05 18:06:24.000 186 33834.45 274.77 17114.95 88888.00 2019-07-05 18:06:25.000 186 33834.49 274.75 17114.92 37917.99 2019-07-05 18:06:26.000 186 33834.52 274.76 17114.95 88888.00 2019-07-05 18:06:27.000 186 33834.54 274.76 17114.95 88888.00 2019-07-05 18:06:28.000 186 33834.49 274.80 17114.91 88888.00 2019-07-05 18:06:29.000 186 33834.52 274.78 17114.90 88888.00 2019-07-05 18:06:30.000 186 33834.52 274.80 17114.93 37918.02 2019-07-05 18:06:31.000 186 33834.57 274.81 17114.95 88888.00 2019-07-05 18:06:32.000 186 33834.59 274.83 17115.00 88888.00 2019-07-05 18:06:33.000 186 33834.55 274.83 17114.98 88888.00 2019-07-05 18:06:34.000 186 33834.53 274.84 17114.96 88888.00 2019-07-05 18:06:35.000 186 33834.55 274.83 17114.98 37917.96 2019-07-05 18:06:36.000 186 33834.54 274.82 17114.98 88888.00 2019-07-05 18:06:37.000 186 33834.53 274.78 17114.96 88888.00 2019-07-05 18:06:38.000 186 33834.53 274.79 17114.98 88888.00 2019-07-05 18:06:39.000 186 33834.54 274.83 17114.95 88888.00 2019-07-05 18:06:40.000 186 33834.54 274.83 17114.92 37918.04 2019-07-05 18:06:41.000 186 33834.55 274.81 17114.98 88888.00 2019-07-05 18:06:42.000 186 33834.53 274.77 17115.03 88888.00 2019-07-05 18:06:43.000 186 33834.51 274.80 17115.03 88888.00 2019-07-05 18:06:44.000 186 33834.47 274.77 17114.98 88888.00 2019-07-05 18:06:45.000 186 33834.49 274.79 17114.99 37917.97 2019-07-05 18:06:46.000 186 33834.49 274.81 17114.99 88888.00 2019-07-05 18:06:47.000 186 33834.48 274.88 17115.02 88888.00 2019-07-05 18:06:48.000 186 33834.51 274.85 17115.06 88888.00 2019-07-05 18:06:49.000 186 33834.53 274.83 17115.08 88888.00 2019-07-05 18:06:50.000 186 33834.52 274.80 17115.02 37917.97 2019-07-05 18:06:51.000 186 33834.51 274.75 17115.02 88888.00 2019-07-05 18:06:52.000 186 33834.45 274.76 17114.98 88888.00 2019-07-05 18:06:53.000 186 33834.41 274.82 17114.99 88888.00 2019-07-05 18:06:54.000 186 33834.42 274.83 17115.01 88888.00 2019-07-05 18:06:55.000 186 33834.49 274.81 17115.00 37917.93 2019-07-05 18:06:56.000 186 33834.49 274.80 17114.96 88888.00 2019-07-05 18:06:57.000 186 33834.50 274.83 17115.03 88888.00 2019-07-05 18:06:58.000 186 33834.52 274.82 17115.06 88888.00 2019-07-05 18:06:59.000 186 33834.53 274.80 17115.05 88888.00 2019-07-05 18:07:00.000 186 33834.54 274.82 17115.05 37917.98 2019-07-05 18:07:01.000 186 33834.54 274.82 17115.05 88888.00 2019-07-05 18:07:02.000 186 33834.53 274.78 17115.04 88888.00 2019-07-05 18:07:03.000 186 33834.48 274.74 17115.06 88888.00 2019-07-05 18:07:04.000 186 33834.50 274.76 17115.06 88888.00 2019-07-05 18:07:05.000 186 33834.50 274.76 17115.07 37917.91 2019-07-05 18:07:06.000 186 33834.50 274.74 17115.03 88888.00 2019-07-05 18:07:07.000 186 33834.50 274.77 17114.98 88888.00 2019-07-05 18:07:08.000 186 33834.50 274.74 17115.02 88888.00 2019-07-05 18:07:09.000 186 33834.50 274.71 17115.01 88888.00 2019-07-05 18:07:10.000 186 33834.48 274.71 17114.98 37917.92 2019-07-05 18:07:11.000 186 33834.45 274.71 17115.01 88888.00 2019-07-05 18:07:12.000 186 33834.43 274.72 17115.01 88888.00 2019-07-05 18:07:13.000 186 33834.45 274.70 17115.05 88888.00 2019-07-05 18:07:14.000 186 33834.44 274.69 17115.07 88888.00 2019-07-05 18:07:15.000 186 33834.41 274.69 17115.02 37917.93 2019-07-05 18:07:16.000 186 33834.41 274.73 17115.03 88888.00 2019-07-05 18:07:17.000 186 33834.35 274.73 17115.02 88888.00 2019-07-05 18:07:18.000 186 33834.35 274.73 17115.00 88888.00 2019-07-05 18:07:19.000 186 33834.36 274.71 17114.98 88888.00 2019-07-05 18:07:20.000 186 33834.40 274.74 17115.01 37917.87 2019-07-05 18:07:21.000 186 33834.39 274.75 17115.00 88888.00 2019-07-05 18:07:22.000 186 33834.39 274.74 17115.02 88888.00 2019-07-05 18:07:23.000 186 33834.40 274.72 17115.02 88888.00 2019-07-05 18:07:24.000 186 33834.39 274.74 17115.05 88888.00 2019-07-05 18:07:25.000 186 33834.38 274.73 17115.02 37917.82 2019-07-05 18:07:26.000 186 33834.37 274.75 17115.00 88888.00 2019-07-05 18:07:27.000 186 33834.38 274.73 17115.00 88888.00 2019-07-05 18:07:28.000 186 33834.38 274.76 17115.01 88888.00 2019-07-05 18:07:29.000 186 33834.41 274.74 17115.02 88888.00 2019-07-05 18:07:30.000 186 33834.43 274.67 17114.99 37917.85 2019-07-05 18:07:31.000 186 33834.45 274.67 17115.01 88888.00 2019-07-05 18:07:32.000 186 33834.42 274.70 17114.99 88888.00 2019-07-05 18:07:33.000 186 33834.44 274.73 17114.98 88888.00 2019-07-05 18:07:34.000 186 33834.43 274.69 17115.00 88888.00 2019-07-05 18:07:35.000 186 33834.46 274.73 17114.98 37917.84 2019-07-05 18:07:36.000 186 33834.44 274.73 17114.97 88888.00 2019-07-05 18:07:37.000 186 33834.41 274.70 17115.01 88888.00 2019-07-05 18:07:38.000 186 33834.42 274.68 17115.00 88888.00 2019-07-05 18:07:39.000 186 33834.44 274.65 17114.97 88888.00 2019-07-05 18:07:40.000 186 33834.41 274.61 17115.00 37917.82 2019-07-05 18:07:41.000 186 33834.39 274.61 17115.04 88888.00 2019-07-05 18:07:42.000 186 33834.42 274.64 17115.02 88888.00 2019-07-05 18:07:43.000 186 33834.42 274.64 17114.99 88888.00 2019-07-05 18:07:44.000 186 33834.39 274.67 17115.00 88888.00 2019-07-05 18:07:45.000 186 33834.40 274.70 17115.02 37917.86 2019-07-05 18:07:46.000 186 33834.43 274.71 17115.02 88888.00 2019-07-05 18:07:47.000 186 33834.44 274.69 17115.02 88888.00 2019-07-05 18:07:48.000 186 33834.42 274.64 17115.05 88888.00 2019-07-05 18:07:49.000 186 33834.40 274.69 17115.05 88888.00 2019-07-05 18:07:50.000 186 33834.39 274.68 17115.05 37917.98 2019-07-05 18:07:51.000 186 33834.35 274.70 17115.07 88888.00 2019-07-05 18:07:52.000 186 33834.31 274.70 17115.02 88888.00 2019-07-05 18:07:53.000 186 33834.31 274.72 17115.01 88888.00 2019-07-05 18:07:54.000 186 33834.28 274.72 17114.99 88888.00 2019-07-05 18:07:55.000 186 33834.33 274.71 17114.99 37917.90 2019-07-05 18:07:56.000 186 33834.32 274.74 17114.99 88888.00 2019-07-05 18:07:57.000 186 33834.27 274.75 17115.04 88888.00 2019-07-05 18:07:58.000 186 33834.28 274.75 17115.03 88888.00 2019-07-05 18:07:59.000 186 33834.30 274.75 17115.04 88888.00 2019-07-05 18:08:00.000 186 33834.31 274.71 17115.05 37917.93 2019-07-05 18:08:01.000 186 33834.28 274.71 17115.05 88888.00 2019-07-05 18:08:02.000 186 33834.27 274.75 17115.02 88888.00 2019-07-05 18:08:03.000 186 33834.26 274.75 17115.02 88888.00 2019-07-05 18:08:04.000 186 33834.29 274.71 17115.02 88888.00 2019-07-05 18:08:05.000 186 33834.28 274.70 17115.04 37917.82 2019-07-05 18:08:06.000 186 33834.28 274.69 17115.07 88888.00 2019-07-05 18:08:07.000 186 33834.27 274.74 17115.08 88888.00 2019-07-05 18:08:08.000 186 33834.28 274.73 17115.08 88888.00 2019-07-05 18:08:09.000 186 33834.29 274.65 17115.07 88888.00 2019-07-05 18:08:10.000 186 33834.30 274.66 17115.02 37917.84 2019-07-05 18:08:11.000 186 33834.27 274.66 17115.00 88888.00 2019-07-05 18:08:12.000 186 33834.29 274.68 17115.01 88888.00 2019-07-05 18:08:13.000 186 33834.30 274.69 17114.99 88888.00 2019-07-05 18:08:14.000 186 33834.24 274.72 17114.96 88888.00 2019-07-05 18:08:15.000 186 33834.25 274.71 17114.98 37917.79 2019-07-05 18:08:16.000 186 33834.24 274.73 17115.00 88888.00 2019-07-05 18:08:17.000 186 33834.24 274.74 17114.97 88888.00 2019-07-05 18:08:18.000 186 33834.24 274.71 17114.96 88888.00 2019-07-05 18:08:19.000 186 33834.25 274.71 17114.98 88888.00 2019-07-05 18:08:20.000 186 33834.23 274.69 17115.02 37917.85 2019-07-05 18:08:21.000 186 33834.25 274.67 17115.01 88888.00 2019-07-05 18:08:22.000 186 33834.26 274.67 17114.97 88888.00 2019-07-05 18:08:23.000 186 33834.24 274.71 17114.97 88888.00 2019-07-05 18:08:24.000 186 33834.24 274.70 17114.98 88888.00 2019-07-05 18:08:25.000 186 33834.25 274.72 17115.00 37917.86 2019-07-05 18:08:26.000 186 33834.26 274.75 17115.01 88888.00 2019-07-05 18:08:27.000 186 33834.31 274.73 17115.00 88888.00 2019-07-05 18:08:28.000 186 33834.27 274.73 17115.00 88888.00 2019-07-05 18:08:29.000 186 33834.27 274.68 17115.03 88888.00 2019-07-05 18:08:30.000 186 33834.27 274.65 17115.02 37917.85 2019-07-05 18:08:31.000 186 33834.26 274.66 17115.01 88888.00 2019-07-05 18:08:32.000 186 33834.24 274.66 17114.98 88888.00 2019-07-05 18:08:33.000 186 33834.25 274.65 17114.97 88888.00 2019-07-05 18:08:34.000 186 33834.23 274.69 17114.98 88888.00 2019-07-05 18:08:35.000 186 33834.27 274.74 17114.97 37917.79 2019-07-05 18:08:36.000 186 33834.27 274.69 17114.97 88888.00 2019-07-05 18:08:37.000 186 33834.30 274.67 17115.02 88888.00 2019-07-05 18:08:38.000 186 33834.31 274.65 17115.06 88888.00 2019-07-05 18:08:39.000 186 33834.33 274.67 17115.05 88888.00 2019-07-05 18:08:40.000 186 33834.34 274.69 17115.06 37917.87 2019-07-05 18:08:41.000 186 33834.34 274.68 17115.07 88888.00 2019-07-05 18:08:42.000 186 33834.33 274.70 17115.08 88888.00 2019-07-05 18:08:43.000 186 33834.33 274.72 17115.05 88888.00 2019-07-05 18:08:44.000 186 33834.33 274.71 17115.02 88888.00 2019-07-05 18:08:45.000 186 33834.32 274.71 17115.05 37917.95 2019-07-05 18:08:46.000 186 33834.31 274.72 17115.08 88888.00 2019-07-05 18:08:47.000 186 33834.33 274.68 17115.05 88888.00 2019-07-05 18:08:48.000 186 33834.39 274.71 17115.03 88888.00 2019-07-05 18:08:49.000 186 33834.42 274.70 17115.02 88888.00 2019-07-05 18:08:50.000 186 33834.42 274.69 17115.00 37917.92 2019-07-05 18:08:51.000 186 33834.41 274.70 17115.03 88888.00 2019-07-05 18:08:52.000 186 33834.38 274.70 17115.05 88888.00 2019-07-05 18:08:53.000 186 33834.42 274.70 17115.06 88888.00 2019-07-05 18:08:54.000 186 33834.48 274.71 17115.08 88888.00 2019-07-05 18:08:55.000 186 33834.47 274.69 17115.06 37918.07 2019-07-05 18:08:56.000 186 33834.44 274.67 17115.05 88888.00 2019-07-05 18:08:57.000 186 33834.47 274.65 17115.04 88888.00 2019-07-05 18:08:58.000 186 33834.45 274.65 17115.05 88888.00 2019-07-05 18:08:59.000 186 33834.44 274.67 17115.04 88888.00 2019-07-05 18:09:00.000 186 33834.43 274.70 17115.03 37918.07 2019-07-05 18:09:01.000 186 33834.46 274.67 17115.06 88888.00 2019-07-05 18:09:02.000 186 33834.44 274.71 17115.07 88888.00 2019-07-05 18:09:03.000 186 33834.45 274.76 17115.07 88888.00 2019-07-05 18:09:04.000 186 33834.46 274.78 17115.08 88888.00 2019-07-05 18:09:05.000 186 33834.45 274.77 17115.05 37918.01 2019-07-05 18:09:06.000 186 33834.43 274.71 17115.04 88888.00 2019-07-05 18:09:07.000 186 33834.46 274.68 17115.04 88888.00 2019-07-05 18:09:08.000 186 33834.46 274.75 17115.06 88888.00 2019-07-05 18:09:09.000 186 33834.45 274.74 17115.10 88888.00 2019-07-05 18:09:10.000 186 33834.39 274.78 17115.06 37918.04 2019-07-05 18:09:11.000 186 33834.45 274.77 17115.16 88888.00 2019-07-05 18:09:12.000 186 33834.43 274.76 17115.17 88888.00 2019-07-05 18:09:13.000 186 33834.43 274.72 17115.10 88888.00 2019-07-05 18:09:14.000 186 33834.46 274.71 17115.13 88888.00 2019-07-05 18:09:15.000 186 33834.45 274.71 17115.16 37918.08 2019-07-05 18:09:16.000 186 33834.41 274.71 17115.15 88888.00 2019-07-05 18:09:17.000 186 33834.42 274.75 17115.18 88888.00 2019-07-05 18:09:18.000 186 33834.47 274.73 17115.20 88888.00 2019-07-05 18:09:19.000 186 33834.45 274.74 17115.16 88888.00 2019-07-05 18:09:20.000 186 33834.41 274.76 17115.15 37917.96 2019-07-05 18:09:21.000 186 33834.39 274.70 17115.16 88888.00 2019-07-05 18:09:22.000 186 33834.38 274.70 17115.11 88888.00 2019-07-05 18:09:23.000 186 33834.39 274.70 17115.08 88888.00 2019-07-05 18:09:24.000 186 33834.36 274.67 17115.07 88888.00 2019-07-05 18:09:25.000 186 33834.40 274.65 17115.10 37917.99 2019-07-05 18:09:26.000 186 33834.41 274.62 17115.08 88888.00 2019-07-05 18:09:27.000 186 33834.41 274.69 17115.08 88888.00 2019-07-05 18:09:28.000 186 33834.37 274.75 17115.08 88888.00 2019-07-05 18:09:29.000 186 33834.37 274.75 17115.08 88888.00 2019-07-05 18:09:30.000 186 33834.39 274.75 17115.10 37917.90 2019-07-05 18:09:31.000 186 33834.43 274.70 17115.11 88888.00 2019-07-05 18:09:32.000 186 33834.45 274.66 17115.14 88888.00 2019-07-05 18:09:33.000 186 33834.45 274.63 17115.15 88888.00 2019-07-05 18:09:34.000 186 33834.47 274.66 17115.17 88888.00 2019-07-05 18:09:35.000 186 33834.47 274.67 17115.13 37918.00 2019-07-05 18:09:36.000 186 33834.45 274.69 17115.11 88888.00 2019-07-05 18:09:37.000 186 33834.41 274.70 17115.12 88888.00 2019-07-05 18:09:38.000 186 33834.39 274.68 17115.09 88888.00 2019-07-05 18:09:39.000 186 33834.43 274.68 17115.09 88888.00 2019-07-05 18:09:40.000 186 33834.40 274.68 17115.06 37918.05 2019-07-05 18:09:41.000 186 33834.42 274.65 17115.06 88888.00 2019-07-05 18:09:42.000 186 33834.48 274.65 17115.10 88888.00 2019-07-05 18:09:43.000 186 33834.48 274.66 17115.10 88888.00 2019-07-05 18:09:44.000 186 33834.44 274.71 17115.04 88888.00 2019-07-05 18:09:45.000 186 33834.48 274.71 17115.09 37918.01 2019-07-05 18:09:46.000 186 33834.49 274.66 17115.12 88888.00 2019-07-05 18:09:47.000 186 33834.49 274.65 17115.08 88888.00 2019-07-05 18:09:48.000 186 33834.47 274.69 17115.06 88888.00 2019-07-05 18:09:49.000 186 33834.48 274.69 17115.05 88888.00 2019-07-05 18:09:50.000 186 33834.51 274.65 17115.03 37917.96 2019-07-05 18:09:51.000 186 33834.48 274.64 17115.04 88888.00 2019-07-05 18:09:52.000 186 33834.46 274.69 17115.05 88888.00 2019-07-05 18:09:53.000 186 33834.45 274.66 17115.11 88888.00 2019-07-05 18:09:54.000 186 33834.44 274.66 17115.09 88888.00 2019-07-05 18:09:55.000 186 33834.44 274.64 17115.12 37917.99 2019-07-05 18:09:56.000 186 33834.47 274.65 17115.05 88888.00 2019-07-05 18:09:57.000 186 33834.48 274.69 17115.02 88888.00 2019-07-05 18:09:58.000 186 33834.47 274.71 17115.04 88888.00 2019-07-05 18:09:59.000 186 33834.45 274.75 17115.05 88888.00 2019-07-05 18:10:00.000 186 33834.45 274.73 17115.07 37917.99 2019-07-05 18:10:01.000 186 33834.43 274.74 17115.09 88888.00 2019-07-05 18:10:02.000 186 33834.45 274.71 17115.12 88888.00 2019-07-05 18:10:03.000 186 33834.47 274.68 17115.12 88888.00 2019-07-05 18:10:04.000 186 33834.49 274.67 17115.12 88888.00 2019-07-05 18:10:05.000 186 33834.44 274.62 17115.12 37917.98 2019-07-05 18:10:06.000 186 33834.41 274.66 17115.13 88888.00 2019-07-05 18:10:07.000 186 33834.39 274.68 17115.12 88888.00 2019-07-05 18:10:08.000 186 33834.37 274.68 17115.09 88888.00 2019-07-05 18:10:09.000 186 33834.36 274.66 17115.10 88888.00 2019-07-05 18:10:10.000 186 33834.39 274.63 17115.11 37918.02 2019-07-05 18:10:11.000 186 33834.42 274.64 17115.09 88888.00 2019-07-05 18:10:12.000 186 33834.44 274.64 17115.09 88888.00 2019-07-05 18:10:13.000 186 33834.42 274.67 17115.10 88888.00 2019-07-05 18:10:14.000 186 33834.41 274.66 17115.09 88888.00 2019-07-05 18:10:15.000 186 33834.41 274.64 17115.12 37918.02 2019-07-05 18:10:16.000 186 33834.39 274.66 17115.10 88888.00 2019-07-05 18:10:17.000 186 33834.36 274.68 17115.12 88888.00 2019-07-05 18:10:18.000 186 33834.37 274.71 17115.14 88888.00 2019-07-05 18:10:19.000 186 33834.39 274.75 17115.15 88888.00 2019-07-05 18:10:20.000 186 33834.39 274.71 17115.11 37917.96 2019-07-05 18:10:21.000 186 33834.41 274.65 17115.09 88888.00 2019-07-05 18:10:22.000 186 33834.40 274.62 17115.07 88888.00 2019-07-05 18:10:23.000 186 33834.40 274.64 17115.07 88888.00 2019-07-05 18:10:24.000 186 33834.40 274.64 17115.07 88888.00 2019-07-05 18:10:25.000 186 33834.43 274.69 17115.09 37918.00 2019-07-05 18:10:26.000 186 33834.46 274.68 17115.02 88888.00 2019-07-05 18:10:27.000 186 33834.42 274.67 17115.01 88888.00 2019-07-05 18:10:28.000 186 33834.42 274.63 17115.01 88888.00 2019-07-05 18:10:29.000 186 33834.43 274.63 17115.05 88888.00 2019-07-05 18:10:30.000 186 33834.43 274.63 17115.04 37918.01 2019-07-05 18:10:31.000 186 33834.44 274.57 17115.05 88888.00 2019-07-05 18:10:32.000 186 33834.43 274.54 17115.10 88888.00 2019-07-05 18:10:33.000 186 33834.44 274.56 17115.09 88888.00 2019-07-05 18:10:34.000 186 33834.41 274.60 17115.07 88888.00 2019-07-05 18:10:35.000 186 33834.39 274.63 17115.06 37918.03 2019-07-05 18:10:36.000 186 33834.38 274.65 17115.08 88888.00 2019-07-05 18:10:37.000 186 33834.38 274.62 17115.12 88888.00 2019-07-05 18:10:38.000 186 33834.37 274.62 17115.07 88888.00 2019-07-05 18:10:39.000 186 33834.41 274.63 17115.09 88888.00 2019-07-05 18:10:40.000 186 33834.42 274.67 17115.05 37918.02 2019-07-05 18:10:41.000 186 33834.41 274.65 17115.02 88888.00 2019-07-05 18:10:42.000 186 33834.38 274.62 17115.06 88888.00 2019-07-05 18:10:43.000 186 33834.39 274.62 17115.08 88888.00 2019-07-05 18:10:44.000 186 33834.42 274.67 17115.09 88888.00 2019-07-05 18:10:45.000 186 33834.45 274.67 17115.09 37917.98 2019-07-05 18:10:46.000 186 33834.43 274.62 17115.10 88888.00 2019-07-05 18:10:47.000 186 33834.40 274.64 17115.11 88888.00 2019-07-05 18:10:48.000 186 33834.39 274.62 17115.10 88888.00 2019-07-05 18:10:49.000 186 33834.40 274.69 17115.11 88888.00 2019-07-05 18:10:50.000 186 33834.41 274.72 17115.10 37917.96 2019-07-05 18:10:51.000 186 33834.39 274.66 17115.14 88888.00 2019-07-05 18:10:52.000 186 33834.38 274.66 17115.09 88888.00 2019-07-05 18:10:53.000 186 33834.35 274.64 17115.09 88888.00 2019-07-05 18:10:54.000 186 33834.36 274.62 17115.09 88888.00 2019-07-05 18:10:55.000 186 33834.35 274.60 17115.07 37917.90 2019-07-05 18:10:56.000 186 33834.37 274.63 17115.13 88888.00 2019-07-05 18:10:57.000 186 33834.38 274.70 17115.16 88888.00 2019-07-05 18:10:58.000 186 33834.37 274.69 17115.19 88888.00 2019-07-05 18:10:59.000 186 33834.38 274.68 17115.18 88888.00 2019-07-05 18:11:00.000 186 33834.34 274.68 17115.14 37917.91 2019-07-05 18:11:01.000 186 33834.34 274.68 17115.15 88888.00 2019-07-05 18:11:02.000 186 33834.34 274.63 17115.18 88888.00 2019-07-05 18:11:03.000 186 33834.32 274.59 17115.16 88888.00 2019-07-05 18:11:04.000 186 33834.35 274.59 17115.16 88888.00 2019-07-05 18:11:05.000 186 33834.37 274.64 17115.16 37917.89 2019-07-05 18:11:06.000 186 33834.37 274.59 17115.12 88888.00 2019-07-05 18:11:07.000 186 33834.37 274.59 17115.09 88888.00 2019-07-05 18:11:08.000 186 33834.39 274.57 17115.07 88888.00 2019-07-05 18:11:09.000 186 33834.44 274.59 17115.10 88888.00 2019-07-05 18:11:10.000 186 33834.42 274.66 17115.08 37917.95 2019-07-05 18:11:11.000 186 33834.39 274.66 17115.09 88888.00 2019-07-05 18:11:12.000 186 33834.45 274.66 17115.07 88888.00 2019-07-05 18:11:13.000 186 33834.46 274.62 17115.06 88888.00 2019-07-05 18:11:14.000 186 33834.43 274.63 17115.04 88888.00 2019-07-05 18:11:15.000 186 33834.46 274.67 17115.03 37917.86 2019-07-05 18:11:16.000 186 33834.42 274.69 17115.05 88888.00 2019-07-05 18:11:17.000 186 33834.43 274.66 17115.05 88888.00 2019-07-05 18:11:18.000 186 33834.41 274.63 17115.02 88888.00 2019-07-05 18:11:19.000 186 33834.39 274.64 17115.06 88888.00 2019-07-05 18:11:20.000 186 33834.40 274.63 17115.10 37918.00 2019-07-05 18:11:21.000 186 33834.41 274.62 17115.13 88888.00 2019-07-05 18:11:22.000 186 33834.39 274.64 17115.13 88888.00 2019-07-05 18:11:23.000 186 33834.41 274.59 17115.14 88888.00 2019-07-05 18:11:24.000 186 33834.41 274.60 17115.10 88888.00 2019-07-05 18:11:25.000 186 33834.39 274.60 17115.12 37917.95 2019-07-05 18:11:26.000 186 33834.35 274.60 17115.15 88888.00 2019-07-05 18:11:27.000 186 33834.39 274.64 17115.11 88888.00 2019-07-05 18:11:28.000 186 33834.40 274.65 17115.09 88888.00 2019-07-05 18:11:29.000 186 33834.35 274.63 17115.10 88888.00 2019-07-05 18:11:30.000 186 33834.35 274.66 17115.09 37918.05 2019-07-05 18:11:31.000 186 33834.32 274.64 17115.11 88888.00 2019-07-05 18:11:32.000 186 33834.35 274.65 17115.14 88888.00 2019-07-05 18:11:33.000 186 33834.35 274.70 17115.11 88888.00 2019-07-05 18:11:34.000 186 33834.33 274.69 17115.14 88888.00 2019-07-05 18:11:35.000 186 33834.33 274.69 17115.15 37917.96 2019-07-05 18:11:36.000 186 33834.32 274.67 17115.16 88888.00 2019-07-05 18:11:37.000 186 33834.30 274.66 17115.17 88888.00 2019-07-05 18:11:38.000 186 33834.34 274.66 17115.16 88888.00 2019-07-05 18:11:39.000 186 33834.35 274.66 17115.16 88888.00 2019-07-05 18:11:40.000 186 33834.37 274.65 17115.15 37917.92 2019-07-05 18:11:41.000 186 33834.37 274.65 17115.18 88888.00 2019-07-05 18:11:42.000 186 33834.35 274.64 17115.18 88888.00 2019-07-05 18:11:43.000 186 33834.34 274.63 17115.17 88888.00 2019-07-05 18:11:44.000 186 33834.37 274.61 17115.19 88888.00 2019-07-05 18:11:45.000 186 33834.34 274.60 17115.19 37917.93 2019-07-05 18:11:46.000 186 33834.32 274.58 17115.21 88888.00 2019-07-05 18:11:47.000 186 33834.36 274.61 17115.19 88888.00 2019-07-05 18:11:48.000 186 33834.39 274.58 17115.18 88888.00 2019-07-05 18:11:49.000 186 33834.42 274.57 17115.21 88888.00 2019-07-05 18:11:50.000 186 33834.39 274.62 17115.20 37917.88 2019-07-05 18:11:51.000 186 33834.30 274.58 17115.18 88888.00 2019-07-05 18:11:52.000 186 33834.28 274.59 17115.19 88888.00 2019-07-05 18:11:53.000 186 33834.30 274.58 17115.16 88888.00 2019-07-05 18:11:54.000 186 33834.31 274.61 17115.16 88888.00 2019-07-05 18:11:55.000 186 33834.29 274.64 17115.15 37917.94 2019-07-05 18:11:56.000 186 33834.28 274.67 17115.13 88888.00 2019-07-05 18:11:57.000 186 33834.30 274.67 17115.12 88888.00 2019-07-05 18:11:58.000 186 33834.29 274.65 17115.08 88888.00 2019-07-05 18:11:59.000 186 33834.29 274.67 17115.11 88888.00 2019-07-05 18:12:00.000 186 33834.29 274.66 17115.13 37917.96 2019-07-05 18:12:01.000 186 33834.32 274.65 17115.17 88888.00 2019-07-05 18:12:02.000 186 33834.32 274.68 17115.16 88888.00 2019-07-05 18:12:03.000 186 33834.31 274.68 17115.16 88888.00 2019-07-05 18:12:04.000 186 33834.31 274.63 17115.13 88888.00 2019-07-05 18:12:05.000 186 33834.28 274.68 17115.12 37917.89 2019-07-05 18:12:06.000 186 33834.22 274.68 17115.11 88888.00 2019-07-05 18:12:07.000 186 33834.21 274.64 17115.10 88888.00 2019-07-05 18:12:08.000 186 33834.22 274.67 17115.11 88888.00 2019-07-05 18:12:09.000 186 33834.27 274.68 17115.15 88888.00 2019-07-05 18:12:10.000 186 33834.29 274.67 17115.18 37917.88 2019-07-05 18:12:11.000 186 33834.30 274.68 17115.20 88888.00 2019-07-05 18:12:12.000 186 33834.32 274.69 17115.17 88888.00 2019-07-05 18:12:13.000 186 33834.33 274.71 17115.13 88888.00 2019-07-05 18:12:14.000 186 33834.33 274.72 17115.13 88888.00 2019-07-05 18:12:15.000 186 33834.36 274.71 17115.15 37917.96 2019-07-05 18:12:16.000 186 33834.37 274.74 17115.17 88888.00 2019-07-05 18:12:17.000 186 33834.33 274.71 17115.14 88888.00 2019-07-05 18:12:18.000 186 33834.33 274.70 17115.11 88888.00 2019-07-05 18:12:19.000 186 33834.35 274.71 17115.09 88888.00 2019-07-05 18:12:20.000 186 33834.35 274.73 17115.13 37917.92 2019-07-05 18:12:21.000 186 33834.29 274.74 17115.10 88888.00 2019-07-05 18:12:22.000 186 33834.28 274.70 17115.14 88888.00 2019-07-05 18:12:23.000 186 33834.30 274.71 17115.17 88888.00 2019-07-05 18:12:24.000 186 33834.33 274.70 17115.17 88888.00 2019-07-05 18:12:25.000 186 33834.38 274.68 17115.13 37917.95 2019-07-05 18:12:26.000 186 33834.38 274.68 17115.15 88888.00 2019-07-05 18:12:27.000 186 33834.36 274.73 17115.14 88888.00 2019-07-05 18:12:28.000 186 33834.33 274.75 17115.12 88888.00 2019-07-05 18:12:29.000 186 33834.34 274.69 17115.10 88888.00 2019-07-05 18:12:30.000 186 33834.35 274.71 17115.11 37917.93 2019-07-05 18:12:31.000 186 33834.35 274.70 17115.11 88888.00 2019-07-05 18:12:32.000 186 33834.33 274.70 17115.13 88888.00 2019-07-05 18:12:33.000 186 33834.34 274.65 17115.11 88888.00 2019-07-05 18:12:34.000 186 33834.34 274.65 17115.12 88888.00 2019-07-05 18:12:35.000 186 33834.35 274.69 17115.09 37917.91 2019-07-05 18:12:36.000 186 33834.33 274.69 17115.09 88888.00 2019-07-05 18:12:37.000 186 33834.33 274.69 17115.10 88888.00 2019-07-05 18:12:38.000 186 33834.33 274.69 17115.10 88888.00 2019-07-05 18:12:39.000 186 33834.37 274.68 17115.15 88888.00 2019-07-05 18:12:40.000 186 33834.34 274.64 17115.11 37917.94 2019-07-05 18:12:41.000 186 33834.32 274.66 17115.11 88888.00 2019-07-05 18:12:42.000 186 33834.31 274.69 17115.13 88888.00 2019-07-05 18:12:43.000 186 33834.34 274.66 17115.13 88888.00 2019-07-05 18:12:44.000 186 33834.34 274.71 17115.18 88888.00 2019-07-05 18:12:45.000 186 33834.35 274.75 17115.16 37917.80 2019-07-05 18:12:46.000 186 33834.35 274.70 17115.11 88888.00 2019-07-05 18:12:47.000 186 33834.35 274.67 17115.14 88888.00 2019-07-05 18:12:48.000 186 33834.30 274.61 17115.13 88888.00 2019-07-05 18:12:49.000 186 33834.32 274.61 17115.10 88888.00 2019-07-05 18:12:50.000 186 33834.28 274.62 17115.09 37917.92 2019-07-05 18:12:51.000 186 33834.26 274.66 17115.12 88888.00 2019-07-05 18:12:52.000 186 33834.29 274.65 17115.12 88888.00 2019-07-05 18:12:53.000 186 33834.32 274.63 17115.07 88888.00 2019-07-05 18:12:54.000 186 33834.37 274.61 17115.05 88888.00 2019-07-05 18:12:55.000 186 33834.36 274.60 17115.09 37917.95 2019-07-05 18:12:56.000 186 33834.33 274.62 17115.09 88888.00 2019-07-05 18:12:57.000 186 33834.34 274.63 17115.12 88888.00 2019-07-05 18:12:58.000 186 33834.33 274.60 17115.16 88888.00 2019-07-05 18:12:59.000 186 33834.33 274.62 17115.14 88888.00 2019-07-05 18:13:00.000 186 33834.35 274.58 17115.18 37917.96 2019-07-05 18:13:01.000 186 33834.37 274.59 17115.20 88888.00 2019-07-05 18:13:02.000 186 33834.34 274.64 17115.16 88888.00 2019-07-05 18:13:03.000 186 33834.35 274.67 17115.21 88888.00 2019-07-05 18:13:04.000 186 33834.37 274.62 17115.18 88888.00 2019-07-05 18:13:05.000 186 33834.33 274.59 17115.19 37917.94 2019-07-05 18:13:06.000 186 33834.29 274.61 17115.18 88888.00 2019-07-05 18:13:07.000 186 33834.30 274.59 17115.18 88888.00 2019-07-05 18:13:08.000 186 33834.28 274.60 17115.17 88888.00 2019-07-05 18:13:09.000 186 33834.25 274.56 17115.20 88888.00 2019-07-05 18:13:10.000 186 33834.27 274.59 17115.20 37918.00 2019-07-05 18:13:11.000 186 33834.31 274.61 17115.24 88888.00 2019-07-05 18:13:12.000 186 33834.33 274.57 17115.28 88888.00 2019-07-05 18:13:13.000 186 33834.31 274.57 17115.23 88888.00 2019-07-05 18:13:14.000 186 33834.33 274.57 17115.18 88888.00 2019-07-05 18:13:15.000 186 33834.36 274.54 17115.18 37917.96 2019-07-05 18:13:16.000 186 33834.34 274.55 17115.19 88888.00 2019-07-05 18:13:17.000 186 33834.33 274.55 17115.18 88888.00 2019-07-05 18:13:18.000 186 33834.31 274.51 17115.16 88888.00 2019-07-05 18:13:19.000 186 33834.36 274.50 17115.15 88888.00 2019-07-05 18:13:20.000 186 33834.35 274.52 17115.16 37918.01 2019-07-05 18:13:21.000 186 33834.32 274.48 17115.18 88888.00 2019-07-05 18:13:22.000 186 33834.35 274.51 17115.19 88888.00 2019-07-05 18:13:23.000 186 33834.38 274.49 17115.22 88888.00 2019-07-05 18:13:24.000 186 33834.42 274.48 17115.22 88888.00 2019-07-05 18:13:25.000 186 33834.43 274.45 17115.19 37918.01 2019-07-05 18:13:26.000 186 33834.46 274.43 17115.20 88888.00 2019-07-05 18:13:27.000 186 33834.46 274.43 17115.19 88888.00 2019-07-05 18:13:28.000 186 33834.42 274.41 17115.20 88888.00 2019-07-05 18:13:29.000 186 33834.40 274.44 17115.22 88888.00 2019-07-05 18:13:30.000 186 33834.42 274.46 17115.20 37918.02 2019-07-05 18:13:31.000 186 33834.45 274.45 17115.15 88888.00 2019-07-05 18:13:32.000 186 33834.43 274.46 17115.15 88888.00 2019-07-05 18:13:33.000 186 33834.46 274.46 17115.17 88888.00 2019-07-05 18:13:34.000 186 33834.48 274.41 17115.19 88888.00 2019-07-05 18:13:35.000 186 33834.46 274.42 17115.20 37917.95 2019-07-05 18:13:36.000 186 33834.43 274.43 17115.16 88888.00 2019-07-05 18:13:37.000 186 33834.44 274.42 17115.17 88888.00 2019-07-05 18:13:38.000 186 33834.39 274.44 17115.19 88888.00 2019-07-05 18:13:39.000 186 33834.39 274.41 17115.20 88888.00 2019-07-05 18:13:40.000 186 33834.43 274.36 17115.19 37918.04 2019-07-05 18:13:41.000 186 33834.41 274.37 17115.23 88888.00 2019-07-05 18:13:42.000 186 33834.41 274.42 17115.26 88888.00 2019-07-05 18:13:43.000 186 33834.42 274.41 17115.24 88888.00 2019-07-05 18:13:44.000 186 33834.43 274.44 17115.19 88888.00 2019-07-05 18:13:45.000 186 33834.46 274.46 17115.16 37917.93 2019-07-05 18:13:46.000 186 33834.46 274.49 17115.20 88888.00 2019-07-05 18:13:47.000 186 33834.45 274.49 17115.25 88888.00 2019-07-05 18:13:48.000 186 33834.45 274.45 17115.24 88888.00 2019-07-05 18:13:49.000 186 33834.44 274.47 17115.27 88888.00 2019-07-05 18:13:50.000 186 33834.41 274.44 17115.26 37917.99 2019-07-05 18:13:51.000 186 33834.43 274.42 17115.25 88888.00 2019-07-05 18:13:52.000 186 33834.46 274.42 17115.25 88888.00 2019-07-05 18:13:53.000 186 33834.45 274.44 17115.29 88888.00 2019-07-05 18:13:54.000 186 33834.45 274.44 17115.29 88888.00 2019-07-05 18:13:55.000 186 33834.45 274.42 17115.23 37918.06 2019-07-05 18:13:56.000 186 33834.43 274.44 17115.23 88888.00 2019-07-05 18:13:57.000 186 33834.41 274.45 17115.28 88888.00 2019-07-05 18:13:58.000 186 33834.42 274.42 17115.25 88888.00 2019-07-05 18:13:59.000 186 33834.44 274.40 17115.28 88888.00 2019-07-05 18:14:00.000 186 33834.44 274.39 17115.30 37918.08 2019-07-05 18:14:01.000 186 33834.42 274.43 17115.31 88888.00 2019-07-05 18:14:02.000 186 33834.43 274.47 17115.29 88888.00 2019-07-05 18:14:03.000 186 33834.46 274.46 17115.27 88888.00 2019-07-05 18:14:04.000 186 33834.46 274.50 17115.26 88888.00 2019-07-05 18:14:05.000 186 33834.43 274.52 17115.27 37918.03 2019-07-05 18:14:06.000 186 33834.43 274.56 17115.29 88888.00 2019-07-05 18:14:07.000 186 33834.44 274.54 17115.25 88888.00 2019-07-05 18:14:08.000 186 33834.42 274.57 17115.21 88888.00 2019-07-05 18:14:09.000 186 33834.42 274.60 17115.19 88888.00 2019-07-05 18:14:10.000 186 33834.41 274.59 17115.22 37918.02 2019-07-05 18:14:11.000 186 33834.40 274.60 17115.20 88888.00 2019-07-05 18:14:12.000 186 33834.42 274.56 17115.17 88888.00 2019-07-05 18:14:13.000 186 33834.42 274.52 17115.18 88888.00 2019-07-05 18:14:14.000 186 33834.39 274.53 17115.24 88888.00 2019-07-05 18:14:15.000 186 33834.39 274.54 17115.26 37917.97 2019-07-05 18:14:16.000 186 33834.38 274.53 17115.26 88888.00 2019-07-05 18:14:17.000 186 33834.36 274.55 17115.25 88888.00 2019-07-05 18:14:18.000 186 33834.35 274.58 17115.24 88888.00 2019-07-05 18:14:19.000 186 33834.38 274.59 17115.24 88888.00 2019-07-05 18:14:20.000 186 33834.40 274.61 17115.26 37917.99 2019-07-05 18:14:21.000 186 33834.45 274.58 17115.27 88888.00 2019-07-05 18:14:22.000 186 33834.44 274.56 17115.31 88888.00 2019-07-05 18:14:23.000 186 33834.39 274.56 17115.31 88888.00 2019-07-05 18:14:24.000 186 33834.41 274.56 17115.30 88888.00 2019-07-05 18:14:25.000 186 33834.42 274.54 17115.31 37918.06 2019-07-05 18:14:26.000 186 33834.41 274.53 17115.30 88888.00 2019-07-05 18:14:27.000 186 33834.42 274.54 17115.25 88888.00 2019-07-05 18:14:28.000 186 33834.46 274.56 17115.24 88888.00 2019-07-05 18:14:29.000 186 33834.42 274.58 17115.27 88888.00 2019-07-05 18:14:30.000 186 33834.40 274.60 17115.29 37918.06 2019-07-05 18:14:31.000 186 33834.36 274.60 17115.24 88888.00 2019-07-05 18:14:32.000 186 33834.37 274.58 17115.28 88888.00 2019-07-05 18:14:33.000 186 33834.43 274.54 17115.31 88888.00 2019-07-05 18:14:34.000 186 33834.44 274.57 17115.28 88888.00 2019-07-05 18:14:35.000 186 33834.42 274.58 17115.28 37918.00 2019-07-05 18:14:36.000 186 33834.41 274.58 17115.29 88888.00 2019-07-05 18:14:37.000 186 33834.44 274.57 17115.25 88888.00 2019-07-05 18:14:38.000 186 33834.41 274.58 17115.20 88888.00 2019-07-05 18:14:39.000 186 33834.42 274.59 17115.22 88888.00 2019-07-05 18:14:40.000 186 33834.44 274.59 17115.24 37918.10 2019-07-05 18:14:41.000 186 33834.42 274.58 17115.18 88888.00 2019-07-05 18:14:42.000 186 33834.44 274.60 17115.20 88888.00 2019-07-05 18:14:43.000 186 33834.44 274.60 17115.19 88888.00 2019-07-05 18:14:44.000 186 33834.46 274.60 17115.22 88888.00 2019-07-05 18:14:45.000 186 33834.46 274.59 17115.23 37918.08 2019-07-05 18:14:46.000 186 33834.42 274.59 17115.27 88888.00 2019-07-05 18:14:47.000 186 33834.43 274.62 17115.27 88888.00 2019-07-05 18:14:48.000 186 33834.41 274.62 17115.26 88888.00 2019-07-05 18:14:49.000 186 33834.38 274.61 17115.22 88888.00 2019-07-05 18:14:50.000 186 33834.36 274.60 17115.23 37918.02 2019-07-05 18:14:51.000 186 33834.35 274.58 17115.23 88888.00 2019-07-05 18:14:52.000 186 33834.36 274.60 17115.22 88888.00 2019-07-05 18:14:53.000 186 33834.35 274.58 17115.20 88888.00 2019-07-05 18:14:54.000 186 33834.35 274.53 17115.20 88888.00 2019-07-05 18:14:55.000 186 33834.36 274.53 17115.22 37918.08 2019-07-05 18:14:56.000 186 33834.38 274.57 17115.23 88888.00 2019-07-05 18:14:57.000 186 33834.33 274.56 17115.20 88888.00 2019-07-05 18:14:58.000 186 33834.34 274.54 17115.22 88888.00 2019-07-05 18:14:59.000 186 33834.34 274.52 17115.20 88888.00 2019-07-05 18:15:00.000 186 33834.33 274.55 17115.20 37918.03 2019-07-05 18:15:01.000 186 33834.34 274.57 17115.21 88888.00 2019-07-05 18:15:02.000 186 33834.30 274.59 17115.24 88888.00 2019-07-05 18:15:03.000 186 33834.30 274.59 17115.27 88888.00 2019-07-05 18:15:04.000 186 33834.28 274.62 17115.27 88888.00 2019-07-05 18:15:05.000 186 33834.31 274.65 17115.26 37917.95 2019-07-05 18:15:06.000 186 33834.34 274.64 17115.27 88888.00 2019-07-05 18:15:07.000 186 33834.30 274.65 17115.31 88888.00 2019-07-05 18:15:08.000 186 33834.30 274.63 17115.32 88888.00 2019-07-05 18:15:09.000 186 33834.31 274.62 17115.30 88888.00 2019-07-05 18:15:10.000 186 33834.33 274.59 17115.31 37917.96 2019-07-05 18:15:11.000 186 33834.35 274.58 17115.28 88888.00 2019-07-05 18:15:12.000 186 33834.36 274.56 17115.30 88888.00 2019-07-05 18:15:13.000 186 33834.36 274.54 17115.29 88888.00 2019-07-05 18:15:14.000 186 33834.41 274.54 17115.28 88888.00 2019-07-05 18:15:15.000 186 33834.41 274.53 17115.28 37918.05 2019-07-05 18:15:16.000 186 33834.38 274.55 17115.29 88888.00 2019-07-05 18:15:17.000 186 33834.38 274.54 17115.30 88888.00 2019-07-05 18:15:18.000 186 33834.39 274.57 17115.31 88888.00 2019-07-05 18:15:19.000 186 33834.38 274.59 17115.30 88888.00 2019-07-05 18:15:20.000 186 33834.40 274.60 17115.29 37918.03 2019-07-05 18:15:21.000 186 33834.43 274.56 17115.28 88888.00 2019-07-05 18:15:22.000 186 33834.45 274.52 17115.33 88888.00 2019-07-05 18:15:23.000 186 33834.46 274.56 17115.35 88888.00 2019-07-05 18:15:24.000 186 33834.46 274.59 17115.32 88888.00 2019-07-05 18:15:25.000 186 33834.48 274.59 17115.37 37918.07 2019-07-05 18:15:26.000 186 33834.48 274.60 17115.38 88888.00 2019-07-05 18:15:27.000 186 33834.51 274.56 17115.32 88888.00 2019-07-05 18:15:28.000 186 33834.47 274.57 17115.32 88888.00 2019-07-05 18:15:29.000 186 33834.47 274.58 17115.33 88888.00 2019-07-05 18:15:30.000 186 33834.48 274.58 17115.33 37918.13 2019-07-05 18:15:31.000 186 33834.49 274.59 17115.34 88888.00 2019-07-05 18:15:32.000 186 33834.44 274.62 17115.34 88888.00 2019-07-05 18:15:33.000 186 33834.41 274.62 17115.35 88888.00 2019-07-05 18:15:34.000 186 33834.43 274.64 17115.33 88888.00 2019-07-05 18:15:35.000 186 33834.41 274.63 17115.34 37918.14 2019-07-05 18:15:36.000 186 33834.40 274.61 17115.34 88888.00 2019-07-05 18:15:37.000 186 33834.42 274.64 17115.30 88888.00 2019-07-05 18:15:38.000 186 33834.41 274.67 17115.31 88888.00 2019-07-05 18:15:39.000 186 33834.39 274.67 17115.29 88888.00 2019-07-05 18:15:40.000 186 33834.41 274.68 17115.29 37918.10 2019-07-05 18:15:41.000 186 33834.45 274.64 17115.25 88888.00 2019-07-05 18:15:42.000 186 33834.44 274.67 17115.31 88888.00 2019-07-05 18:15:43.000 186 33834.43 274.69 17115.34 88888.00 2019-07-05 18:15:44.000 186 33834.38 274.71 17115.33 88888.00 2019-07-05 18:15:45.000 186 33834.40 274.71 17115.30 37918.08 2019-07-05 18:15:46.000 186 33834.36 274.69 17115.33 88888.00 2019-07-05 18:15:47.000 186 33834.37 274.69 17115.32 88888.00 2019-07-05 18:15:48.000 186 33834.37 274.71 17115.36 88888.00 2019-07-05 18:15:49.000 186 33834.39 274.70 17115.36 88888.00 2019-07-05 18:15:50.000 186 33834.37 274.70 17115.34 37918.02 2019-07-05 18:15:51.000 186 33834.35 274.73 17115.36 88888.00 2019-07-05 18:15:52.000 186 33834.33 274.74 17115.38 88888.00 2019-07-05 18:15:53.000 186 33834.28 274.73 17115.36 88888.00 2019-07-05 18:15:54.000 186 33834.27 274.67 17115.36 88888.00 2019-07-05 18:15:55.000 186 33834.30 274.66 17115.37 37918.02 2019-07-05 18:15:56.000 186 33834.32 274.71 17115.39 88888.00 2019-07-05 18:15:57.000 186 33834.32 274.73 17115.37 88888.00 2019-07-05 18:15:58.000 186 33834.30 274.71 17115.37 88888.00 2019-07-05 18:15:59.000 186 33834.31 274.73 17115.40 88888.00 2019-07-05 18:16:00.000 186 33834.30 274.77 17115.41 37918.00 2019-07-05 18:16:01.000 186 33834.27 274.79 17115.42 88888.00 2019-07-05 18:16:02.000 186 33834.26 274.77 17115.42 88888.00 2019-07-05 18:16:03.000 186 33834.25 274.74 17115.39 88888.00 2019-07-05 18:16:04.000 186 33834.28 274.67 17115.41 88888.00 2019-07-05 18:16:05.000 186 33834.26 274.65 17115.45 37917.95 2019-07-05 18:16:06.000 186 33834.21 274.64 17115.38 88888.00 2019-07-05 18:16:07.000 186 33834.21 274.63 17115.38 88888.00 2019-07-05 18:16:08.000 186 33834.21 274.62 17115.39 88888.00 2019-07-05 18:16:09.000 186 33834.28 274.64 17115.42 88888.00 2019-07-05 18:16:10.000 186 33834.30 274.67 17115.41 37917.88 2019-07-05 18:16:11.000 186 33834.28 274.72 17115.40 88888.00 2019-07-05 18:16:12.000 186 33834.29 274.72 17115.41 88888.00 2019-07-05 18:16:13.000 186 33834.27 274.70 17115.40 88888.00 2019-07-05 18:16:14.000 186 33834.27 274.71 17115.38 88888.00 2019-07-05 18:16:15.000 186 33834.28 274.72 17115.36 37917.98 2019-07-05 18:16:16.000 186 33834.27 274.70 17115.35 88888.00 2019-07-05 18:16:17.000 186 33834.28 274.75 17115.36 88888.00 2019-07-05 18:16:18.000 186 33834.27 274.78 17115.33 88888.00 2019-07-05 18:16:19.000 186 33834.29 274.77 17115.34 88888.00 2019-07-05 18:16:20.000 186 33834.30 274.75 17115.35 37918.00 2019-07-05 18:16:21.000 186 33834.32 274.75 17115.33 88888.00 2019-07-05 18:16:22.000 186 33834.32 274.73 17115.30 88888.00 2019-07-05 18:16:23.000 186 33834.31 274.72 17115.30 88888.00 2019-07-05 18:16:24.000 186 33834.31 274.72 17115.34 88888.00 2019-07-05 18:16:25.000 186 33834.32 274.69 17115.36 37918.03 2019-07-05 18:16:26.000 186 33834.35 274.72 17115.38 88888.00 2019-07-05 18:16:27.000 186 33834.36 274.80 17115.39 88888.00 2019-07-05 18:16:28.000 186 33834.33 274.80 17115.41 88888.00 2019-07-05 18:16:29.000 186 33834.31 274.78 17115.40 88888.00 2019-07-05 18:16:30.000 186 33834.32 274.76 17115.40 37918.09 2019-07-05 18:16:31.000 186 33834.31 274.75 17115.42 88888.00 2019-07-05 18:16:32.000 186 33834.29 274.75 17115.42 88888.00 2019-07-05 18:16:33.000 186 33834.29 274.77 17115.43 88888.00 2019-07-05 18:16:34.000 186 33834.31 274.75 17115.43 88888.00 2019-07-05 18:16:35.000 186 33834.30 274.75 17115.44 37918.02 2019-07-05 18:16:36.000 186 33834.33 274.76 17115.43 88888.00 2019-07-05 18:16:37.000 186 33834.27 274.78 17115.42 88888.00 2019-07-05 18:16:38.000 186 33834.27 274.78 17115.42 88888.00 2019-07-05 18:16:39.000 186 33834.29 274.74 17115.40 88888.00 2019-07-05 18:16:40.000 186 33834.28 274.72 17115.45 37918.02 2019-07-05 18:16:41.000 186 33834.29 274.73 17115.44 88888.00 2019-07-05 18:16:42.000 186 33834.27 274.75 17115.42 88888.00 2019-07-05 18:16:43.000 186 33834.27 274.75 17115.44 88888.00 2019-07-05 18:16:44.000 186 33834.25 274.78 17115.38 88888.00 2019-07-05 18:16:45.000 186 33834.25 274.80 17115.36 37918.00 2019-07-05 18:16:46.000 186 33834.21 274.78 17115.34 88888.00 2019-07-05 18:16:47.000 186 33834.23 274.79 17115.38 88888.00 2019-07-05 18:16:48.000 186 33834.20 274.79 17115.38 88888.00 2019-07-05 18:16:49.000 186 33834.22 274.79 17115.35 88888.00 2019-07-05 18:16:50.000 186 33834.19 274.77 17115.38 37918.01 2019-07-05 18:16:51.000 186 33834.20 274.77 17115.44 88888.00 2019-07-05 18:16:52.000 186 33834.22 274.75 17115.46 88888.00 2019-07-05 18:16:53.000 186 33834.22 274.76 17115.46 88888.00 2019-07-05 18:16:54.000 186 33834.21 274.78 17115.47 88888.00 2019-07-05 18:16:55.000 186 33834.27 274.79 17115.46 37918.01 2019-07-05 18:16:56.000 186 33834.30 274.84 17115.43 88888.00 2019-07-05 18:16:57.000 186 33834.27 274.80 17115.43 88888.00 2019-07-05 18:16:58.000 186 33834.26 274.76 17115.41 88888.00 2019-07-05 18:16:59.000 186 33834.30 274.76 17115.41 88888.00 2019-07-05 18:17:00.000 186 33834.27 274.77 17115.44 37917.98 2019-07-05 18:17:01.000 186 33834.27 274.77 17115.46 88888.00 2019-07-05 18:17:02.000 186 33834.32 274.72 17115.49 88888.00 2019-07-05 18:17:03.000 186 33834.32 274.76 17115.48 88888.00 2019-07-05 18:17:04.000 186 33834.29 274.73 17115.47 88888.00 2019-07-05 18:17:05.000 186 33834.25 274.72 17115.49 37918.03 2019-07-05 18:17:06.000 186 33834.26 274.78 17115.49 88888.00 2019-07-05 18:17:07.000 186 33834.24 274.78 17115.45 88888.00 2019-07-05 18:17:08.000 186 33834.22 274.77 17115.44 88888.00 2019-07-05 18:17:09.000 186 33834.26 274.78 17115.43 88888.00 2019-07-05 18:17:10.000 186 33834.26 274.73 17115.42 37918.07 2019-07-05 18:17:11.000 186 33834.26 274.73 17115.40 88888.00 2019-07-05 18:17:12.000 186 33834.26 274.77 17115.40 88888.00 2019-07-05 18:17:13.000 186 33834.28 274.78 17115.45 88888.00 2019-07-05 18:17:14.000 186 33834.28 274.73 17115.43 88888.00 2019-07-05 18:17:15.000 186 33834.30 274.70 17115.47 37917.97 2019-07-05 18:17:16.000 186 33834.29 274.71 17115.52 88888.00 2019-07-05 18:17:17.000 186 33834.27 274.69 17115.51 88888.00 2019-07-05 18:17:18.000 186 33834.24 274.69 17115.50 88888.00 2019-07-05 18:17:19.000 186 33834.22 274.66 17115.51 88888.00 2019-07-05 18:17:20.000 186 33834.21 274.69 17115.47 37918.01 2019-07-05 18:17:21.000 186 33834.23 274.71 17115.49 88888.00 2019-07-05 18:17:22.000 186 33834.24 274.69 17115.47 88888.00 2019-07-05 18:17:23.000 186 33834.22 274.66 17115.45 88888.00 2019-07-05 18:17:24.000 186 33834.20 274.66 17115.45 88888.00 2019-07-05 18:17:25.000 186 33834.20 274.64 17115.43 37917.97 2019-07-05 18:17:26.000 186 33834.19 274.63 17115.43 88888.00 2019-07-05 18:17:27.000 186 33834.21 274.65 17115.41 88888.00 2019-07-05 18:17:28.000 186 33834.20 274.70 17115.42 88888.00 2019-07-05 18:17:29.000 186 33834.21 274.72 17115.42 88888.00 2019-07-05 18:17:30.000 186 33834.18 274.71 17115.41 37918.05 2019-07-05 18:17:31.000 186 33834.22 274.68 17115.44 88888.00 2019-07-05 18:17:32.000 186 33834.21 274.70 17115.46 88888.00 2019-07-05 18:17:33.000 186 33834.24 274.68 17115.46 88888.00 2019-07-05 18:17:34.000 186 33834.25 274.70 17115.45 88888.00 2019-07-05 18:17:35.000 186 33834.27 274.71 17115.44 37917.98 2019-07-05 18:17:36.000 186 33834.24 274.70 17115.45 88888.00 2019-07-05 18:17:37.000 186 33834.27 274.73 17115.53 88888.00 2019-07-05 18:17:38.000 186 33834.27 274.73 17115.50 88888.00 2019-07-05 18:17:39.000 186 33834.27 274.69 17115.47 88888.00 2019-07-05 18:17:40.000 186 33834.25 274.68 17115.44 37918.00 2019-07-05 18:17:41.000 186 33834.22 274.69 17115.44 88888.00 2019-07-05 18:17:42.000 186 33834.21 274.68 17115.49 88888.00 2019-07-05 18:17:43.000 186 33834.19 274.64 17115.51 88888.00 2019-07-05 18:17:44.000 186 33834.18 274.65 17115.51 88888.00 2019-07-05 18:17:45.000 186 33834.19 274.67 17115.46 37917.99 2019-07-05 18:17:46.000 186 33834.17 274.65 17115.43 88888.00 2019-07-05 18:17:47.000 186 33834.17 274.69 17115.43 88888.00 2019-07-05 18:17:48.000 186 33834.17 274.69 17115.42 88888.00 2019-07-05 18:17:49.000 186 33834.17 274.66 17115.42 88888.00 2019-07-05 18:17:50.000 186 33834.14 274.66 17115.48 37917.94 2019-07-05 18:17:51.000 186 33834.16 274.67 17115.51 88888.00 2019-07-05 18:17:52.000 186 33834.19 274.68 17115.48 88888.00 2019-07-05 18:17:53.000 186 33834.20 274.69 17115.52 88888.00 2019-07-05 18:17:54.000 186 33834.16 274.69 17115.47 88888.00 2019-07-05 18:17:55.000 186 33834.16 274.70 17115.48 37917.98 2019-07-05 18:17:56.000 186 33834.21 274.72 17115.50 88888.00 2019-07-05 18:17:57.000 186 33834.21 274.69 17115.46 88888.00 2019-07-05 18:17:58.000 186 33834.20 274.70 17115.52 88888.00 2019-07-05 18:17:59.000 186 33834.19 274.73 17115.51 88888.00 2019-07-05 18:18:00.000 186 33834.17 274.72 17115.50 37917.98 2019-07-05 18:18:01.000 186 33834.15 274.69 17115.51 88888.00 2019-07-05 18:18:02.000 186 33834.12 274.72 17115.53 88888.00 2019-07-05 18:18:03.000 186 33834.12 274.74 17115.52 88888.00 2019-07-05 18:18:04.000 186 33834.13 274.78 17115.48 88888.00 2019-07-05 18:18:05.000 186 33834.09 274.74 17115.46 37917.93 2019-07-05 18:18:06.000 186 33834.06 274.72 17115.51 88888.00 2019-07-05 18:18:07.000 186 33834.05 274.77 17115.52 88888.00 2019-07-05 18:18:08.000 186 33834.02 274.79 17115.53 88888.00 2019-07-05 18:18:09.000 186 33834.04 274.74 17115.52 88888.00 2019-07-05 18:18:10.000 186 33834.05 274.74 17115.51 37917.89 2019-07-05 18:18:11.000 186 33834.06 274.80 17115.51 88888.00 2019-07-05 18:18:12.000 186 33834.03 274.80 17115.50 88888.00 2019-07-05 18:18:13.000 186 33834.01 274.78 17115.50 88888.00 2019-07-05 18:18:14.000 186 33833.99 274.79 17115.49 88888.00 2019-07-05 18:18:15.000 186 33834.00 274.80 17115.51 37917.82 2019-07-05 18:18:16.000 186 33834.01 274.77 17115.53 88888.00 2019-07-05 18:18:17.000 186 33834.02 274.83 17115.51 88888.00 2019-07-05 18:18:18.000 186 33834.01 274.83 17115.47 88888.00 2019-07-05 18:18:19.000 186 33834.00 274.79 17115.51 88888.00 2019-07-05 18:18:20.000 186 33834.01 274.77 17115.53 37917.80 2019-07-05 18:18:21.000 186 33834.04 274.78 17115.52 88888.00 2019-07-05 18:18:22.000 186 33834.04 274.77 17115.48 88888.00 2019-07-05 18:18:23.000 186 33834.04 274.77 17115.50 88888.00 2019-07-05 18:18:24.000 186 33834.00 274.77 17115.51 88888.00 2019-07-05 18:18:25.000 186 33833.99 274.76 17115.49 37917.84 2019-07-05 18:18:26.000 186 33834.01 274.75 17115.52 88888.00 2019-07-05 18:18:27.000 186 33834.03 274.76 17115.52 88888.00 2019-07-05 18:18:28.000 186 33834.03 274.76 17115.51 88888.00 2019-07-05 18:18:29.000 186 33834.00 274.77 17115.52 88888.00 2019-07-05 18:18:30.000 186 33833.98 274.80 17115.50 37917.83 2019-07-05 18:18:31.000 186 33833.99 274.83 17115.48 88888.00 2019-07-05 18:18:32.000 186 33834.02 274.85 17115.51 88888.00 2019-07-05 18:18:33.000 186 33834.03 274.83 17115.52 88888.00 2019-07-05 18:18:34.000 186 33834.03 274.86 17115.50 88888.00 2019-07-05 18:18:35.000 186 33834.03 274.87 17115.50 37917.87 2019-07-05 18:18:36.000 186 33834.02 274.85 17115.48 88888.00 2019-07-05 18:18:37.000 186 33834.02 274.84 17115.52 88888.00 2019-07-05 18:18:38.000 186 33834.04 274.83 17115.52 88888.00 2019-07-05 18:18:39.000 186 33834.04 274.82 17115.51 88888.00 2019-07-05 18:18:40.000 186 33834.06 274.83 17115.51 37917.83 2019-07-05 18:18:41.000 186 33834.06 274.82 17115.49 88888.00 2019-07-05 18:18:42.000 186 33834.07 274.83 17115.49 88888.00 2019-07-05 18:18:43.000 186 33834.07 274.78 17115.47 88888.00 2019-07-05 18:18:44.000 186 33834.07 274.75 17115.46 88888.00 2019-07-05 18:18:45.000 186 33834.06 274.77 17115.49 37917.80 2019-07-05 18:18:46.000 186 33834.04 274.78 17115.52 88888.00 2019-07-05 18:18:47.000 186 33834.03 274.81 17115.46 88888.00 2019-07-05 18:18:48.000 186 33834.05 274.78 17115.49 88888.00 2019-07-05 18:18:49.000 186 33834.06 274.79 17115.49 88888.00 2019-07-05 18:18:50.000 186 33834.05 274.80 17115.46 37917.87 2019-07-05 18:18:51.000 186 33834.03 274.79 17115.45 88888.00 2019-07-05 18:18:52.000 186 33834.05 274.73 17115.44 88888.00 2019-07-05 18:18:53.000 186 33834.04 274.75 17115.45 88888.00 2019-07-05 18:18:54.000 186 33833.99 274.75 17115.45 88888.00 2019-07-05 18:18:55.000 186 33834.01 274.76 17115.42 37917.77 2019-07-05 18:18:56.000 186 33833.99 274.77 17115.43 88888.00 2019-07-05 18:18:57.000 186 33833.96 274.77 17115.45 88888.00 2019-07-05 18:18:58.000 186 33833.96 274.76 17115.48 88888.00 2019-07-05 18:18:59.000 186 33833.99 274.76 17115.47 88888.00 2019-07-05 18:19:00.000 186 33834.00 274.79 17115.50 37917.79 2019-07-05 18:19:01.000 186 33833.97 274.77 17115.51 88888.00 2019-07-05 18:19:02.000 186 33833.95 274.79 17115.50 88888.00 2019-07-05 18:19:03.000 186 33833.93 274.82 17115.51 88888.00 2019-07-05 18:19:04.000 186 33833.96 274.81 17115.51 88888.00 2019-07-05 18:19:05.000 186 33833.91 274.79 17115.54 37917.76 2019-07-05 18:19:06.000 186 33833.93 274.81 17115.52 88888.00 2019-07-05 18:19:07.000 186 33833.92 274.85 17115.52 88888.00 2019-07-05 18:19:08.000 186 33833.90 274.84 17115.51 88888.00 2019-07-05 18:19:09.000 186 33833.89 274.79 17115.48 88888.00 2019-07-05 18:19:10.000 186 33833.87 274.83 17115.50 37917.73 2019-07-05 18:19:11.000 186 33833.90 274.83 17115.53 88888.00 2019-07-05 18:19:12.000 186 33833.89 274.84 17115.50 88888.00 2019-07-05 18:19:13.000 186 33833.90 274.86 17115.51 88888.00 2019-07-05 18:19:14.000 186 33833.90 274.86 17115.50 88888.00 2019-07-05 18:19:15.000 186 33833.92 274.85 17115.50 37917.71 2019-07-05 18:19:16.000 186 33833.88 274.87 17115.53 88888.00 2019-07-05 18:19:17.000 186 33833.90 274.82 17115.55 88888.00 2019-07-05 18:19:18.000 186 33833.87 274.84 17115.56 88888.00 2019-07-05 18:19:19.000 186 33833.86 274.85 17115.54 88888.00 2019-07-05 18:19:20.000 186 33833.85 274.81 17115.54 37917.70 2019-07-05 18:19:21.000 186 33833.90 274.78 17115.55 88888.00 2019-07-05 18:19:22.000 186 33833.91 274.79 17115.49 88888.00 2019-07-05 18:19:23.000 186 33833.92 274.81 17115.52 88888.00 2019-07-05 18:19:24.000 186 33833.92 274.81 17115.52 88888.00 2019-07-05 18:19:25.000 186 33833.90 274.81 17115.50 37917.70 2019-07-05 18:19:26.000 186 33833.88 274.85 17115.51 88888.00 2019-07-05 18:19:27.000 186 33833.88 274.85 17115.49 88888.00 2019-07-05 18:19:28.000 186 33833.86 274.86 17115.55 88888.00 2019-07-05 18:19:29.000 186 33833.86 274.84 17115.55 88888.00 2019-07-05 18:19:30.000 186 33833.84 274.84 17115.54 37917.71 2019-07-05 18:19:31.000 186 33833.85 274.90 17115.54 88888.00 2019-07-05 18:19:32.000 186 33833.84 274.86 17115.58 88888.00 2019-07-05 18:19:33.000 186 33833.86 274.84 17115.55 88888.00 2019-07-05 18:19:34.000 186 33833.85 274.83 17115.51 88888.00 2019-07-05 18:19:35.000 186 33833.86 274.81 17115.49 37917.65 2019-07-05 18:19:36.000 186 33833.89 274.85 17115.48 88888.00 2019-07-05 18:19:37.000 186 33833.89 274.87 17115.50 88888.00 2019-07-05 18:19:38.000 186 33833.88 274.86 17115.50 88888.00 2019-07-05 18:19:39.000 186 33833.88 274.84 17115.49 88888.00 2019-07-05 18:19:40.000 186 33833.89 274.79 17115.48 37917.71 2019-07-05 18:19:41.000 186 33833.90 274.82 17115.49 88888.00 2019-07-05 18:19:42.000 186 33833.91 274.80 17115.48 88888.00 2019-07-05 18:19:43.000 186 33833.90 274.79 17115.50 88888.00 2019-07-05 18:19:44.000 186 33833.93 274.79 17115.51 88888.00 2019-07-05 18:19:45.000 186 33833.93 274.81 17115.54 37917.70 2019-07-05 18:19:46.000 186 33833.90 274.84 17115.55 88888.00 2019-07-05 18:19:47.000 186 33833.89 274.84 17115.53 88888.00 2019-07-05 18:19:48.000 186 33833.89 274.83 17115.52 88888.00 2019-07-05 18:19:49.000 186 33833.89 274.85 17115.51 88888.00 2019-07-05 18:19:50.000 186 33833.95 274.87 17115.51 37917.76 2019-07-05 18:19:51.000 186 33833.95 274.89 17115.53 88888.00 2019-07-05 18:19:52.000 186 33833.96 274.88 17115.51 88888.00 2019-07-05 18:19:53.000 186 33833.97 274.87 17115.51 88888.00 2019-07-05 18:19:54.000 186 33833.96 274.84 17115.50 88888.00 2019-07-05 18:19:55.000 186 33833.94 274.90 17115.51 37917.72 2019-07-05 18:19:56.000 186 33833.95 274.91 17115.51 88888.00 2019-07-05 18:19:57.000 186 33833.95 274.88 17115.49 88888.00 2019-07-05 18:19:58.000 186 33833.98 274.87 17115.52 88888.00 2019-07-05 18:19:59.000 186 33833.95 274.91 17115.50 88888.00 2019-07-05 18:20:00.000 186 33833.91 274.87 17115.49 37917.76 2019-07-05 18:20:01.000 186 33833.90 274.82 17115.47 88888.00 2019-07-05 18:20:02.000 186 33833.91 274.83 17115.47 88888.00 2019-07-05 18:20:03.000 186 33833.87 274.80 17115.49 88888.00 2019-07-05 18:20:04.000 186 33833.83 274.80 17115.48 88888.00 2019-07-05 18:20:05.000 186 33833.82 274.82 17115.48 37917.69 2019-07-05 18:20:06.000 186 33833.82 274.82 17115.50 88888.00 2019-07-05 18:20:07.000 186 33833.87 274.82 17115.50 88888.00 2019-07-05 18:20:08.000 186 33833.83 274.81 17115.46 88888.00 2019-07-05 18:20:09.000 186 33833.82 274.80 17115.46 88888.00 2019-07-05 18:20:10.000 186 33833.84 274.80 17115.48 37917.74 2019-07-05 18:20:11.000 186 33833.87 274.79 17115.52 88888.00 2019-07-05 18:20:12.000 186 33833.88 274.80 17115.56 88888.00 2019-07-05 18:20:13.000 186 33833.85 274.78 17115.52 88888.00 2019-07-05 18:20:14.000 186 33833.81 274.79 17115.48 88888.00 2019-07-05 18:20:15.000 186 33833.83 274.77 17115.45 37917.72 2019-07-05 18:20:16.000 186 33833.80 274.76 17115.47 88888.00 2019-07-05 18:20:17.000 186 33833.81 274.77 17115.49 88888.00 2019-07-05 18:20:18.000 186 33833.86 274.76 17115.50 88888.00 2019-07-05 18:20:19.000 186 33833.90 274.73 17115.49 88888.00 2019-07-05 18:20:20.000 186 33833.88 274.71 17115.47 37917.69 2019-07-05 18:20:21.000 186 33833.89 274.75 17115.46 88888.00 2019-07-05 18:20:22.000 186 33833.90 274.75 17115.49 88888.00 2019-07-05 18:20:23.000 186 33833.89 274.73 17115.48 88888.00 2019-07-05 18:20:24.000 186 33833.91 274.72 17115.47 88888.00 2019-07-05 18:20:25.000 186 33833.90 274.72 17115.52 37917.69 2019-07-05 18:20:26.000 186 33833.92 274.70 17115.49 88888.00 2019-07-05 18:20:27.000 186 33833.95 274.73 17115.49 88888.00 2019-07-05 18:20:28.000 186 33833.93 274.75 17115.50 88888.00 2019-07-05 18:20:29.000 186 33833.92 274.73 17115.50 88888.00 2019-07-05 18:20:30.000 186 33833.98 274.72 17115.49 37917.66 2019-07-05 18:20:31.000 186 33833.98 274.75 17115.52 88888.00 2019-07-05 18:20:32.000 186 33833.95 274.73 17115.51 88888.00 2019-07-05 18:20:33.000 186 33833.97 274.76 17115.52 88888.00 2019-07-05 18:20:34.000 186 33833.94 274.79 17115.52 88888.00 2019-07-05 18:20:35.000 186 33833.95 274.79 17115.50 37917.73 2019-07-05 18:20:36.000 186 33833.95 274.78 17115.50 88888.00 2019-07-05 18:20:37.000 186 33833.94 274.74 17115.51 88888.00 2019-07-05 18:20:38.000 186 33833.89 274.72 17115.48 88888.00 2019-07-05 18:20:39.000 186 33833.91 274.72 17115.48 88888.00 2019-07-05 18:20:40.000 186 33833.90 274.77 17115.51 37917.74 2019-07-05 18:20:41.000 186 33833.90 274.80 17115.54 88888.00 2019-07-05 18:20:42.000 186 33833.92 274.77 17115.51 88888.00 2019-07-05 18:20:43.000 186 33833.90 274.80 17115.52 88888.00 2019-07-05 18:20:44.000 186 33833.87 274.84 17115.51 88888.00 2019-07-05 18:20:45.000 186 33833.88 274.81 17115.57 37917.74 2019-07-05 18:20:46.000 186 33833.89 274.76 17115.59 88888.00 2019-07-05 18:20:47.000 186 33833.89 274.73 17115.61 88888.00 2019-07-05 18:20:48.000 186 33833.88 274.73 17115.57 88888.00 2019-07-05 18:20:49.000 186 33833.88 274.79 17115.57 88888.00 2019-07-05 18:20:50.000 186 33833.84 274.83 17115.55 37917.67 2019-07-05 18:20:51.000 186 33833.82 274.80 17115.53 88888.00 2019-07-05 18:20:52.000 186 33833.81 274.82 17115.53 88888.00 2019-07-05 18:20:53.000 186 33833.82 274.86 17115.51 88888.00 2019-07-05 18:20:54.000 186 33833.82 274.87 17115.50 88888.00 2019-07-05 18:20:55.000 186 33833.81 274.86 17115.50 37917.64 2019-07-05 18:20:56.000 186 33833.81 274.85 17115.52 88888.00 2019-07-05 18:20:57.000 186 33833.82 274.83 17115.55 88888.00 2019-07-05 18:20:58.000 186 33833.82 274.82 17115.60 88888.00 2019-07-05 18:20:59.000 186 33833.84 274.84 17115.57 88888.00 2019-07-05 18:21:00.000 186 33833.79 274.86 17115.56 37917.70 2019-07-05 18:21:01.000 186 33833.81 274.89 17115.56 88888.00 2019-07-05 18:21:02.000 186 33833.83 274.86 17115.54 88888.00 2019-07-05 18:21:03.000 186 33833.85 274.86 17115.58 88888.00 2019-07-05 18:21:04.000 186 33833.82 274.89 17115.54 88888.00 2019-07-05 18:21:05.000 186 33833.84 274.88 17115.51 37917.70 2019-07-05 18:21:06.000 186 33833.84 274.90 17115.48 88888.00 2019-07-05 18:21:07.000 186 33833.82 274.92 17115.51 88888.00 2019-07-05 18:21:08.000 186 33833.85 274.93 17115.56 88888.00 2019-07-05 18:21:09.000 186 33833.86 274.93 17115.55 88888.00 2019-07-05 18:21:10.000 186 33833.89 274.91 17115.54 37917.64 2019-07-05 18:21:11.000 186 33833.93 274.87 17115.55 88888.00 2019-07-05 18:21:12.000 186 33833.93 274.86 17115.56 88888.00 2019-07-05 18:21:13.000 186 33833.94 274.90 17115.55 88888.00 2019-07-05 18:21:14.000 186 33833.93 274.88 17115.53 88888.00 2019-07-05 18:21:15.000 186 33833.91 274.88 17115.50 37917.73 2019-07-05 18:21:16.000 186 33833.91 274.85 17115.56 88888.00 2019-07-05 18:21:17.000 186 33833.93 274.86 17115.58 88888.00 2019-07-05 18:21:18.000 186 33833.95 274.88 17115.58 88888.00 2019-07-05 18:21:19.000 186 33833.91 274.88 17115.59 88888.00 2019-07-05 18:21:20.000 186 33833.91 274.89 17115.56 37917.62 2019-07-05 18:21:21.000 186 33833.90 274.89 17115.58 88888.00 2019-07-05 18:21:22.000 186 33833.91 274.87 17115.61 88888.00 2019-07-05 18:21:23.000 186 33833.95 274.86 17115.59 88888.00 2019-07-05 18:21:24.000 186 33833.90 274.85 17115.62 88888.00 2019-07-05 18:21:25.000 186 33833.91 274.87 17115.62 37917.68 2019-07-05 18:21:26.000 186 33833.89 274.92 17115.63 88888.00 2019-07-05 18:21:27.000 186 33833.94 274.92 17115.66 88888.00 2019-07-05 18:21:28.000 186 33833.94 274.91 17115.65 88888.00 2019-07-05 18:21:29.000 186 33833.93 274.88 17115.62 88888.00 2019-07-05 18:21:30.000 186 33833.90 274.89 17115.62 37917.64 2019-07-05 18:21:31.000 186 33833.89 274.88 17115.64 88888.00 2019-07-05 18:21:32.000 186 33833.90 274.85 17115.67 88888.00 2019-07-05 18:21:33.000 186 33833.96 274.85 17115.67 88888.00 2019-07-05 18:21:34.000 186 33833.97 274.88 17115.67 88888.00 2019-07-05 18:21:35.000 186 33833.97 274.89 17115.65 37917.71 2019-07-05 18:21:36.000 186 33833.95 274.82 17115.62 88888.00 2019-07-05 18:21:37.000 186 33833.92 274.83 17115.60 88888.00 2019-07-05 18:21:38.000 186 33833.87 274.85 17115.56 88888.00 2019-07-05 18:21:39.000 186 33833.88 274.86 17115.59 88888.00 2019-07-05 18:21:40.000 186 33833.86 274.84 17115.61 37917.70 2019-07-05 18:21:41.000 186 33833.93 274.83 17115.59 88888.00 2019-07-05 18:21:42.000 186 33833.94 274.85 17115.57 88888.00 2019-07-05 18:21:43.000 186 33833.92 274.87 17115.58 88888.00 2019-07-05 18:21:44.000 186 33833.93 274.92 17115.58 88888.00 2019-07-05 18:21:45.000 186 33833.92 274.88 17115.55 37917.69 2019-07-05 18:21:46.000 186 33833.89 274.81 17115.51 88888.00 2019-07-05 18:21:47.000 186 33833.93 274.82 17115.54 88888.00 2019-07-05 18:21:48.000 186 33833.96 274.86 17115.54 88888.00 2019-07-05 18:21:49.000 186 33834.01 274.87 17115.54 88888.00 2019-07-05 18:21:50.000 186 33834.03 274.88 17115.55 37917.71 2019-07-05 18:21:51.000 186 33834.02 274.85 17115.56 88888.00 2019-07-05 18:21:52.000 186 33833.98 274.80 17115.52 88888.00 2019-07-05 18:21:53.000 186 33834.00 274.82 17115.53 88888.00 2019-07-05 18:21:54.000 186 33834.05 274.83 17115.56 88888.00 2019-07-05 18:21:55.000 186 33834.10 274.86 17115.56 37917.78 2019-07-05 18:21:56.000 186 33834.07 274.87 17115.58 88888.00 2019-07-05 18:21:57.000 186 33834.04 274.89 17115.65 88888.00 2019-07-05 18:21:58.000 186 33834.03 274.86 17115.63 88888.00 2019-07-05 18:21:59.000 186 33834.06 274.87 17115.63 88888.00 2019-07-05 18:22:00.000 186 33834.06 274.86 17115.61 37917.83 2019-07-05 18:22:01.000 186 33834.08 274.86 17115.59 88888.00 2019-07-05 18:22:02.000 186 33834.07 274.83 17115.58 88888.00 2019-07-05 18:22:03.000 186 33834.07 274.84 17115.58 88888.00 2019-07-05 18:22:04.000 186 33834.08 274.87 17115.57 88888.00 2019-07-05 18:22:05.000 186 33834.02 274.90 17115.59 37917.77 2019-07-05 18:22:06.000 186 33834.04 274.93 17115.60 88888.00 2019-07-05 18:22:07.000 186 33834.07 274.93 17115.64 88888.00 2019-07-05 18:22:08.000 186 33834.07 274.91 17115.67 88888.00 2019-07-05 18:22:09.000 186 33834.05 274.88 17115.64 88888.00 2019-07-05 18:22:10.000 186 33834.03 274.85 17115.61 37917.82 2019-07-05 18:22:11.000 186 33834.03 274.86 17115.61 88888.00 2019-07-05 18:22:12.000 186 33834.04 274.89 17115.63 88888.00 2019-07-05 18:22:13.000 186 33834.05 274.94 17115.63 88888.00 2019-07-05 18:22:14.000 186 33834.02 274.93 17115.65 88888.00 2019-07-05 18:22:15.000 186 33834.06 274.92 17115.61 37917.82 2019-07-05 18:22:16.000 186 33834.03 274.93 17115.61 88888.00 2019-07-05 18:22:17.000 186 33834.00 274.93 17115.63 88888.00 2019-07-05 18:22:18.000 186 33833.99 274.89 17115.64 88888.00 2019-07-05 18:22:19.000 186 33834.00 274.88 17115.69 88888.00 2019-07-05 18:22:20.000 186 33834.02 274.84 17115.69 37917.78 2019-07-05 18:22:21.000 186 33834.03 274.87 17115.67 88888.00 2019-07-05 18:22:22.000 186 33833.99 274.85 17115.68 88888.00 2019-07-05 18:22:23.000 186 33833.96 274.85 17115.70 88888.00 2019-07-05 18:22:24.000 186 33833.95 274.85 17115.68 88888.00 2019-07-05 18:22:25.000 186 33833.99 274.87 17115.67 37917.72 2019-07-05 18:22:26.000 186 33833.97 274.89 17115.63 88888.00 2019-07-05 18:22:27.000 186 33833.90 274.93 17115.65 88888.00 2019-07-05 18:22:28.000 186 33833.90 274.95 17115.68 88888.00 2019-07-05 18:22:29.000 186 33833.92 274.95 17115.70 88888.00 2019-07-05 18:22:30.000 186 33833.94 274.93 17115.71 37917.61 2019-07-05 18:22:31.000 186 33833.96 274.93 17115.68 88888.00 2019-07-05 18:22:32.000 186 33833.92 274.93 17115.65 88888.00 2019-07-05 18:22:33.000 186 33833.91 274.93 17115.68 88888.00 2019-07-05 18:22:34.000 186 33833.89 274.91 17115.67 88888.00 2019-07-05 18:22:35.000 186 33833.93 274.92 17115.66 37917.71 2019-07-05 18:22:36.000 186 33833.93 274.86 17115.66 88888.00 2019-07-05 18:22:37.000 186 33833.96 274.83 17115.66 88888.00 2019-07-05 18:22:38.000 186 33833.94 274.86 17115.70 88888.00 2019-07-05 18:22:39.000 186 33833.97 274.91 17115.70 88888.00 2019-07-05 18:22:40.000 186 33833.98 274.91 17115.68 37917.73 2019-07-05 18:22:41.000 186 33833.98 274.91 17115.69 88888.00 2019-07-05 18:22:42.000 186 33834.02 274.91 17115.73 88888.00 2019-07-05 18:22:43.000 186 33834.04 274.89 17115.72 88888.00 2019-07-05 18:22:44.000 186 33834.02 274.90 17115.67 88888.00 2019-07-05 18:22:45.000 186 33834.04 274.92 17115.68 37917.79 2019-07-05 18:22:46.000 186 33834.05 274.95 17115.72 88888.00 2019-07-05 18:22:47.000 186 33834.08 274.92 17115.72 88888.00 2019-07-05 18:22:48.000 186 33834.05 274.93 17115.70 88888.00 2019-07-05 18:22:49.000 186 33834.05 274.93 17115.73 88888.00 2019-07-05 18:22:50.000 186 33834.06 274.87 17115.74 37917.78 2019-07-05 18:22:51.000 186 33834.08 274.87 17115.69 88888.00 2019-07-05 18:22:52.000 186 33834.05 274.87 17115.63 88888.00 2019-07-05 18:22:53.000 186 33834.06 274.88 17115.63 88888.00 2019-07-05 18:22:54.000 186 33834.04 274.90 17115.67 88888.00 2019-07-05 18:22:55.000 186 33834.01 274.87 17115.71 37917.79 2019-07-05 18:22:56.000 186 33834.03 274.89 17115.67 88888.00 2019-07-05 18:22:57.000 186 33834.08 274.92 17115.64 88888.00 2019-07-05 18:22:58.000 186 33834.13 274.91 17115.61 88888.00 2019-07-05 18:22:59.000 186 33834.10 274.92 17115.61 88888.00 2019-07-05 18:23:00.000 186 33834.06 274.92 17115.62 37917.83 2019-07-05 18:23:01.000 186 33834.09 274.94 17115.65 88888.00 2019-07-05 18:23:02.000 186 33834.10 274.92 17115.62 88888.00 2019-07-05 18:23:03.000 186 33834.06 274.94 17115.62 88888.00 2019-07-05 18:23:04.000 186 33834.04 274.94 17115.62 88888.00 2019-07-05 18:23:05.000 186 33834.06 274.93 17115.60 37917.78 2019-07-05 18:23:06.000 186 33834.06 274.94 17115.66 88888.00 2019-07-05 18:23:07.000 186 33834.04 274.90 17115.67 88888.00 2019-07-05 18:23:08.000 186 33834.07 274.88 17115.62 88888.00 2019-07-05 18:23:09.000 186 33834.06 274.89 17115.62 88888.00 2019-07-05 18:23:10.000 186 33834.04 274.89 17115.61 37917.81 2019-07-05 18:23:11.000 186 33834.03 274.90 17115.60 88888.00 2019-07-05 18:23:12.000 186 33834.02 274.90 17115.61 88888.00 2019-07-05 18:23:13.000 186 33833.98 274.90 17115.58 88888.00 2019-07-05 18:23:14.000 186 33833.96 274.88 17115.59 88888.00 2019-07-05 18:23:15.000 186 33833.99 274.87 17115.58 37917.73 2019-07-05 18:23:16.000 186 33834.00 274.88 17115.60 88888.00 2019-07-05 18:23:17.000 186 33834.03 274.87 17115.61 88888.00 2019-07-05 18:23:18.000 186 33834.03 274.84 17115.60 88888.00 2019-07-05 18:23:19.000 186 33834.01 274.85 17115.61 88888.00 2019-07-05 18:23:20.000 186 33833.97 274.92 17115.60 37917.69 2019-07-05 18:23:21.000 186 33833.99 274.97 17115.60 88888.00 2019-07-05 18:23:22.000 186 33833.98 274.95 17115.58 88888.00 2019-07-05 18:23:23.000 186 33834.01 274.92 17115.60 88888.00 2019-07-05 18:23:24.000 186 33834.03 274.94 17115.57 88888.00 2019-07-05 18:23:25.000 186 33833.98 274.93 17115.56 37917.79 2019-07-05 18:23:26.000 186 33834.00 274.95 17115.58 88888.00 2019-07-05 18:23:27.000 186 33834.00 274.94 17115.58 88888.00 2019-07-05 18:23:28.000 186 33833.98 274.91 17115.56 88888.00 2019-07-05 18:23:29.000 186 33833.96 274.95 17115.56 88888.00 2019-07-05 18:23:30.000 186 33833.98 274.96 17115.55 37917.78 2019-07-05 18:23:31.000 186 33833.93 274.98 17115.57 88888.00 2019-07-05 18:23:32.000 186 33833.90 275.01 17115.57 88888.00 2019-07-05 18:23:33.000 186 33833.93 275.00 17115.61 88888.00 2019-07-05 18:23:34.000 186 33833.95 275.01 17115.63 88888.00 2019-07-05 18:23:35.000 186 33834.00 275.03 17115.62 37917.79 2019-07-05 18:23:36.000 186 33833.95 274.99 17115.56 88888.00 2019-07-05 18:23:37.000 186 33833.96 274.98 17115.54 88888.00 2019-07-05 18:23:38.000 186 33833.92 274.98 17115.54 88888.00 2019-07-05 18:23:39.000 186 33833.91 275.01 17115.61 88888.00 2019-07-05 18:23:40.000 186 33833.89 275.04 17115.64 37917.69 2019-07-05 18:23:41.000 186 33833.92 275.09 17115.66 88888.00 2019-07-05 18:23:42.000 186 33833.92 275.11 17115.65 88888.00 2019-07-05 18:23:43.000 186 33833.91 275.10 17115.65 88888.00 2019-07-05 18:23:44.000 186 33833.92 275.10 17115.64 88888.00 2019-07-05 18:23:45.000 186 33833.91 275.13 17115.63 37917.69 2019-07-05 18:23:46.000 186 33833.93 275.09 17115.61 88888.00 2019-07-05 18:23:47.000 186 33833.93 275.08 17115.60 88888.00 2019-07-05 18:23:48.000 186 33833.91 275.11 17115.60 88888.00 2019-07-05 18:23:49.000 186 33833.90 275.11 17115.64 88888.00 2019-07-05 18:23:50.000 186 33833.90 275.09 17115.65 37917.65 2019-07-05 18:23:51.000 186 33833.90 275.10 17115.66 88888.00 2019-07-05 18:23:52.000 186 33833.90 275.08 17115.66 88888.00 2019-07-05 18:23:53.000 186 33833.90 275.11 17115.66 88888.00 2019-07-05 18:23:54.000 186 33833.87 275.12 17115.68 88888.00 2019-07-05 18:23:55.000 186 33833.85 275.07 17115.68 37917.63 2019-07-05 18:23:56.000 186 33833.84 275.01 17115.68 88888.00 2019-07-05 18:23:57.000 186 33833.83 275.02 17115.68 88888.00 2019-07-05 18:23:58.000 186 33833.87 275.06 17115.64 88888.00 2019-07-05 18:23:59.000 186 33833.86 275.10 17115.64 88888.00 2019-07-05 18:24:00.000 186 33833.82 275.06 17115.60 37917.60 2019-07-05 18:24:01.000 186 33833.83 275.08 17115.56 88888.00 2019-07-05 18:24:02.000 186 33833.82 275.06 17115.58 88888.00 2019-07-05 18:24:03.000 186 33833.80 275.02 17115.60 88888.00 2019-07-05 18:24:04.000 186 33833.79 275.03 17115.62 88888.00 2019-07-05 18:24:05.000 186 33833.78 275.01 17115.60 37917.55 2019-07-05 18:24:06.000 186 33833.79 275.06 17115.57 88888.00 2019-07-05 18:24:07.000 186 33833.78 275.06 17115.56 88888.00 2019-07-05 18:24:08.000 186 33833.78 275.02 17115.53 88888.00 2019-07-05 18:24:09.000 186 33833.81 274.98 17115.55 88888.00 2019-07-05 18:24:10.000 186 33833.84 274.93 17115.56 37917.47 2019-07-05 18:24:11.000 186 33833.86 274.92 17115.58 88888.00 2019-07-05 18:24:12.000 186 33833.85 274.94 17115.60 88888.00 2019-07-05 18:24:13.000 186 33833.86 274.94 17115.60 88888.00 2019-07-05 18:24:14.000 186 33833.86 274.92 17115.59 88888.00 2019-07-05 18:24:15.000 186 33833.84 274.91 17115.57 37917.63 2019-07-05 18:24:16.000 186 33833.84 274.87 17115.60 88888.00 2019-07-05 18:24:17.000 186 33833.89 274.87 17115.62 88888.00 2019-07-05 18:24:18.000 186 33833.90 274.87 17115.61 88888.00 2019-07-05 18:24:19.000 186 33833.91 274.84 17115.59 88888.00 2019-07-05 18:24:20.000 186 33833.93 274.83 17115.59 37917.65 2019-07-05 18:24:21.000 186 33833.96 274.81 17115.61 88888.00 2019-07-05 18:24:22.000 186 33833.97 274.83 17115.63 88888.00 2019-07-05 18:24:23.000 186 33834.02 274.85 17115.63 88888.00 2019-07-05 18:24:24.000 186 33834.02 274.84 17115.61 88888.00 2019-07-05 18:24:25.000 186 33834.04 274.91 17115.63 37917.74 2019-07-05 18:24:26.000 186 33834.09 274.95 17115.62 88888.00 2019-07-05 18:24:27.000 186 33834.15 274.90 17115.65 88888.00 2019-07-05 18:24:28.000 186 33834.16 274.88 17115.66 88888.00 2019-07-05 18:24:29.000 186 33834.15 274.82 17115.66 88888.00 2019-07-05 18:24:30.000 186 33834.15 274.79 17115.63 37917.80 2019-07-05 18:24:31.000 186 33834.16 274.77 17115.61 88888.00 2019-07-05 18:24:32.000 186 33834.15 274.78 17115.61 88888.00 2019-07-05 18:24:33.000 186 33834.15 274.78 17115.60 88888.00 2019-07-05 18:24:34.000 186 33834.18 274.82 17115.58 88888.00 2019-07-05 18:24:35.000 186 33834.19 274.83 17115.57 37917.82 2019-07-05 18:24:36.000 186 33834.17 274.80 17115.58 88888.00 2019-07-05 18:24:37.000 186 33834.21 274.75 17115.61 88888.00 2019-07-05 18:24:38.000 186 33834.21 274.78 17115.62 88888.00 2019-07-05 18:24:39.000 186 33834.20 274.80 17115.60 88888.00 2019-07-05 18:24:40.000 186 33834.20 274.78 17115.60 37917.92 2019-07-05 18:24:41.000 186 33834.19 274.79 17115.57 88888.00 2019-07-05 18:24:42.000 186 33834.21 274.76 17115.61 88888.00 2019-07-05 18:24:43.000 186 33834.21 274.73 17115.64 88888.00 2019-07-05 18:24:44.000 186 33834.22 274.72 17115.65 88888.00 2019-07-05 18:24:45.000 186 33834.20 274.73 17115.65 37917.83 2019-07-05 18:24:46.000 186 33834.20 274.75 17115.63 88888.00 2019-07-05 18:24:47.000 186 33834.22 274.75 17115.65 88888.00 2019-07-05 18:24:48.000 186 33834.20 274.77 17115.68 88888.00 2019-07-05 18:24:49.000 186 33834.14 274.77 17115.67 88888.00 2019-07-05 18:24:50.000 186 33834.12 274.78 17115.66 37917.93 2019-07-05 18:24:51.000 186 33834.17 274.77 17115.66 88888.00 2019-07-05 18:24:52.000 186 33834.15 274.75 17115.63 88888.00 2019-07-05 18:24:53.000 186 33834.15 274.76 17115.63 88888.00 2019-07-05 18:24:54.000 186 33834.19 274.77 17115.67 88888.00 2019-07-05 18:24:55.000 186 33834.17 274.81 17115.67 37917.90 2019-07-05 18:24:56.000 186 33834.14 274.82 17115.66 88888.00 2019-07-05 18:24:57.000 186 33834.12 274.83 17115.68 88888.00 2019-07-05 18:24:58.000 186 33834.15 274.79 17115.64 88888.00 2019-07-05 18:24:59.000 186 33834.16 274.77 17115.69 88888.00 2019-07-05 18:25:00.000 186 33834.17 274.81 17115.72 37917.82 2019-07-05 18:25:01.000 186 33834.13 274.83 17115.71 88888.00 2019-07-05 18:25:02.000 186 33834.12 274.79 17115.68 88888.00 2019-07-05 18:25:03.000 186 33834.13 274.77 17115.64 88888.00 2019-07-05 18:25:04.000 186 33834.16 274.73 17115.64 88888.00 2019-07-05 18:25:05.000 186 33834.14 274.78 17115.64 37917.90 2019-07-05 18:25:06.000 186 33834.11 274.81 17115.64 88888.00 2019-07-05 18:25:07.000 186 33834.10 274.82 17115.66 88888.00 2019-07-05 18:25:08.000 186 33834.09 274.80 17115.69 88888.00 2019-07-05 18:25:09.000 186 33834.14 274.84 17115.70 88888.00 2019-07-05 18:25:10.000 186 33834.18 274.82 17115.71 37917.86 2019-07-05 18:25:11.000 186 33834.16 274.85 17115.71 88888.00 2019-07-05 18:25:12.000 186 33834.13 274.81 17115.67 88888.00 2019-07-05 18:25:13.000 186 33834.14 274.81 17115.67 88888.00 2019-07-05 18:25:14.000 186 33834.13 274.84 17115.68 88888.00 2019-07-05 18:25:15.000 186 33834.12 274.86 17115.70 37917.79 2019-07-05 18:25:16.000 186 33834.14 274.83 17115.71 88888.00 2019-07-05 18:25:17.000 186 33834.20 274.82 17115.73 88888.00 2019-07-05 18:25:18.000 186 33834.22 274.78 17115.67 88888.00 2019-07-05 18:25:19.000 186 33834.23 274.81 17115.65 88888.00 2019-07-05 18:25:20.000 186 33834.27 274.83 17115.65 37917.93 2019-07-05 18:25:21.000 186 33834.26 274.84 17115.67 88888.00 2019-07-05 18:25:22.000 186 33834.27 274.82 17115.69 88888.00 2019-07-05 18:25:23.000 186 33834.27 274.83 17115.69 88888.00 2019-07-05 18:25:24.000 186 33834.25 274.85 17115.69 88888.00 2019-07-05 18:25:25.000 186 33834.25 274.88 17115.73 37917.86 2019-07-05 18:25:26.000 186 33834.27 274.92 17115.71 88888.00 2019-07-05 18:25:27.000 186 33834.28 274.92 17115.69 88888.00 2019-07-05 18:25:28.000 186 33834.31 274.90 17115.62 88888.00 2019-07-05 18:25:29.000 186 33834.33 274.90 17115.62 88888.00 2019-07-05 18:25:30.000 186 33834.36 274.86 17115.65 37917.97 2019-07-05 18:25:31.000 186 33834.35 274.89 17115.65 88888.00 2019-07-05 18:25:32.000 186 33834.31 274.89 17115.64 88888.00 2019-07-05 18:25:33.000 186 33834.31 274.88 17115.58 88888.00 2019-07-05 18:25:34.000 186 33834.37 274.87 17115.63 88888.00 2019-07-05 18:25:35.000 186 33834.38 274.88 17115.67 37917.97 2019-07-05 18:25:36.000 186 33834.34 274.88 17115.64 88888.00 2019-07-05 18:25:37.000 186 33834.36 274.89 17115.66 88888.00 2019-07-05 18:25:38.000 186 33834.35 274.90 17115.64 88888.00 2019-07-05 18:25:39.000 186 33834.39 274.90 17115.64 88888.00 2019-07-05 18:25:40.000 186 33834.39 274.88 17115.64 37918.00 2019-07-05 18:25:41.000 186 33834.38 274.92 17115.63 88888.00 2019-07-05 18:25:42.000 186 33834.36 274.90 17115.66 88888.00 2019-07-05 18:25:43.000 186 33834.33 274.93 17115.69 88888.00 2019-07-05 18:25:44.000 186 33834.32 274.95 17115.67 88888.00 2019-07-05 18:25:45.000 186 33834.31 274.89 17115.64 37917.93 2019-07-05 18:25:46.000 186 33834.30 274.89 17115.67 88888.00 2019-07-05 18:25:47.000 186 33834.31 274.91 17115.67 88888.00 2019-07-05 18:25:48.000 186 33834.29 274.92 17115.70 88888.00 2019-07-05 18:25:49.000 186 33834.30 274.92 17115.70 88888.00 2019-07-05 18:25:50.000 186 33834.29 274.89 17115.68 37917.98 2019-07-05 18:25:51.000 186 33834.29 274.94 17115.63 88888.00 2019-07-05 18:25:52.000 186 33834.27 274.91 17115.67 88888.00 2019-07-05 18:25:53.000 186 33834.26 274.91 17115.63 88888.00 2019-07-05 18:25:54.000 186 33834.23 274.97 17115.58 88888.00 2019-07-05 18:25:55.000 186 33834.23 274.93 17115.54 37918.01 2019-07-05 18:25:56.000 186 33834.25 274.92 17115.60 88888.00 2019-07-05 18:25:57.000 186 33834.26 274.90 17115.65 88888.00 2019-07-05 18:25:58.000 186 33834.24 274.91 17115.59 88888.00 2019-07-05 18:25:59.000 186 33834.30 274.91 17115.59 88888.00 2019-07-05 18:26:00.000 186 33834.31 274.93 17115.58 37917.94 2019-07-05 18:26:01.000 186 33834.30 274.97 17115.58 88888.00 2019-07-05 18:26:02.000 186 33834.30 274.99 17115.58 88888.00 2019-07-05 18:26:03.000 186 33834.31 274.97 17115.56 88888.00 2019-07-05 18:26:04.000 186 33834.28 274.96 17115.52 88888.00 2019-07-05 18:26:05.000 186 33834.28 274.98 17115.53 37917.90 2019-07-05 18:26:06.000 186 33834.31 274.98 17115.57 88888.00 2019-07-05 18:26:07.000 186 33834.33 274.96 17115.57 88888.00 2019-07-05 18:26:08.000 186 33834.29 274.95 17115.58 88888.00 2019-07-05 18:26:09.000 186 33834.31 274.91 17115.58 88888.00 2019-07-05 18:26:10.000 186 33834.33 274.93 17115.56 37917.97 2019-07-05 18:26:11.000 186 33834.36 274.93 17115.54 88888.00 2019-07-05 18:26:12.000 186 33834.35 274.94 17115.59 88888.00 2019-07-05 18:26:13.000 186 33834.35 274.92 17115.64 88888.00 2019-07-05 18:26:14.000 186 33834.33 274.95 17115.61 88888.00 2019-07-05 18:26:15.000 186 33834.33 274.95 17115.60 37918.06 2019-07-05 18:26:16.000 186 33834.29 274.95 17115.58 88888.00 2019-07-05 18:26:17.000 186 33834.26 274.96 17115.58 88888.00 2019-07-05 18:26:18.000 186 33834.28 274.90 17115.62 88888.00 2019-07-05 18:26:19.000 186 33834.27 274.88 17115.64 88888.00 2019-07-05 18:26:20.000 186 33834.23 274.88 17115.58 37917.99 2019-07-05 18:26:21.000 186 33834.26 274.91 17115.57 88888.00 2019-07-05 18:26:22.000 186 33834.24 274.89 17115.58 88888.00 2019-07-05 18:26:23.000 186 33834.24 274.95 17115.57 88888.00 2019-07-05 18:26:24.000 186 33834.25 274.95 17115.54 88888.00 2019-07-05 18:26:25.000 186 33834.23 274.98 17115.59 37917.97 2019-07-05 18:26:26.000 186 33834.23 275.02 17115.63 88888.00 2019-07-05 18:26:27.000 186 33834.22 275.03 17115.63 88888.00 2019-07-05 18:26:28.000 186 33834.25 275.00 17115.65 88888.00 2019-07-05 18:26:29.000 186 33834.26 275.02 17115.68 88888.00 2019-07-05 18:26:30.000 186 33834.26 274.98 17115.67 37917.98 2019-07-05 18:26:31.000 186 33834.27 274.96 17115.66 88888.00 2019-07-05 18:26:32.000 186 33834.25 274.96 17115.68 88888.00 2019-07-05 18:26:33.000 186 33834.28 274.95 17115.66 88888.00 2019-07-05 18:26:34.000 186 33834.29 274.95 17115.66 88888.00 2019-07-05 18:26:35.000 186 33834.27 274.96 17115.67 37917.95 2019-07-05 18:26:36.000 186 33834.22 274.96 17115.66 88888.00 2019-07-05 18:26:37.000 186 33834.21 274.96 17115.68 88888.00 2019-07-05 18:26:38.000 186 33834.21 274.97 17115.67 88888.00 2019-07-05 18:26:39.000 186 33834.24 275.01 17115.67 88888.00 2019-07-05 18:26:40.000 186 33834.25 275.01 17115.67 37917.85 2019-07-05 18:26:41.000 186 33834.26 275.02 17115.69 88888.00 2019-07-05 18:26:42.000 186 33834.23 275.01 17115.69 88888.00 2019-07-05 18:26:43.000 186 33834.24 275.01 17115.69 88888.00 2019-07-05 18:26:44.000 186 33834.23 274.99 17115.65 88888.00 2019-07-05 18:26:45.000 186 33834.21 275.02 17115.64 37917.92 2019-07-05 18:26:46.000 186 33834.23 275.05 17115.63 88888.00 2019-07-05 18:26:47.000 186 33834.23 275.00 17115.65 88888.00 2019-07-05 18:26:48.000 186 33834.22 275.01 17115.67 88888.00 2019-07-05 18:26:49.000 186 33834.25 274.99 17115.65 88888.00 2019-07-05 18:26:50.000 186 33834.28 274.98 17115.61 37917.94 2019-07-05 18:26:51.000 186 33834.28 274.99 17115.62 88888.00 2019-07-05 18:26:52.000 186 33834.27 274.98 17115.61 88888.00 2019-07-05 18:26:53.000 186 33834.25 275.00 17115.61 88888.00 2019-07-05 18:26:54.000 186 33834.27 274.98 17115.59 88888.00 2019-07-05 18:26:55.000 186 33834.29 274.97 17115.58 37917.97 2019-07-05 18:26:56.000 186 33834.27 274.98 17115.58 88888.00 2019-07-05 18:26:57.000 186 33834.29 274.95 17115.57 88888.00 2019-07-05 18:26:58.000 186 33834.33 274.92 17115.61 88888.00 2019-07-05 18:26:59.000 186 33834.35 274.96 17115.63 88888.00 2019-07-05 18:27:00.000 186 33834.36 274.94 17115.64 37917.94 2019-07-05 18:27:01.000 186 33834.31 274.94 17115.64 88888.00 2019-07-05 18:27:02.000 186 33834.29 274.97 17115.62 88888.00 2019-07-05 18:27:03.000 186 33834.29 274.99 17115.59 88888.00 2019-07-05 18:27:04.000 186 33834.30 274.95 17115.57 88888.00 2019-07-05 18:27:05.000 186 33834.33 274.96 17115.58 37917.99 2019-07-05 18:27:06.000 186 33834.35 274.97 17115.60 88888.00 2019-07-05 18:27:07.000 186 33834.36 274.96 17115.60 88888.00 2019-07-05 18:27:08.000 186 33834.40 274.93 17115.59 88888.00 2019-07-05 18:27:09.000 186 33834.41 274.96 17115.58 88888.00 2019-07-05 18:27:10.000 186 33834.39 274.97 17115.61 37918.10 2019-07-05 18:27:11.000 186 33834.41 274.97 17115.56 88888.00 2019-07-05 18:27:12.000 186 33834.42 274.96 17115.60 88888.00 2019-07-05 18:27:13.000 186 33834.40 274.95 17115.60 88888.00 2019-07-05 18:27:14.000 186 33834.37 274.97 17115.56 88888.00 2019-07-05 18:27:15.000 186 33834.36 274.96 17115.57 37918.10 2019-07-05 18:27:16.000 186 33834.39 274.94 17115.61 88888.00 2019-07-05 18:27:17.000 186 33834.39 274.97 17115.57 88888.00 2019-07-05 18:27:18.000 186 33834.33 274.97 17115.56 88888.00 2019-07-05 18:27:19.000 186 33834.36 274.95 17115.64 88888.00 2019-07-05 18:27:20.000 186 33834.38 274.95 17115.65 37918.02 2019-07-05 18:27:21.000 186 33834.37 274.96 17115.65 88888.00 2019-07-05 18:27:22.000 186 33834.35 275.00 17115.64 88888.00 2019-07-05 18:27:23.000 186 33834.36 274.97 17115.64 88888.00 2019-07-05 18:27:24.000 186 33834.35 274.99 17115.64 88888.00 2019-07-05 18:27:25.000 186 33834.36 274.96 17115.60 37918.06 2019-07-05 18:27:26.000 186 33834.36 274.97 17115.61 88888.00 2019-07-05 18:27:27.000 186 33834.35 274.93 17115.59 88888.00 2019-07-05 18:27:28.000 186 33834.36 274.93 17115.58 88888.00 2019-07-05 18:27:29.000 186 33834.34 274.95 17115.61 88888.00 2019-07-05 18:27:30.000 186 33834.34 274.96 17115.60 37918.04 2019-07-05 18:27:31.000 186 33834.33 274.99 17115.58 88888.00 2019-07-05 18:27:32.000 186 33834.31 275.00 17115.55 88888.00 2019-07-05 18:27:33.000 186 33834.26 275.01 17115.55 88888.00 2019-07-05 18:27:34.000 186 33834.24 274.99 17115.61 88888.00 2019-07-05 18:27:35.000 186 33834.26 274.94 17115.65 37917.95 2019-07-05 18:27:36.000 186 33834.24 274.96 17115.69 88888.00 2019-07-05 18:27:37.000 186 33834.26 275.01 17115.65 88888.00 2019-07-05 18:27:38.000 186 33834.23 275.02 17115.62 88888.00 2019-07-05 18:27:39.000 186 33834.23 274.99 17115.63 88888.00 2019-07-05 18:27:40.000 186 33834.23 275.00 17115.63 37917.99 2019-07-05 18:27:41.000 186 33834.23 275.03 17115.67 88888.00 2019-07-05 18:27:42.000 186 33834.19 275.05 17115.64 88888.00 2019-07-05 18:27:43.000 186 33834.18 275.01 17115.64 88888.00 2019-07-05 18:27:44.000 186 33834.15 275.02 17115.69 88888.00 2019-07-05 18:27:45.000 186 33834.14 275.05 17115.73 37917.92 2019-07-05 18:27:46.000 186 33834.17 275.04 17115.73 88888.00 2019-07-05 18:27:47.000 186 33834.14 275.05 17115.75 88888.00 2019-07-05 18:27:48.000 186 33834.15 275.07 17115.70 88888.00 2019-07-05 18:27:49.000 186 33834.18 275.10 17115.69 88888.00 2019-07-05 18:27:50.000 186 33834.20 275.09 17115.68 37917.83 2019-07-05 18:27:51.000 186 33834.24 275.08 17115.68 88888.00 2019-07-05 18:27:52.000 186 33834.21 275.06 17115.69 88888.00 2019-07-05 18:27:53.000 186 33834.21 275.02 17115.70 88888.00 2019-07-05 18:27:54.000 186 33834.22 275.05 17115.67 88888.00 2019-07-05 18:27:55.000 186 33834.21 275.05 17115.58 37917.93 2019-07-05 18:27:56.000 186 33834.23 275.05 17115.58 88888.00 2019-07-05 18:27:57.000 186 33834.24 275.05 17115.61 88888.00 2019-07-05 18:27:58.000 186 33834.27 275.04 17115.61 88888.00 2019-07-05 18:27:59.000 186 33834.27 275.06 17115.61 88888.00 2019-07-05 18:28:00.000 186 33834.29 275.05 17115.66 37918.00 2019-07-05 18:28:01.000 186 33834.30 275.03 17115.67 88888.00 2019-07-05 18:28:02.000 186 33834.27 275.05 17115.68 88888.00 2019-07-05 18:28:03.000 186 33834.31 275.09 17115.67 88888.00 2019-07-05 18:28:04.000 186 33834.30 275.03 17115.66 88888.00 2019-07-05 18:28:05.000 186 33834.28 274.99 17115.67 37918.01 2019-07-05 18:28:06.000 186 33834.25 275.05 17115.69 88888.00 2019-07-05 18:28:07.000 186 33834.27 275.02 17115.67 88888.00 2019-07-05 18:28:08.000 186 33834.27 275.01 17115.72 88888.00 2019-07-05 18:28:09.000 186 33834.27 275.00 17115.71 88888.00 2019-07-05 18:28:10.000 186 33834.27 275.00 17115.66 37917.93 2019-07-05 18:28:11.000 186 33834.22 275.01 17115.65 88888.00 2019-07-05 18:28:12.000 186 33834.19 275.00 17115.68 88888.00 2019-07-05 18:28:13.000 186 33834.22 275.02 17115.66 88888.00 2019-07-05 18:28:14.000 186 33834.26 275.03 17115.65 88888.00 2019-07-05 18:28:15.000 186 33834.25 275.04 17115.68 37917.92 2019-07-05 18:28:16.000 186 33834.24 274.98 17115.68 88888.00 2019-07-05 18:28:17.000 186 33834.20 274.96 17115.66 88888.00 2019-07-05 18:28:18.000 186 33834.17 274.96 17115.64 88888.00 2019-07-05 18:28:19.000 186 33834.15 274.99 17115.67 88888.00 2019-07-05 18:28:20.000 186 33834.16 275.00 17115.69 37917.89 2019-07-05 18:28:21.000 186 33834.17 274.98 17115.68 88888.00 2019-07-05 18:28:22.000 186 33834.20 274.98 17115.68 88888.00 2019-07-05 18:28:23.000 186 33834.22 275.02 17115.66 88888.00 2019-07-05 18:28:24.000 186 33834.18 275.00 17115.66 88888.00 2019-07-05 18:28:25.000 186 33834.20 275.01 17115.66 37917.87 2019-07-05 18:28:26.000 186 33834.18 274.98 17115.63 88888.00 2019-07-05 18:28:27.000 186 33834.17 274.97 17115.65 88888.00 2019-07-05 18:28:28.000 186 33834.19 274.96 17115.66 88888.00 2019-07-05 18:28:29.000 186 33834.17 274.93 17115.68 88888.00 2019-07-05 18:28:30.000 186 33834.21 274.93 17115.67 37917.79 2019-07-05 18:28:31.000 186 33834.20 274.98 17115.64 88888.00 2019-07-05 18:28:32.000 186 33834.18 274.95 17115.66 88888.00 2019-07-05 18:28:33.000 186 33834.18 274.91 17115.65 88888.00 2019-07-05 18:28:34.000 186 33834.20 274.91 17115.65 88888.00 2019-07-05 18:28:35.000 186 33834.21 274.92 17115.69 37917.88 2019-07-05 18:28:36.000 186 33834.18 274.90 17115.67 88888.00 2019-07-05 18:28:37.000 186 33834.19 274.90 17115.67 88888.00 2019-07-05 18:28:38.000 186 33834.17 274.91 17115.65 88888.00 2019-07-05 18:28:39.000 186 33834.20 274.92 17115.65 88888.00 2019-07-05 18:28:40.000 186 33834.24 274.88 17115.63 37917.88 2019-07-05 18:28:41.000 186 33834.23 274.90 17115.68 88888.00 2019-07-05 18:28:42.000 186 33834.21 274.93 17115.66 88888.00 2019-07-05 18:28:43.000 186 33834.22 274.92 17115.66 88888.00 2019-07-05 18:28:44.000 186 33834.19 274.88 17115.65 88888.00 2019-07-05 18:28:45.000 186 33834.17 274.84 17115.66 37917.88 2019-07-05 18:28:46.000 186 33834.19 274.84 17115.69 88888.00 2019-07-05 18:28:47.000 186 33834.18 274.84 17115.71 88888.00 2019-07-05 18:28:48.000 186 33834.18 274.87 17115.70 88888.00 2019-07-05 18:28:49.000 186 33834.20 274.90 17115.67 88888.00 2019-07-05 18:28:50.000 186 33834.25 274.89 17115.64 37917.93 2019-07-05 18:28:51.000 186 33834.27 274.87 17115.65 88888.00 2019-07-05 18:28:52.000 186 33834.27 274.87 17115.68 88888.00 2019-07-05 18:28:53.000 186 33834.25 274.92 17115.67 88888.00 2019-07-05 18:28:54.000 186 33834.26 274.91 17115.63 88888.00 2019-07-05 18:28:55.000 186 33834.28 274.87 17115.61 37917.98 2019-07-05 18:28:56.000 186 33834.31 274.87 17115.62 88888.00 2019-07-05 18:28:57.000 186 33834.33 274.89 17115.62 88888.00 2019-07-05 18:28:58.000 186 33834.27 274.91 17115.64 88888.00 2019-07-05 18:28:59.000 186 33834.24 274.93 17115.63 88888.00 2019-07-05 18:29:00.000 186 33834.21 274.92 17115.57 37917.95 2019-07-05 18:29:01.000 186 33834.22 274.95 17115.61 88888.00 2019-07-05 18:29:02.000 186 33834.23 274.96 17115.64 88888.00 2019-07-05 18:29:03.000 186 33834.23 274.97 17115.64 88888.00 2019-07-05 18:29:04.000 186 33834.22 274.96 17115.64 88888.00 2019-07-05 18:29:05.000 186 33834.20 274.99 17115.65 37918.00 2019-07-05 18:29:06.000 186 33834.21 274.99 17115.66 88888.00 2019-07-05 18:29:07.000 186 33834.25 275.02 17115.68 88888.00 2019-07-05 18:29:08.000 186 33834.21 275.03 17115.70 88888.00 2019-07-05 18:29:09.000 186 33834.15 275.06 17115.62 88888.00 2019-07-05 18:29:10.000 186 33834.15 275.05 17115.60 37917.94 2019-07-05 18:29:11.000 186 33834.16 275.05 17115.65 88888.00 2019-07-05 18:29:12.000 186 33834.14 275.05 17115.71 88888.00 2019-07-05 18:29:13.000 186 33834.16 275.04 17115.71 88888.00 2019-07-05 18:29:14.000 186 33834.17 275.06 17115.71 88888.00 2019-07-05 18:29:15.000 186 33834.17 275.09 17115.69 37917.86 2019-07-05 18:29:16.000 186 33834.16 275.09 17115.71 88888.00 2019-07-05 18:29:17.000 186 33834.16 275.10 17115.69 88888.00 2019-07-05 18:29:18.000 186 33834.13 275.19 17115.67 88888.00 2019-07-05 18:29:19.000 186 33834.11 275.22 17115.66 88888.00 2019-07-05 18:29:20.000 186 33834.14 275.19 17115.67 37917.83 2019-07-05 18:29:21.000 186 33834.15 275.17 17115.66 88888.00 2019-07-05 18:29:22.000 186 33834.13 275.15 17115.66 88888.00 2019-07-05 18:29:23.000 186 33834.11 275.15 17115.70 88888.00 2019-07-05 18:29:24.000 186 33834.09 275.15 17115.67 88888.00 2019-07-05 18:29:25.000 186 33834.11 275.16 17115.64 37917.89 2019-07-05 18:29:26.000 186 33834.14 275.17 17115.67 88888.00 2019-07-05 18:29:27.000 186 33834.19 275.17 17115.69 88888.00 2019-07-05 18:29:28.000 186 33834.18 275.15 17115.70 88888.00 2019-07-05 18:29:29.000 186 33834.13 275.20 17115.67 88888.00 2019-07-05 18:29:30.000 186 33834.12 275.19 17115.67 37917.80 2019-07-05 18:29:31.000 186 33834.13 275.19 17115.66 88888.00 2019-07-05 18:29:32.000 186 33834.11 275.16 17115.66 88888.00 2019-07-05 18:29:33.000 186 33834.15 275.13 17115.66 88888.00 2019-07-05 18:29:34.000 186 33834.15 275.12 17115.68 88888.00 2019-07-05 18:29:35.000 186 33834.17 275.09 17115.68 37917.87 2019-07-05 18:29:36.000 186 33834.18 275.06 17115.68 88888.00 2019-07-05 18:29:37.000 186 33834.19 275.07 17115.72 88888.00 2019-07-05 18:29:38.000 186 33834.16 275.11 17115.69 88888.00 2019-07-05 18:29:39.000 186 33834.15 275.12 17115.69 88888.00 2019-07-05 18:29:40.000 186 33834.14 275.14 17115.68 37917.98 2019-07-05 18:29:41.000 186 33834.18 275.16 17115.72 88888.00 2019-07-05 18:29:42.000 186 33834.17 275.16 17115.74 88888.00 2019-07-05 18:29:43.000 186 33834.18 275.16 17115.70 88888.00 2019-07-05 18:29:44.000 186 33834.18 275.14 17115.70 88888.00 2019-07-05 18:29:45.000 186 33834.20 275.11 17115.71 37917.97 2019-07-05 18:29:46.000 186 33834.24 275.10 17115.67 88888.00 2019-07-05 18:29:47.000 186 33834.21 275.11 17115.68 88888.00 2019-07-05 18:29:48.000 186 33834.19 275.07 17115.69 88888.00 2019-07-05 18:29:49.000 186 33834.19 275.04 17115.69 88888.00 2019-07-05 18:29:50.000 186 33834.21 275.04 17115.69 37917.94 2019-07-05 18:29:51.000 186 33834.23 275.02 17115.71 88888.00 2019-07-05 18:29:52.000 186 33834.23 275.04 17115.75 88888.00 2019-07-05 18:29:53.000 186 33834.25 275.03 17115.71 88888.00 2019-07-05 18:29:54.000 186 33834.29 275.01 17115.69 88888.00 2019-07-05 18:29:55.000 186 33834.29 275.00 17115.73 37918.00 2019-07-05 18:29:56.000 186 33834.22 275.01 17115.70 88888.00 2019-07-05 18:29:57.000 186 33834.23 275.02 17115.70 88888.00 2019-07-05 18:29:58.000 186 33834.25 275.01 17115.65 88888.00 2019-07-05 18:29:59.000 186 33834.26 275.01 17115.68 88888.00 2019-07-05 18:30:00.000 186 33834.27 274.99 17115.70 37918.01 2019-07-05 18:30:01.000 186 33834.30 274.98 17115.70 88888.00 2019-07-05 18:30:02.000 186 33834.29 275.00 17115.69 88888.00 2019-07-05 18:30:03.000 186 33834.26 275.03 17115.72 88888.00 2019-07-05 18:30:04.000 186 33834.27 275.03 17115.74 88888.00 2019-07-05 18:30:05.000 186 33834.29 275.00 17115.71 37918.01 2019-07-05 18:30:06.000 186 33834.30 274.98 17115.75 88888.00 2019-07-05 18:30:07.000 186 33834.32 275.03 17115.75 88888.00 2019-07-05 18:30:08.000 186 33834.37 274.98 17115.74 88888.00 2019-07-05 18:30:09.000 186 33834.37 274.99 17115.73 88888.00 2019-07-05 18:30:10.000 186 33834.32 275.04 17115.71 37918.02 2019-07-05 18:30:11.000 186 33834.32 275.04 17115.70 88888.00 2019-07-05 18:30:12.000 186 33834.33 275.09 17115.72 88888.00 2019-07-05 18:30:13.000 186 33834.32 275.12 17115.69 88888.00 2019-07-05 18:30:14.000 186 33834.34 275.10 17115.73 88888.00 2019-07-05 18:30:15.000 186 33834.31 275.07 17115.72 37918.06 2019-07-05 18:30:16.000 186 33834.30 275.04 17115.72 88888.00 2019-07-05 18:30:17.000 186 33834.35 275.08 17115.72 88888.00 2019-07-05 18:30:18.000 186 33834.35 275.09 17115.74 88888.00 2019-07-05 18:30:19.000 186 33834.31 275.09 17115.77 88888.00 2019-07-05 18:30:20.000 186 33834.29 275.09 17115.74 37918.06 2019-07-05 18:30:21.000 186 33834.31 275.14 17115.70 88888.00 2019-07-05 18:30:22.000 186 33834.28 275.17 17115.67 88888.00 2019-07-05 18:30:23.000 186 33834.29 275.17 17115.68 88888.00 2019-07-05 18:30:24.000 186 33834.31 275.14 17115.71 88888.00 2019-07-05 18:30:25.000 186 33834.30 275.14 17115.72 37917.93 2019-07-05 18:30:26.000 186 33834.25 275.12 17115.71 88888.00 2019-07-05 18:30:27.000 186 33834.21 275.12 17115.71 88888.00 2019-07-05 18:30:28.000 186 33834.21 275.11 17115.70 88888.00 2019-07-05 18:30:29.000 186 33834.22 275.12 17115.72 88888.00 2019-07-05 18:30:30.000 186 33834.25 275.12 17115.68 37918.05 2019-07-05 18:30:31.000 186 33834.24 275.07 17115.67 88888.00 2019-07-05 18:30:32.000 186 33834.27 275.10 17115.66 88888.00 2019-07-05 18:30:33.000 186 33834.25 275.10 17115.70 88888.00 2019-07-05 18:30:34.000 186 33834.20 275.10 17115.69 88888.00 2019-07-05 18:30:35.000 186 33834.22 275.10 17115.72 37918.00 2019-07-05 18:30:36.000 186 33834.25 275.12 17115.69 88888.00 2019-07-05 18:30:37.000 186 33834.24 275.15 17115.66 88888.00 2019-07-05 18:30:38.000 186 33834.22 275.16 17115.68 88888.00 2019-07-05 18:30:39.000 186 33834.26 275.14 17115.64 88888.00 2019-07-05 18:30:40.000 186 33834.26 275.13 17115.66 37917.99 2019-07-05 18:30:41.000 186 33834.28 275.12 17115.67 88888.00 2019-07-05 18:30:42.000 186 33834.26 275.13 17115.68 88888.00 2019-07-05 18:30:43.000 186 33834.27 275.07 17115.67 88888.00 2019-07-05 18:30:44.000 186 33834.26 275.06 17115.67 88888.00 2019-07-05 18:30:45.000 186 33834.27 275.06 17115.69 37917.98 2019-07-05 18:30:46.000 186 33834.26 275.08 17115.70 88888.00 2019-07-05 18:30:47.000 186 33834.24 275.13 17115.67 88888.00 2019-07-05 18:30:48.000 186 33834.26 275.12 17115.67 88888.00 2019-07-05 18:30:49.000 186 33834.33 275.11 17115.69 88888.00 2019-07-05 18:30:50.000 186 33834.32 275.13 17115.71 37917.99 2019-07-05 18:30:51.000 186 33834.29 275.11 17115.76 88888.00 2019-07-05 18:30:52.000 186 33834.28 275.12 17115.72 88888.00 2019-07-05 18:30:53.000 186 33834.32 275.15 17115.67 88888.00 2019-07-05 18:30:54.000 186 33834.33 275.14 17115.70 88888.00 2019-07-05 18:30:55.000 186 33834.37 275.12 17115.71 37918.00 2019-07-05 18:30:56.000 186 33834.34 275.06 17115.71 88888.00 2019-07-05 18:30:57.000 186 33834.37 275.06 17115.69 88888.00 2019-07-05 18:30:58.000 186 33834.37 275.11 17115.67 88888.00 2019-07-05 18:30:59.000 186 33834.40 275.09 17115.61 88888.00 2019-07-05 18:31:00.000 186 33834.37 275.11 17115.65 37918.03 2019-07-05 18:31:01.000 186 33834.42 275.14 17115.67 88888.00 2019-07-05 18:31:02.000 186 33834.43 275.11 17115.70 88888.00 2019-07-05 18:31:03.000 186 33834.41 275.11 17115.72 88888.00 2019-07-05 18:31:04.000 186 33834.42 275.08 17115.70 88888.00 2019-07-05 18:31:05.000 186 33834.41 275.09 17115.72 37917.98 2019-07-05 18:31:06.000 186 33834.36 275.06 17115.73 88888.00 2019-07-05 18:31:07.000 186 33834.38 275.08 17115.73 88888.00 2019-07-05 18:31:08.000 186 33834.37 275.07 17115.72 88888.00 2019-07-05 18:31:09.000 186 33834.38 275.05 17115.78 88888.00 2019-07-05 18:31:10.000 186 33834.35 275.09 17115.78 37918.03 2019-07-05 18:31:11.000 186 33834.37 275.15 17115.79 88888.00 2019-07-05 18:31:12.000 186 33834.36 275.12 17115.78 88888.00 2019-07-05 18:31:13.000 186 33834.35 275.12 17115.76 88888.00 2019-07-05 18:31:14.000 186 33834.34 275.09 17115.72 88888.00 2019-07-05 18:31:15.000 186 33834.34 275.10 17115.68 37918.08 2019-07-05 18:31:16.000 186 33834.34 275.14 17115.68 88888.00 2019-07-05 18:31:17.000 186 33834.33 275.13 17115.74 88888.00 2019-07-05 18:31:18.000 186 33834.32 275.07 17115.73 88888.00 2019-07-05 18:31:19.000 186 33834.30 275.08 17115.75 88888.00 2019-07-05 18:31:20.000 186 33834.33 275.08 17115.74 37918.04 2019-07-05 18:31:21.000 186 33834.31 275.07 17115.70 88888.00 2019-07-05 18:31:22.000 186 33834.31 275.09 17115.74 88888.00 2019-07-05 18:31:23.000 186 33834.36 275.09 17115.74 88888.00 2019-07-05 18:31:24.000 186 33834.30 275.11 17115.71 88888.00 2019-07-05 18:31:25.000 186 33834.34 275.14 17115.74 37918.03 2019-07-05 18:31:26.000 186 33834.34 275.16 17115.72 88888.00 2019-07-05 18:31:27.000 186 33834.33 275.12 17115.71 88888.00 2019-07-05 18:31:28.000 186 33834.33 275.11 17115.68 88888.00 2019-07-05 18:31:29.000 186 33834.35 275.11 17115.62 88888.00 2019-07-05 18:31:30.000 186 33834.30 275.08 17115.62 37918.05 2019-07-05 18:31:31.000 186 33834.30 275.03 17115.66 88888.00 2019-07-05 18:31:32.000 186 33834.33 275.04 17115.64 88888.00 2019-07-05 18:31:33.000 186 33834.28 275.03 17115.66 88888.00 2019-07-05 18:31:34.000 186 33834.27 275.05 17115.72 88888.00 2019-07-05 18:31:35.000 186 33834.29 275.07 17115.76 37918.04 2019-07-05 18:31:36.000 186 33834.28 275.04 17115.73 88888.00 2019-07-05 18:31:37.000 186 33834.30 275.03 17115.75 88888.00 2019-07-05 18:31:38.000 186 33834.29 275.02 17115.76 88888.00 2019-07-05 18:31:39.000 186 33834.27 275.00 17115.74 88888.00 2019-07-05 18:31:40.000 186 33834.25 274.99 17115.77 37917.98 2019-07-05 18:31:41.000 186 33834.26 274.99 17115.73 88888.00 2019-07-05 18:31:42.000 186 33834.25 274.99 17115.72 88888.00 2019-07-05 18:31:43.000 186 33834.27 275.00 17115.75 88888.00 2019-07-05 18:31:44.000 186 33834.26 274.99 17115.75 88888.00 2019-07-05 18:31:45.000 186 33834.26 275.02 17115.73 37917.95 2019-07-05 18:31:46.000 186 33834.22 275.00 17115.70 88888.00 2019-07-05 18:31:47.000 186 33834.23 274.97 17115.71 88888.00 2019-07-05 18:31:48.000 186 33834.25 274.98 17115.69 88888.00 2019-07-05 18:31:49.000 186 33834.24 275.01 17115.70 88888.00 2019-07-05 18:31:50.000 186 33834.21 275.00 17115.68 37918.00 2019-07-05 18:31:51.000 186 33834.22 275.01 17115.70 88888.00 2019-07-05 18:31:52.000 186 33834.21 275.04 17115.69 88888.00 2019-07-05 18:31:53.000 186 33834.22 275.04 17115.71 88888.00 2019-07-05 18:31:54.000 186 33834.24 275.02 17115.73 88888.00 2019-07-05 18:31:55.000 186 33834.23 275.04 17115.72 37917.97 2019-07-05 18:31:56.000 186 33834.17 275.05 17115.72 88888.00 2019-07-05 18:31:57.000 186 33834.20 275.07 17115.71 88888.00 2019-07-05 18:31:58.000 186 33834.20 275.07 17115.69 88888.00 2019-07-05 18:31:59.000 186 33834.19 275.08 17115.71 88888.00 2019-07-05 18:32:00.000 186 33834.17 275.10 17115.72 37917.93 2019-07-05 18:32:01.000 186 33834.18 275.11 17115.75 88888.00 2019-07-05 18:32:02.000 186 33834.14 275.10 17115.74 88888.00 2019-07-05 18:32:03.000 186 33834.15 275.09 17115.71 88888.00 2019-07-05 18:32:04.000 186 33834.10 275.08 17115.73 88888.00 2019-07-05 18:32:05.000 186 33834.09 275.08 17115.72 37917.90 2019-07-05 18:32:06.000 186 33834.06 275.06 17115.72 88888.00 2019-07-05 18:32:07.000 186 33834.04 275.06 17115.77 88888.00 2019-07-05 18:32:08.000 186 33834.09 275.07 17115.73 88888.00 2019-07-05 18:32:09.000 186 33834.10 275.07 17115.72 88888.00 2019-07-05 18:32:10.000 186 33834.07 275.11 17115.70 37917.91 2019-07-05 18:32:11.000 186 33834.05 275.12 17115.66 88888.00 2019-07-05 18:32:12.000 186 33834.04 275.07 17115.68 88888.00 2019-07-05 18:32:13.000 186 33834.01 275.04 17115.69 88888.00 2019-07-05 18:32:14.000 186 33834.03 275.08 17115.75 88888.00 2019-07-05 18:32:15.000 186 33834.03 275.12 17115.72 37917.86 2019-07-05 18:32:16.000 186 33834.05 275.10 17115.68 88888.00 2019-07-05 18:32:17.000 186 33834.00 275.07 17115.65 88888.00 2019-07-05 18:32:18.000 186 33834.00 275.10 17115.68 88888.00 2019-07-05 18:32:19.000 186 33834.04 275.12 17115.69 88888.00 2019-07-05 18:32:20.000 186 33834.05 275.09 17115.70 37917.90 2019-07-05 18:32:21.000 186 33834.08 275.08 17115.72 88888.00 2019-07-05 18:32:22.000 186 33834.11 275.08 17115.68 88888.00 2019-07-05 18:32:23.000 186 33834.09 275.11 17115.70 88888.00 2019-07-05 18:32:24.000 186 33834.08 275.06 17115.70 88888.00 2019-07-05 18:32:25.000 186 33834.08 275.07 17115.68 37917.84 2019-07-05 18:32:26.000 186 33834.13 275.12 17115.71 88888.00 2019-07-05 18:32:27.000 186 33834.15 275.07 17115.72 88888.00 2019-07-05 18:32:28.000 186 33834.15 275.05 17115.73 88888.00 2019-07-05 18:32:29.000 186 33834.16 275.04 17115.75 88888.00 2019-07-05 18:32:30.000 186 33834.15 275.06 17115.74 37917.90 2019-07-05 18:32:31.000 186 33834.15 275.09 17115.73 88888.00 2019-07-05 18:32:32.000 186 33834.08 275.08 17115.73 88888.00 2019-07-05 18:32:33.000 186 33834.07 275.03 17115.70 88888.00 2019-07-05 18:32:34.000 186 33834.08 275.03 17115.69 88888.00 2019-07-05 18:32:35.000 186 33834.08 275.08 17115.67 37917.88 2019-07-05 18:32:36.000 186 33834.08 275.10 17115.69 88888.00 2019-07-05 18:32:37.000 186 33834.10 275.13 17115.71 88888.00 2019-07-05 18:32:38.000 186 33834.14 275.11 17115.72 88888.00 2019-07-05 18:32:39.000 186 33834.15 275.10 17115.72 88888.00 2019-07-05 18:32:40.000 186 33834.11 275.08 17115.69 37917.91 2019-07-05 18:32:41.000 186 33834.10 275.07 17115.68 88888.00 2019-07-05 18:32:42.000 186 33834.08 275.07 17115.66 88888.00 2019-07-05 18:32:43.000 186 33834.08 275.08 17115.66 88888.00 2019-07-05 18:32:44.000 186 33834.09 275.10 17115.68 88888.00 2019-07-05 18:32:45.000 186 33834.09 275.08 17115.66 37917.88 2019-07-05 18:32:46.000 186 33834.10 275.12 17115.67 88888.00 2019-07-05 18:32:47.000 186 33834.05 275.12 17115.65 88888.00 2019-07-05 18:32:48.000 186 33834.03 275.07 17115.64 88888.00 2019-07-05 18:32:49.000 186 33834.05 275.09 17115.66 88888.00 2019-07-05 18:32:50.000 186 33834.05 275.06 17115.68 37917.88 2019-07-05 18:32:51.000 186 33834.05 275.03 17115.68 88888.00 2019-07-05 18:32:52.000 186 33834.02 275.03 17115.66 88888.00 2019-07-05 18:32:53.000 186 33834.02 275.03 17115.63 88888.00 2019-07-05 18:32:54.000 186 33834.00 275.03 17115.68 88888.00 2019-07-05 18:32:55.000 186 33834.02 275.03 17115.67 37917.89 2019-07-05 18:32:56.000 186 33834.00 275.03 17115.68 88888.00 2019-07-05 18:32:57.000 186 33834.01 275.08 17115.71 88888.00 2019-07-05 18:32:58.000 186 33834.00 275.06 17115.73 88888.00 2019-07-05 18:32:59.000 186 33834.00 275.03 17115.72 88888.00 2019-07-05 18:33:00.000 186 33834.03 275.04 17115.72 37917.86 2019-07-05 18:33:01.000 186 33834.04 275.07 17115.72 88888.00 2019-07-05 18:33:02.000 186 33834.03 275.05 17115.74 88888.00 2019-07-05 18:33:03.000 186 33834.05 275.04 17115.74 88888.00 2019-07-05 18:33:04.000 186 33834.06 275.00 17115.71 88888.00 2019-07-05 18:33:05.000 186 33834.07 275.00 17115.71 37917.90 2019-07-05 18:33:06.000 186 33834.09 275.02 17115.69 88888.00 2019-07-05 18:33:07.000 186 33834.10 274.98 17115.70 88888.00 2019-07-05 18:33:08.000 186 33834.08 274.98 17115.70 88888.00 2019-07-05 18:33:09.000 186 33834.07 275.03 17115.72 88888.00 2019-07-05 18:33:10.000 186 33834.11 275.01 17115.71 37917.83 2019-07-05 18:33:11.000 186 33834.07 275.04 17115.66 88888.00 2019-07-05 18:33:12.000 186 33834.06 275.07 17115.66 88888.00 2019-07-05 18:33:13.000 186 33834.07 275.05 17115.69 88888.00 2019-07-05 18:33:14.000 186 33834.06 275.02 17115.62 88888.00 2019-07-05 18:33:15.000 186 33834.07 275.01 17115.63 37917.90 2019-07-05 18:33:16.000 186 33834.10 275.00 17115.64 88888.00 2019-07-05 18:33:17.000 186 33834.10 274.98 17115.64 88888.00 2019-07-05 18:33:18.000 186 33834.14 275.01 17115.65 88888.00 2019-07-05 18:33:19.000 186 33834.18 275.02 17115.60 88888.00 2019-07-05 18:33:20.000 186 33834.18 275.05 17115.60 37917.90 2019-07-05 18:33:21.000 186 33834.16 275.07 17115.67 88888.00 2019-07-05 18:33:22.000 186 33834.15 275.01 17115.70 88888.00 2019-07-05 18:33:23.000 186 33834.14 274.98 17115.67 88888.00 2019-07-05 18:33:24.000 186 33834.14 274.96 17115.64 88888.00 2019-07-05 18:33:25.000 186 33834.17 274.93 17115.64 37917.96 2019-07-05 18:33:26.000 186 33834.18 274.96 17115.64 88888.00 2019-07-05 18:33:27.000 186 33834.17 274.99 17115.66 88888.00 2019-07-05 18:33:28.000 186 33834.18 275.03 17115.66 88888.00 2019-07-05 18:33:29.000 186 33834.17 275.02 17115.68 88888.00 2019-07-05 18:33:30.000 186 33834.15 274.97 17115.69 37917.90 2019-07-05 18:33:31.000 186 33834.18 274.97 17115.68 88888.00 2019-07-05 18:33:32.000 186 33834.22 274.96 17115.67 88888.00 2019-07-05 18:33:33.000 186 33834.23 275.02 17115.68 88888.00 2019-07-05 18:33:34.000 186 33834.24 275.02 17115.69 88888.00 2019-07-05 18:33:35.000 186 33834.29 275.06 17115.68 37918.02 2019-07-05 18:33:36.000 186 33834.29 275.03 17115.63 88888.00 2019-07-05 18:33:37.000 186 33834.32 275.06 17115.64 88888.00 2019-07-05 18:33:38.000 186 33834.33 275.05 17115.67 88888.00 2019-07-05 18:33:39.000 186 33834.32 275.07 17115.63 88888.00 2019-07-05 18:33:40.000 186 33834.29 275.04 17115.62 37918.05 2019-07-05 18:33:41.000 186 33834.26 275.04 17115.60 88888.00 2019-07-05 18:33:42.000 186 33834.23 275.02 17115.59 88888.00 2019-07-05 18:33:43.000 186 33834.23 275.02 17115.62 88888.00 2019-07-05 18:33:44.000 186 33834.28 274.99 17115.65 88888.00 2019-07-05 18:33:45.000 186 33834.26 274.95 17115.61 37918.07 2019-07-05 18:33:46.000 186 33834.27 274.99 17115.59 88888.00 2019-07-05 18:33:47.000 186 33834.30 275.01 17115.62 88888.00 2019-07-05 18:33:48.000 186 33834.31 275.04 17115.63 88888.00 2019-07-05 18:33:49.000 186 33834.31 275.05 17115.64 88888.00 2019-07-05 18:33:50.000 186 33834.26 275.06 17115.62 37918.07 2019-07-05 18:33:51.000 186 33834.25 275.05 17115.61 88888.00 2019-07-05 18:33:52.000 186 33834.28 275.02 17115.66 88888.00 2019-07-05 18:33:53.000 186 33834.29 275.01 17115.65 88888.00 2019-07-05 18:33:54.000 186 33834.28 275.01 17115.66 88888.00 2019-07-05 18:33:55.000 186 33834.28 275.01 17115.63 37918.05 2019-07-05 18:33:56.000 186 33834.23 275.03 17115.66 88888.00 2019-07-05 18:33:57.000 186 33834.24 275.02 17115.63 88888.00 2019-07-05 18:33:58.000 186 33834.22 275.03 17115.59 88888.00 2019-07-05 18:33:59.000 186 33834.28 275.00 17115.63 88888.00 2019-07-05 18:34:00.000 186 33834.27 274.97 17115.65 37918.13 2019-07-05 18:34:01.000 186 33834.26 274.98 17115.66 88888.00 2019-07-05 18:34:02.000 186 33834.24 275.00 17115.68 88888.00 2019-07-05 18:34:03.000 186 33834.25 275.02 17115.64 88888.00 2019-07-05 18:34:04.000 186 33834.24 275.02 17115.63 88888.00 2019-07-05 18:34:05.000 186 33834.26 275.02 17115.64 37918.09 2019-07-05 18:34:06.000 186 33834.23 275.04 17115.66 88888.00 2019-07-05 18:34:07.000 186 33834.25 274.98 17115.69 88888.00 2019-07-05 18:34:08.000 186 33834.27 274.96 17115.66 88888.00 2019-07-05 18:34:09.000 186 33834.28 274.98 17115.65 88888.00 2019-07-05 18:34:10.000 186 33834.30 274.96 17115.65 37918.09 2019-07-05 18:34:11.000 186 33834.33 274.99 17115.66 88888.00 2019-07-05 18:34:12.000 186 33834.32 275.01 17115.63 88888.00 2019-07-05 18:34:13.000 186 33834.30 274.99 17115.65 88888.00 2019-07-05 18:34:14.000 186 33834.32 274.97 17115.66 88888.00 2019-07-05 18:34:15.000 186 33834.34 275.02 17115.68 37918.10 2019-07-05 18:34:16.000 186 33834.32 275.03 17115.65 88888.00 2019-07-05 18:34:17.000 186 33834.31 275.04 17115.62 88888.00 2019-07-05 18:34:18.000 186 33834.28 275.04 17115.64 88888.00 2019-07-05 18:34:19.000 186 33834.32 275.02 17115.65 88888.00 2019-07-05 18:34:20.000 186 33834.35 275.03 17115.60 37918.11 2019-07-05 18:34:21.000 186 33834.29 275.07 17115.63 88888.00 2019-07-05 18:34:22.000 186 33834.29 275.05 17115.61 88888.00 2019-07-05 18:34:23.000 186 33834.25 275.00 17115.62 88888.00 2019-07-05 18:34:24.000 186 33834.27 275.05 17115.65 88888.00 2019-07-05 18:34:25.000 186 33834.30 275.07 17115.69 37918.12 2019-07-05 18:34:26.000 186 33834.30 275.08 17115.69 88888.00 2019-07-05 18:34:27.000 186 33834.32 275.14 17115.70 88888.00 2019-07-05 18:34:28.000 186 33834.31 275.12 17115.65 88888.00 2019-07-05 18:34:29.000 186 33834.33 275.10 17115.65 88888.00 2019-07-05 18:34:30.000 186 33834.35 275.09 17115.67 37918.04 2019-07-05 18:34:31.000 186 33834.38 275.08 17115.63 88888.00 2019-07-05 18:34:32.000 186 33834.38 275.07 17115.66 88888.00 2019-07-05 18:34:33.000 186 33834.39 275.09 17115.68 88888.00 2019-07-05 18:34:34.000 186 33834.40 275.12 17115.66 88888.00 2019-07-05 18:34:35.000 186 33834.39 275.12 17115.66 37918.13 2019-07-05 18:34:36.000 186 33834.42 275.17 17115.65 88888.00 2019-07-05 18:34:37.000 186 33834.45 275.21 17115.64 88888.00 2019-07-05 18:34:38.000 186 33834.42 275.20 17115.64 88888.00 2019-07-05 18:34:39.000 186 33834.40 275.22 17115.63 88888.00 2019-07-05 18:34:40.000 186 33834.37 275.26 17115.61 37918.21 2019-07-05 18:34:41.000 186 33834.35 275.28 17115.61 88888.00 2019-07-05 18:34:42.000 186 33834.35 275.28 17115.60 88888.00 2019-07-05 18:34:43.000 186 33834.34 275.27 17115.60 88888.00 2019-07-05 18:34:44.000 186 33834.40 275.22 17115.60 88888.00 2019-07-05 18:34:45.000 186 33834.41 275.18 17115.61 37918.13 2019-07-05 18:34:46.000 186 33834.41 275.20 17115.63 88888.00 2019-07-05 18:34:47.000 186 33834.42 275.21 17115.67 88888.00 2019-07-05 18:34:48.000 186 33834.42 275.23 17115.68 88888.00 2019-07-05 18:34:49.000 186 33834.42 275.26 17115.63 88888.00 2019-07-05 18:34:50.000 186 33834.43 275.24 17115.64 37918.21 2019-07-05 18:34:51.000 186 33834.43 275.27 17115.54 88888.00 2019-07-05 18:34:52.000 186 33834.41 275.30 17115.57 88888.00 2019-07-05 18:34:53.000 186 33834.40 275.26 17115.64 88888.00 2019-07-05 18:34:54.000 186 33834.41 275.25 17115.67 88888.00 2019-07-05 18:34:55.000 186 33834.38 275.24 17115.63 37918.12 2019-07-05 18:34:56.000 186 33834.38 275.26 17115.63 88888.00 2019-07-05 18:34:57.000 186 33834.35 275.30 17115.64 88888.00 2019-07-05 18:34:58.000 186 33834.33 275.29 17115.64 88888.00 2019-07-05 18:34:59.000 186 33834.33 275.24 17115.63 88888.00 2019-07-05 18:35:00.000 186 33834.37 275.24 17115.64 37918.11 2019-07-05 18:35:01.000 186 33834.34 275.23 17115.61 88888.00 2019-07-05 18:35:02.000 186 33834.33 275.24 17115.60 88888.00 2019-07-05 18:35:03.000 186 33834.33 275.25 17115.62 88888.00 2019-07-05 18:35:04.000 186 33834.29 275.22 17115.66 88888.00 2019-07-05 18:35:05.000 186 33834.30 275.25 17115.67 37918.12 2019-07-05 18:35:06.000 186 33834.29 275.21 17115.67 88888.00 2019-07-05 18:35:07.000 186 33834.30 275.19 17115.64 88888.00 2019-07-05 18:35:08.000 186 33834.25 275.16 17115.59 88888.00 2019-07-05 18:35:09.000 186 33834.26 275.19 17115.60 88888.00 2019-07-05 18:35:10.000 186 33834.27 275.20 17115.63 37918.08 2019-07-05 18:35:11.000 186 33834.29 275.19 17115.66 88888.00 2019-07-05 18:35:12.000 186 33834.35 275.20 17115.67 88888.00 2019-07-05 18:35:13.000 186 33834.36 275.19 17115.67 88888.00 2019-07-05 18:35:14.000 186 33834.33 275.19 17115.67 88888.00 2019-07-05 18:35:15.000 186 33834.31 275.24 17115.66 37918.00 2019-07-05 18:35:16.000 186 33834.32 275.23 17115.68 88888.00 2019-07-05 18:35:17.000 186 33834.29 275.22 17115.65 88888.00 2019-07-05 18:35:18.000 186 33834.28 275.20 17115.61 88888.00 2019-07-05 18:35:19.000 186 33834.25 275.18 17115.66 88888.00 2019-07-05 18:35:20.000 186 33834.29 275.17 17115.67 37918.05 2019-07-05 18:35:21.000 186 33834.28 275.19 17115.65 88888.00 2019-07-05 18:35:22.000 186 33834.32 275.13 17115.69 88888.00 2019-07-05 18:35:23.000 186 33834.32 275.10 17115.67 88888.00 2019-07-05 18:35:24.000 186 33834.27 275.14 17115.67 88888.00 2019-07-05 18:35:25.000 186 33834.31 275.14 17115.66 37918.03 2019-07-05 18:35:26.000 186 33834.34 275.16 17115.70 88888.00 2019-07-05 18:35:27.000 186 33834.36 275.16 17115.70 88888.00 2019-07-05 18:35:28.000 186 33834.33 275.14 17115.70 88888.00 2019-07-05 18:35:29.000 186 33834.34 275.13 17115.70 88888.00 2019-07-05 18:35:30.000 186 33834.35 275.15 17115.70 37918.17 2019-07-05 18:35:31.000 186 33834.34 275.15 17115.69 88888.00 2019-07-05 18:35:32.000 186 33834.34 275.11 17115.67 88888.00 2019-07-05 18:35:33.000 186 33834.38 275.10 17115.63 88888.00 2019-07-05 18:35:34.000 186 33834.38 275.11 17115.60 88888.00 2019-07-05 18:35:35.000 186 33834.39 275.09 17115.59 37918.09 2019-07-05 18:35:36.000 186 33834.38 275.09 17115.56 88888.00 2019-07-05 18:35:37.000 186 33834.42 275.10 17115.54 88888.00 2019-07-05 18:35:38.000 186 33834.46 275.11 17115.59 88888.00 2019-07-05 18:35:39.000 186 33834.48 275.04 17115.62 88888.00 2019-07-05 18:35:40.000 186 33834.46 274.99 17115.63 37918.20 2019-07-05 18:35:41.000 186 33834.50 275.01 17115.64 88888.00 2019-07-05 18:35:42.000 186 33834.49 275.02 17115.63 88888.00 2019-07-05 18:35:43.000 186 33834.49 275.00 17115.66 88888.00 2019-07-05 18:35:44.000 186 33834.49 275.00 17115.66 88888.00 2019-07-05 18:35:45.000 186 33834.52 274.99 17115.66 37918.24 2019-07-05 18:35:46.000 186 33834.56 275.01 17115.67 88888.00 2019-07-05 18:35:47.000 186 33834.59 274.97 17115.62 88888.00 2019-07-05 18:35:48.000 186 33834.57 274.95 17115.61 88888.00 2019-07-05 18:35:49.000 186 33834.59 275.05 17115.62 88888.00 2019-07-05 18:35:50.000 186 33834.57 275.06 17115.64 37918.26 2019-07-05 18:35:51.000 186 33834.56 275.04 17115.65 88888.00 2019-07-05 18:35:52.000 186 33834.57 275.03 17115.64 88888.00 2019-07-05 18:35:53.000 186 33834.56 275.04 17115.67 88888.00 2019-07-05 18:35:54.000 186 33834.54 275.05 17115.68 88888.00 2019-07-05 18:35:55.000 186 33834.60 275.08 17115.64 37918.36 2019-07-05 18:35:56.000 186 33834.62 275.03 17115.70 88888.00 2019-07-05 18:35:57.000 186 33834.60 275.01 17115.72 88888.00 2019-07-05 18:35:58.000 186 33834.60 275.04 17115.73 88888.00 2019-07-05 18:35:59.000 186 33834.61 275.01 17115.74 88888.00 2019-07-05 18:36:00.000 186 33834.57 275.02 17115.70 37918.35 2019-07-05 18:36:01.000 186 33834.54 275.06 17115.70 88888.00 2019-07-05 18:36:02.000 186 33834.55 275.10 17115.69 88888.00 2019-07-05 18:36:03.000 186 33834.56 275.08 17115.68 88888.00 2019-07-05 18:36:04.000 186 33834.54 275.05 17115.68 88888.00 2019-07-05 18:36:05.000 186 33834.55 275.02 17115.71 37918.31 2019-07-05 18:36:06.000 186 33834.56 275.08 17115.72 88888.00 2019-07-05 18:36:07.000 186 33834.53 275.10 17115.69 88888.00 2019-07-05 18:36:08.000 186 33834.51 275.11 17115.70 88888.00 2019-07-05 18:36:09.000 186 33834.50 275.09 17115.69 88888.00 2019-07-05 18:36:10.000 186 33834.53 275.09 17115.70 37918.29 2019-07-05 18:36:11.000 186 33834.55 275.10 17115.74 88888.00 2019-07-05 18:36:12.000 186 33834.53 275.11 17115.73 88888.00 2019-07-05 18:36:13.000 186 33834.52 275.11 17115.69 88888.00 2019-07-05 18:36:14.000 186 33834.54 275.10 17115.70 88888.00 2019-07-05 18:36:15.000 186 33834.56 275.09 17115.72 37918.27 2019-07-05 18:36:16.000 186 33834.54 275.14 17115.74 88888.00 2019-07-05 18:36:17.000 186 33834.50 275.13 17115.71 88888.00 2019-07-05 18:36:18.000 186 33834.50 275.09 17115.73 88888.00 2019-07-05 18:36:19.000 186 33834.49 275.09 17115.70 88888.00 2019-07-05 18:36:20.000 186 33834.47 275.14 17115.68 37918.29 2019-07-05 18:36:21.000 186 33834.50 275.15 17115.63 88888.00 2019-07-05 18:36:22.000 186 33834.55 275.15 17115.66 88888.00 2019-07-05 18:36:23.000 186 33834.55 275.19 17115.69 88888.00 2019-07-05 18:36:24.000 186 33834.45 275.17 17115.69 88888.00 2019-07-05 18:36:25.000 186 33834.44 275.13 17115.66 37918.17 2019-07-05 18:36:26.000 186 33834.41 275.15 17115.68 88888.00 2019-07-05 18:36:27.000 186 33834.45 275.18 17115.73 88888.00 2019-07-05 18:36:28.000 186 33834.45 275.14 17115.72 88888.00 2019-07-05 18:36:29.000 186 33834.43 275.12 17115.71 88888.00 2019-07-05 18:36:30.000 186 33834.42 275.11 17115.67 37918.27 2019-07-05 18:36:31.000 186 33834.44 275.11 17115.67 88888.00 2019-07-05 18:36:32.000 186 33834.42 275.12 17115.67 88888.00 2019-07-05 18:36:33.000 186 33834.45 275.16 17115.71 88888.00 2019-07-05 18:36:34.000 186 33834.46 275.15 17115.70 88888.00 2019-07-05 18:36:35.000 186 33834.42 275.14 17115.68 37918.29 2019-07-05 18:36:36.000 186 33834.45 275.15 17115.69 88888.00 2019-07-05 18:36:37.000 186 33834.46 275.15 17115.71 88888.00 2019-07-05 18:36:38.000 186 33834.45 275.15 17115.68 88888.00 2019-07-05 18:36:39.000 186 33834.43 275.21 17115.69 88888.00 2019-07-05 18:36:40.000 186 33834.43 275.23 17115.73 37918.26 2019-07-05 18:36:41.000 186 33834.45 275.20 17115.73 88888.00 2019-07-05 18:36:42.000 186 33834.45 275.16 17115.71 88888.00 2019-07-05 18:36:43.000 186 33834.45 275.20 17115.72 88888.00 2019-07-05 18:36:44.000 186 33834.44 275.19 17115.72 88888.00 2019-07-05 18:36:45.000 186 33834.43 275.21 17115.66 37918.25 2019-07-05 18:36:46.000 186 33834.42 275.18 17115.69 88888.00 2019-07-05 18:36:47.000 186 33834.43 275.21 17115.71 88888.00 2019-07-05 18:36:48.000 186 33834.44 275.22 17115.70 88888.00 2019-07-05 18:36:49.000 186 33834.43 275.22 17115.70 88888.00 2019-07-05 18:36:50.000 186 33834.40 275.25 17115.69 37918.22 2019-07-05 18:36:51.000 186 33834.39 275.22 17115.70 88888.00 2019-07-05 18:36:52.000 186 33834.41 275.20 17115.70 88888.00 2019-07-05 18:36:53.000 186 33834.41 275.22 17115.70 88888.00 2019-07-05 18:36:54.000 186 33834.38 275.23 17115.70 88888.00 2019-07-05 18:36:55.000 186 33834.34 275.26 17115.68 37918.16 2019-07-05 18:36:56.000 186 33834.39 275.25 17115.68 88888.00 2019-07-05 18:36:57.000 186 33834.41 275.22 17115.65 88888.00 2019-07-05 18:36:58.000 186 33834.38 275.22 17115.67 88888.00 2019-07-05 18:36:59.000 186 33834.42 275.23 17115.66 88888.00 2019-07-05 18:37:00.000 186 33834.45 275.22 17115.65 37918.26 2019-07-05 18:37:01.000 186 33834.47 275.20 17115.65 88888.00 2019-07-05 18:37:02.000 186 33834.45 275.20 17115.63 88888.00 2019-07-05 18:37:03.000 186 33834.44 275.20 17115.63 88888.00 2019-07-05 18:37:04.000 186 33834.46 275.22 17115.64 88888.00 2019-07-05 18:37:05.000 186 33834.42 275.23 17115.66 37918.22 2019-07-05 18:37:06.000 186 33834.42 275.19 17115.64 88888.00 2019-07-05 18:37:07.000 186 33834.42 275.17 17115.61 88888.00 2019-07-05 18:37:08.000 186 33834.40 275.19 17115.63 88888.00 2019-07-05 18:37:09.000 186 33834.43 275.22 17115.68 88888.00 2019-07-05 18:37:10.000 186 33834.41 275.21 17115.68 37918.14 2019-07-05 18:37:11.000 186 33834.41 275.24 17115.69 88888.00 2019-07-05 18:37:12.000 186 33834.44 275.26 17115.66 88888.00 2019-07-05 18:37:13.000 186 33834.42 275.25 17115.65 88888.00 2019-07-05 18:37:14.000 186 33834.37 275.23 17115.68 88888.00 2019-07-05 18:37:15.000 186 33834.39 275.27 17115.75 37918.22 2019-07-05 18:37:16.000 186 33834.39 275.28 17115.69 88888.00 2019-07-05 18:37:17.000 186 33834.40 275.27 17115.68 88888.00 2019-07-05 18:37:18.000 186 33834.43 275.25 17115.72 88888.00 2019-07-05 18:37:19.000 186 33834.39 275.29 17115.73 88888.00 2019-07-05 18:37:20.000 186 33834.38 275.29 17115.71 37918.19 2019-07-05 18:37:21.000 186 33834.40 275.32 17115.72 88888.00 2019-07-05 18:37:22.000 186 33834.37 275.33 17115.72 88888.00 2019-07-05 18:37:23.000 186 33834.37 275.32 17115.74 88888.00 2019-07-05 18:37:24.000 186 33834.39 275.33 17115.77 88888.00 2019-07-05 18:37:25.000 186 33834.40 275.32 17115.73 37918.22 2019-07-05 18:37:26.000 186 33834.40 275.29 17115.73 88888.00 2019-07-05 18:37:27.000 186 33834.40 275.27 17115.76 88888.00 2019-07-05 18:37:28.000 186 33834.38 275.27 17115.73 88888.00 2019-07-05 18:37:29.000 186 33834.39 275.32 17115.75 88888.00 2019-07-05 18:37:30.000 186 33834.41 275.32 17115.69 37918.16 2019-07-05 18:37:31.000 186 33834.41 275.35 17115.72 88888.00 2019-07-05 18:37:32.000 186 33834.43 275.30 17115.71 88888.00 2019-07-05 18:37:33.000 186 33834.41 275.31 17115.72 88888.00 2019-07-05 18:37:34.000 186 33834.40 275.35 17115.74 88888.00 2019-07-05 18:37:35.000 186 33834.39 275.37 17115.73 37918.19 2019-07-05 18:37:36.000 186 33834.37 275.31 17115.69 88888.00 2019-07-05 18:37:37.000 186 33834.38 275.33 17115.74 88888.00 2019-07-05 18:37:38.000 186 33834.37 275.35 17115.73 88888.00 2019-07-05 18:37:39.000 186 33834.38 275.35 17115.70 88888.00 2019-07-05 18:37:40.000 186 33834.36 275.34 17115.71 37918.17 2019-07-05 18:37:41.000 186 33834.38 275.33 17115.71 88888.00 2019-07-05 18:37:42.000 186 33834.32 275.33 17115.72 88888.00 2019-07-05 18:37:43.000 186 33834.33 275.31 17115.74 88888.00 2019-07-05 18:37:44.000 186 33834.35 275.32 17115.71 88888.00 2019-07-05 18:37:45.000 186 33834.34 275.33 17115.69 37918.14 2019-07-05 18:37:46.000 186 33834.31 275.35 17115.67 88888.00 2019-07-05 18:37:47.000 186 33834.32 275.36 17115.69 88888.00 2019-07-05 18:37:48.000 186 33834.28 275.35 17115.72 88888.00 2019-07-05 18:37:49.000 186 33834.28 275.35 17115.77 88888.00 2019-07-05 18:37:50.000 186 33834.31 275.34 17115.74 37918.05 2019-07-05 18:37:51.000 186 33834.30 275.35 17115.72 88888.00 2019-07-05 18:37:52.000 186 33834.31 275.37 17115.77 88888.00 2019-07-05 18:37:53.000 186 33834.29 275.37 17115.75 88888.00 2019-07-05 18:37:54.000 186 33834.25 275.36 17115.71 88888.00 2019-07-05 18:37:55.000 186 33834.22 275.33 17115.77 37918.11 2019-07-05 18:37:56.000 186 33834.25 275.32 17115.78 88888.00 2019-07-05 18:37:57.000 186 33834.26 275.35 17115.76 88888.00 2019-07-05 18:37:58.000 186 33834.25 275.34 17115.78 88888.00 2019-07-05 18:37:59.000 186 33834.28 275.33 17115.75 88888.00 2019-07-05 18:38:00.000 186 33834.29 275.31 17115.78 37918.02 2019-07-05 18:38:01.000 186 33834.31 275.31 17115.80 88888.00 2019-07-05 18:38:02.000 186 33834.31 275.32 17115.74 88888.00 2019-07-05 18:38:03.000 186 33834.31 275.29 17115.73 88888.00 2019-07-05 18:38:04.000 186 33834.30 275.28 17115.71 88888.00 2019-07-05 18:38:05.000 186 33834.33 275.24 17115.73 37918.07 2019-07-05 18:38:06.000 186 33834.37 275.25 17115.78 88888.00 2019-07-05 18:38:07.000 186 33834.33 275.28 17115.76 88888.00 2019-07-05 18:38:08.000 186 33834.26 275.29 17115.71 88888.00 2019-07-05 18:38:09.000 186 33834.29 275.26 17115.71 88888.00 2019-07-05 18:38:10.000 186 33834.29 275.29 17115.72 37918.06 2019-07-05 18:38:11.000 186 33834.32 275.29 17115.79 88888.00 2019-07-05 18:38:12.000 186 33834.31 275.29 17115.78 88888.00 2019-07-05 18:38:13.000 186 33834.31 275.29 17115.75 88888.00 2019-07-05 18:38:14.000 186 33834.29 275.29 17115.72 88888.00 2019-07-05 18:38:15.000 186 33834.32 275.24 17115.73 37918.14 2019-07-05 18:38:16.000 186 33834.36 275.22 17115.71 88888.00 2019-07-05 18:38:17.000 186 33834.36 275.23 17115.67 88888.00 2019-07-05 18:38:18.000 186 33834.35 275.22 17115.70 88888.00 2019-07-05 18:38:19.000 186 33834.34 275.26 17115.70 88888.00 2019-07-05 18:38:20.000 186 33834.33 275.29 17115.69 37918.13 2019-07-05 18:38:21.000 186 33834.34 275.27 17115.67 88888.00 2019-07-05 18:38:22.000 186 33834.37 275.28 17115.64 88888.00 2019-07-05 18:38:23.000 186 33834.33 275.24 17115.67 88888.00 2019-07-05 18:38:24.000 186 33834.33 275.26 17115.64 88888.00 2019-07-05 18:38:25.000 186 33834.34 275.26 17115.68 37918.16 2019-07-05 18:38:26.000 186 33834.37 275.28 17115.61 88888.00 2019-07-05 18:38:27.000 186 33834.35 275.28 17115.64 88888.00 2019-07-05 18:38:28.000 186 33834.35 275.31 17115.67 88888.00 2019-07-05 18:38:29.000 186 33834.36 275.32 17115.66 88888.00 2019-07-05 18:38:30.000 186 33834.33 275.29 17115.64 37918.11 2019-07-05 18:38:31.000 186 33834.32 275.29 17115.63 88888.00 2019-07-05 18:38:32.000 186 33834.32 275.31 17115.63 88888.00 2019-07-05 18:38:33.000 186 33834.31 275.34 17115.65 88888.00 2019-07-05 18:38:34.000 186 33834.34 275.34 17115.67 88888.00 2019-07-05 18:38:35.000 186 33834.33 275.38 17115.70 37918.15 2019-07-05 18:38:36.000 186 33834.34 275.37 17115.70 88888.00 2019-07-05 18:38:37.000 186 33834.33 275.39 17115.74 88888.00 2019-07-05 18:38:38.000 186 33834.33 275.39 17115.78 88888.00 2019-07-05 18:38:39.000 186 33834.34 275.39 17115.78 88888.00 2019-07-05 18:38:40.000 186 33834.31 275.37 17115.75 37918.09 2019-07-05 18:38:41.000 186 33834.30 275.41 17115.74 88888.00 2019-07-05 18:38:42.000 186 33834.27 275.42 17115.74 88888.00 2019-07-05 18:38:43.000 186 33834.25 275.44 17115.73 88888.00 2019-07-05 18:38:44.000 186 33834.26 275.45 17115.72 88888.00 2019-07-05 18:38:45.000 186 33834.26 275.46 17115.73 37918.10 2019-07-05 18:38:46.000 186 33834.23 275.43 17115.73 88888.00 2019-07-05 18:38:47.000 186 33834.23 275.45 17115.70 88888.00 2019-07-05 18:38:48.000 186 33834.23 275.46 17115.69 88888.00 2019-07-05 18:38:49.000 186 33834.20 275.48 17115.69 88888.00 2019-07-05 18:38:50.000 186 33834.17 275.46 17115.70 37918.05 2019-07-05 18:38:51.000 186 33834.16 275.45 17115.71 88888.00 2019-07-05 18:38:52.000 186 33834.18 275.45 17115.71 88888.00 2019-07-05 18:38:53.000 186 33834.22 275.46 17115.72 88888.00 2019-07-05 18:38:54.000 186 33834.20 275.51 17115.71 88888.00 2019-07-05 18:38:55.000 186 33834.16 275.52 17115.69 37917.99 2019-07-05 18:38:56.000 186 33834.16 275.48 17115.71 88888.00 2019-07-05 18:38:57.000 186 33834.18 275.47 17115.72 88888.00 2019-07-05 18:38:58.000 186 33834.14 275.49 17115.68 88888.00 2019-07-05 18:38:59.000 186 33834.16 275.45 17115.70 88888.00 2019-07-05 18:39:00.000 186 33834.18 275.44 17115.69 37918.04 2019-07-05 18:39:01.000 186 33834.17 275.44 17115.66 88888.00 2019-07-05 18:39:02.000 186 33834.16 275.44 17115.68 88888.00 2019-07-05 18:39:03.000 186 33834.18 275.46 17115.66 88888.00 2019-07-05 18:39:04.000 186 33834.17 275.46 17115.63 88888.00 2019-07-05 18:39:05.000 186 33834.18 275.50 17115.65 37918.04 2019-07-05 18:39:06.000 186 33834.22 275.48 17115.68 88888.00 2019-07-05 18:39:07.000 186 33834.24 275.49 17115.70 88888.00 2019-07-05 18:39:08.000 186 33834.26 275.49 17115.67 88888.00 2019-07-05 18:39:09.000 186 33834.30 275.46 17115.68 88888.00 2019-07-05 18:39:10.000 186 33834.29 275.45 17115.70 37918.12 2019-07-05 18:39:11.000 186 33834.30 275.43 17115.73 88888.00 2019-07-05 18:39:12.000 186 33834.35 275.44 17115.74 88888.00 2019-07-05 18:39:13.000 186 33834.37 275.46 17115.70 88888.00 2019-07-05 18:39:14.000 186 33834.35 275.42 17115.70 88888.00 2019-07-05 18:39:15.000 186 33834.29 275.39 17115.74 37918.15 2019-07-05 18:39:16.000 186 33834.24 275.34 17115.73 88888.00 2019-07-05 18:39:17.000 186 33834.27 275.38 17115.68 88888.00 2019-07-05 18:39:18.000 186 33834.29 275.40 17115.72 88888.00 2019-07-05 18:39:19.000 186 33834.30 275.43 17115.74 88888.00 2019-07-05 18:39:20.000 186 33834.27 275.42 17115.71 37918.14 2019-07-05 18:39:21.000 186 33834.26 275.41 17115.68 88888.00 2019-07-05 18:39:22.000 186 33834.26 275.45 17115.67 88888.00 2019-07-05 18:39:23.000 186 33834.27 275.44 17115.68 88888.00 2019-07-05 18:39:24.000 186 33834.26 275.45 17115.68 88888.00 2019-07-05 18:39:25.000 186 33834.26 275.48 17115.67 37918.05 2019-07-05 18:39:26.000 186 33834.25 275.46 17115.71 88888.00 2019-07-05 18:39:27.000 186 33834.22 275.43 17115.71 88888.00 2019-07-05 18:39:28.000 186 33834.24 275.45 17115.71 88888.00 2019-07-05 18:39:29.000 186 33834.27 275.47 17115.71 88888.00 2019-07-05 18:39:30.000 186 33834.26 275.46 17115.72 37918.14 2019-07-05 18:39:31.000 186 33834.29 275.48 17115.71 88888.00 2019-07-05 18:39:32.000 186 33834.30 275.52 17115.69 88888.00 2019-07-05 18:39:33.000 186 33834.28 275.55 17115.71 88888.00 2019-07-05 18:39:34.000 186 33834.27 275.57 17115.71 88888.00 2019-07-05 18:39:35.000 186 33834.29 275.57 17115.74 37918.03 2019-07-05 18:39:36.000 186 33834.36 275.58 17115.70 88888.00 2019-07-05 18:39:37.000 186 33834.35 275.61 17115.70 88888.00 2019-07-05 18:39:38.000 186 33834.31 275.58 17115.69 88888.00 2019-07-05 18:39:39.000 186 33834.29 275.54 17115.66 88888.00 2019-07-05 18:39:40.000 186 33834.25 275.53 17115.67 37918.12 2019-07-05 18:39:41.000 186 33834.26 275.53 17115.70 88888.00 2019-07-05 18:39:42.000 186 33834.28 275.54 17115.70 88888.00 2019-07-05 18:39:43.000 186 33834.28 275.54 17115.68 88888.00 2019-07-05 18:39:44.000 186 33834.25 275.53 17115.68 88888.00 2019-07-05 18:39:45.000 186 33834.28 275.54 17115.67 37918.08 2019-07-05 18:39:46.000 186 33834.30 275.53 17115.74 88888.00 2019-07-05 18:39:47.000 186 33834.30 275.53 17115.73 88888.00 2019-07-05 18:39:48.000 186 33834.31 275.51 17115.68 88888.00 2019-07-05 18:39:49.000 186 33834.32 275.50 17115.68 88888.00 2019-07-05 18:39:50.000 186 33834.35 275.51 17115.69 37918.14 2019-07-05 18:39:51.000 186 33834.33 275.52 17115.66 88888.00 2019-07-05 18:39:52.000 186 33834.34 275.53 17115.68 88888.00 2019-07-05 18:39:53.000 186 33834.33 275.52 17115.70 88888.00 2019-07-05 18:39:54.000 186 33834.32 275.48 17115.68 88888.00 2019-07-05 18:39:55.000 186 33834.34 275.50 17115.65 37918.13 2019-07-05 18:39:56.000 186 33834.35 275.46 17115.66 88888.00 2019-07-05 18:39:57.000 186 33834.37 275.48 17115.71 88888.00 2019-07-05 18:39:58.000 186 33834.37 275.49 17115.73 88888.00 2019-07-05 18:39:59.000 186 33834.39 275.50 17115.77 88888.00 2019-07-05 18:40:00.000 186 33834.37 275.45 17115.74 37918.10 2019-07-05 18:40:01.000 186 33834.35 275.47 17115.74 88888.00 2019-07-05 18:40:02.000 186 33834.38 275.45 17115.71 88888.00 2019-07-05 18:40:03.000 186 33834.42 275.44 17115.75 88888.00 2019-07-05 18:40:04.000 186 33834.40 275.45 17115.75 88888.00 2019-07-05 18:40:05.000 186 33834.35 275.47 17115.73 37918.17 2019-07-05 18:40:06.000 186 33834.34 275.51 17115.71 88888.00 2019-07-05 18:40:07.000 186 33834.35 275.49 17115.70 88888.00 2019-07-05 18:40:08.000 186 33834.33 275.46 17115.70 88888.00 2019-07-05 18:40:09.000 186 33834.37 275.49 17115.69 88888.00 2019-07-05 18:40:10.000 186 33834.38 275.48 17115.69 37918.22 2019-07-05 18:40:11.000 186 33834.37 275.51 17115.70 88888.00 2019-07-05 18:40:12.000 186 33834.36 275.48 17115.68 88888.00 2019-07-05 18:40:13.000 186 33834.36 275.48 17115.71 88888.00 2019-07-05 18:40:14.000 186 33834.35 275.48 17115.67 88888.00 2019-07-05 18:40:15.000 186 33834.38 275.50 17115.69 37918.17 2019-07-05 18:40:16.000 186 33834.39 275.44 17115.64 88888.00 2019-07-05 18:40:17.000 186 33834.37 275.44 17115.63 88888.00 2019-07-05 18:40:18.000 186 33834.37 275.49 17115.64 88888.00 2019-07-05 18:40:19.000 186 33834.37 275.51 17115.64 88888.00 2019-07-05 18:40:20.000 186 33834.40 275.46 17115.65 37918.15 2019-07-05 18:40:21.000 186 33834.38 275.47 17115.62 88888.00 2019-07-05 18:40:22.000 186 33834.40 275.51 17115.62 88888.00 2019-07-05 18:40:23.000 186 33834.43 275.45 17115.63 88888.00 2019-07-05 18:40:24.000 186 33834.45 275.47 17115.66 88888.00 2019-07-05 18:40:25.000 186 33834.49 275.50 17115.69 37918.24 2019-07-05 18:40:26.000 186 33834.50 275.48 17115.69 88888.00 2019-07-05 18:40:27.000 186 33834.45 275.49 17115.66 88888.00 2019-07-05 18:40:28.000 186 33834.43 275.45 17115.64 88888.00 2019-07-05 18:40:29.000 186 33834.45 275.41 17115.62 88888.00 2019-07-05 18:40:30.000 186 33834.46 275.45 17115.64 37918.15 2019-07-05 18:40:31.000 186 33834.45 275.47 17115.64 88888.00 2019-07-05 18:40:32.000 186 33834.45 275.48 17115.66 88888.00 2019-07-05 18:40:33.000 186 33834.47 275.47 17115.64 88888.00 2019-07-05 18:40:34.000 186 33834.46 275.47 17115.61 88888.00 2019-07-05 18:40:35.000 186 33834.46 275.45 17115.61 37918.26 2019-07-05 18:40:36.000 186 33834.51 275.49 17115.68 88888.00 2019-07-05 18:40:37.000 186 33834.52 275.48 17115.65 88888.00 2019-07-05 18:40:38.000 186 33834.52 275.49 17115.66 88888.00 2019-07-05 18:40:39.000 186 33834.51 275.49 17115.63 88888.00 2019-07-05 18:40:40.000 186 33834.50 275.51 17115.63 37918.30 2019-07-05 18:40:41.000 186 33834.50 275.58 17115.61 88888.00 2019-07-05 18:40:42.000 186 33834.50 275.56 17115.60 88888.00 2019-07-05 18:40:43.000 186 33834.51 275.54 17115.62 88888.00 2019-07-05 18:40:44.000 186 33834.49 275.53 17115.64 88888.00 2019-07-05 18:40:45.000 186 33834.52 275.51 17115.62 37918.17 2019-07-05 18:40:46.000 186 33834.55 275.52 17115.65 88888.00 2019-07-05 18:40:47.000 186 33834.53 275.57 17115.69 88888.00 2019-07-05 18:40:48.000 186 33834.52 275.57 17115.68 88888.00 2019-07-05 18:40:49.000 186 33834.50 275.57 17115.67 88888.00 2019-07-05 18:40:50.000 186 33834.51 275.58 17115.67 37918.33 2019-07-05 18:40:51.000 186 33834.55 275.64 17115.71 88888.00 2019-07-05 18:40:52.000 186 33834.55 275.71 17115.71 88888.00 2019-07-05 18:40:53.000 186 33834.51 275.70 17115.72 88888.00 2019-07-05 18:40:54.000 186 33834.51 275.68 17115.72 88888.00 2019-07-05 18:40:55.000 186 33834.51 275.71 17115.70 37918.31 2019-07-05 18:40:56.000 186 33834.49 275.70 17115.71 88888.00 2019-07-05 18:40:57.000 186 33834.48 275.68 17115.74 88888.00 2019-07-05 18:40:58.000 186 33834.48 275.70 17115.77 88888.00 2019-07-05 18:40:59.000 186 33834.47 275.70 17115.73 88888.00 2019-07-05 18:41:00.000 186 33834.43 275.72 17115.72 37918.33 2019-07-05 18:41:01.000 186 33834.45 275.76 17115.72 88888.00 2019-07-05 18:41:02.000 186 33834.46 275.74 17115.71 88888.00 2019-07-05 18:41:03.000 186 33834.47 275.73 17115.70 88888.00 2019-07-05 18:41:04.000 186 33834.46 275.72 17115.72 88888.00 2019-07-05 18:41:05.000 186 33834.43 275.66 17115.69 37918.28 2019-07-05 18:41:06.000 186 33834.43 275.65 17115.69 88888.00 2019-07-05 18:41:07.000 186 33834.41 275.69 17115.73 88888.00 2019-07-05 18:41:08.000 186 33834.35 275.71 17115.71 88888.00 2019-07-05 18:41:09.000 186 33834.34 275.71 17115.74 88888.00 2019-07-05 18:41:10.000 186 33834.36 275.70 17115.75 37918.22 2019-07-05 18:41:11.000 186 33834.38 275.67 17115.73 88888.00 2019-07-05 18:41:12.000 186 33834.38 275.67 17115.71 88888.00 2019-07-05 18:41:13.000 186 33834.38 275.67 17115.72 88888.00 2019-07-05 18:41:14.000 186 33834.36 275.66 17115.72 88888.00 2019-07-05 18:41:15.000 186 33834.35 275.67 17115.71 37918.23 2019-07-05 18:41:16.000 186 33834.37 275.73 17115.71 88888.00 2019-07-05 18:41:17.000 186 33834.37 275.73 17115.70 88888.00 2019-07-05 18:41:18.000 186 33834.35 275.70 17115.66 88888.00 2019-07-05 18:41:19.000 186 33834.41 275.70 17115.66 88888.00 2019-07-05 18:41:20.000 186 33834.41 275.73 17115.70 37918.25 2019-07-05 18:41:21.000 186 33834.40 275.73 17115.72 88888.00 2019-07-05 18:41:22.000 186 33834.40 275.74 17115.71 88888.00 2019-07-05 18:41:23.000 186 33834.41 275.71 17115.71 88888.00 2019-07-05 18:41:24.000 186 33834.43 275.69 17115.77 88888.00 2019-07-05 18:41:25.000 186 33834.40 275.69 17115.75 37918.21 2019-07-05 18:41:26.000 186 33834.43 275.68 17115.71 88888.00 2019-07-05 18:41:27.000 186 33834.43 275.64 17115.68 88888.00 2019-07-05 18:41:28.000 186 33834.42 275.65 17115.70 88888.00 2019-07-05 18:41:29.000 186 33834.44 275.68 17115.67 88888.00 2019-07-05 18:41:30.000 186 33834.45 275.66 17115.70 37918.30 2019-07-05 18:41:31.000 186 33834.45 275.67 17115.67 88888.00 2019-07-05 18:41:32.000 186 33834.43 275.70 17115.65 88888.00 2019-07-05 18:41:33.000 186 33834.43 275.69 17115.67 88888.00 2019-07-05 18:41:34.000 186 33834.44 275.70 17115.63 88888.00 2019-07-05 18:41:35.000 186 33834.40 275.72 17115.66 37918.23 2019-07-05 18:41:36.000 186 33834.40 275.73 17115.64 88888.00 2019-07-05 18:41:37.000 186 33834.41 275.74 17115.64 88888.00 2019-07-05 18:41:38.000 186 33834.46 275.71 17115.68 88888.00 2019-07-05 18:41:39.000 186 33834.46 275.75 17115.70 88888.00 2019-07-05 18:41:40.000 186 33834.47 275.75 17115.69 37918.28 2019-07-05 18:41:41.000 186 33834.46 275.74 17115.69 88888.00 2019-07-05 18:41:42.000 186 33834.46 275.75 17115.69 88888.00 2019-07-05 18:41:43.000 186 33834.47 275.76 17115.74 88888.00 2019-07-05 18:41:44.000 186 33834.44 275.77 17115.72 88888.00 2019-07-05 18:41:45.000 186 33834.44 275.76 17115.72 37918.23 2019-07-05 18:41:46.000 186 33834.41 275.81 17115.70 88888.00 2019-07-05 18:41:47.000 186 33834.41 275.81 17115.72 88888.00 2019-07-05 18:41:48.000 186 33834.43 275.83 17115.70 88888.00 2019-07-05 18:41:49.000 186 33834.45 275.84 17115.71 88888.00 2019-07-05 18:41:50.000 186 33834.44 275.80 17115.63 37918.24 2019-07-05 18:41:51.000 186 33834.47 275.77 17115.64 88888.00 2019-07-05 18:41:52.000 186 33834.47 275.79 17115.68 88888.00 2019-07-05 18:41:53.000 186 33834.48 275.79 17115.66 88888.00 2019-07-05 18:41:54.000 186 33834.50 275.73 17115.66 88888.00 2019-07-05 18:41:55.000 186 33834.48 275.71 17115.65 37918.28 2019-07-05 18:41:56.000 186 33834.45 275.70 17115.62 88888.00 2019-07-05 18:41:57.000 186 33834.51 275.70 17115.64 88888.00 2019-07-05 18:41:58.000 186 33834.49 275.67 17115.65 88888.00 2019-07-05 18:41:59.000 186 33834.49 275.66 17115.69 88888.00 2019-07-05 18:42:00.000 186 33834.47 275.67 17115.66 37918.29 2019-07-05 18:42:01.000 186 33834.44 275.72 17115.61 88888.00 2019-07-05 18:42:02.000 186 33834.40 275.73 17115.59 88888.00 2019-07-05 18:42:03.000 186 33834.42 275.78 17115.61 88888.00 2019-07-05 18:42:04.000 186 33834.47 275.83 17115.66 88888.00 2019-07-05 18:42:05.000 186 33834.47 275.79 17115.66 37918.28 2019-07-05 18:42:06.000 186 33834.42 275.77 17115.63 88888.00 2019-07-05 18:42:07.000 186 33834.41 275.77 17115.63 88888.00 2019-07-05 18:42:08.000 186 33834.43 275.79 17115.63 88888.00 2019-07-05 18:42:09.000 186 33834.43 275.83 17115.66 88888.00 2019-07-05 18:42:10.000 186 33834.46 275.85 17115.69 37918.22 2019-07-05 18:42:11.000 186 33834.45 275.82 17115.66 88888.00 2019-07-05 18:42:12.000 186 33834.45 275.80 17115.66 88888.00 2019-07-05 18:42:13.000 186 33834.44 275.81 17115.64 88888.00 2019-07-05 18:42:14.000 186 33834.44 275.81 17115.65 88888.00 2019-07-05 18:42:15.000 186 33834.45 275.78 17115.67 37918.22 2019-07-05 18:42:16.000 186 33834.45 275.81 17115.66 88888.00 2019-07-05 18:42:17.000 186 33834.45 275.78 17115.65 88888.00 2019-07-05 18:42:18.000 186 33834.45 275.80 17115.69 88888.00 2019-07-05 18:42:19.000 186 33834.45 275.84 17115.69 88888.00 2019-07-05 18:42:20.000 186 33834.46 275.83 17115.68 37918.28 2019-07-05 18:42:21.000 186 33834.44 275.81 17115.67 88888.00 2019-07-05 18:42:22.000 186 33834.45 275.77 17115.70 88888.00 2019-07-05 18:42:23.000 186 33834.45 275.78 17115.63 88888.00 2019-07-05 18:42:24.000 186 33834.50 275.80 17115.64 88888.00 2019-07-05 18:42:25.000 186 33834.54 275.81 17115.67 37918.29 2019-07-05 18:42:26.000 186 33834.54 275.78 17115.72 88888.00 2019-07-05 18:42:27.000 186 33834.53 275.81 17115.72 88888.00 2019-07-05 18:42:28.000 186 33834.51 275.76 17115.68 88888.00 2019-07-05 18:42:29.000 186 33834.51 275.76 17115.71 88888.00 2019-07-05 18:42:30.000 186 33834.47 275.76 17115.73 37918.32 2019-07-05 18:42:31.000 186 33834.45 275.76 17115.73 88888.00 2019-07-05 18:42:32.000 186 33834.45 275.71 17115.68 88888.00 2019-07-05 18:42:33.000 186 33834.40 275.69 17115.68 88888.00 2019-07-05 18:42:34.000 186 33834.41 275.70 17115.69 88888.00 2019-07-05 18:42:35.000 186 33834.44 275.79 17115.72 37918.25 2019-07-05 18:42:36.000 186 33834.45 275.83 17115.71 88888.00 2019-07-05 18:42:37.000 186 33834.42 275.85 17115.73 88888.00 2019-07-05 18:42:38.000 186 33834.41 275.89 17115.73 88888.00 2019-07-05 18:42:39.000 186 33834.40 275.88 17115.71 88888.00 2019-07-05 18:42:40.000 186 33834.43 275.86 17115.74 37918.23 2019-07-05 18:42:41.000 186 33834.40 275.89 17115.75 88888.00 2019-07-05 18:42:42.000 186 33834.38 275.91 17115.71 88888.00 2019-07-05 18:42:43.000 186 33834.35 275.89 17115.74 88888.00 2019-07-05 18:42:44.000 186 33834.33 275.90 17115.73 88888.00 2019-07-05 18:42:45.000 186 33834.34 275.90 17115.76 37918.27 2019-07-05 18:42:46.000 186 33834.34 275.92 17115.78 88888.00 2019-07-05 18:42:47.000 186 33834.32 275.98 17115.79 88888.00 2019-07-05 18:42:48.000 186 33834.28 276.00 17115.79 88888.00 2019-07-05 18:42:49.000 186 33834.27 276.02 17115.79 88888.00 2019-07-05 18:42:50.000 186 33834.32 276.04 17115.85 37918.23 2019-07-05 18:42:51.000 186 33834.36 276.04 17115.85 88888.00 2019-07-05 18:42:52.000 186 33834.31 276.01 17115.81 88888.00 2019-07-05 18:42:53.000 186 33834.31 275.96 17115.80 88888.00 2019-07-05 18:42:54.000 186 33834.33 275.94 17115.78 88888.00 2019-07-05 18:42:55.000 186 33834.35 275.94 17115.81 37918.15 2019-07-05 18:42:56.000 186 33834.35 275.92 17115.84 88888.00 2019-07-05 18:42:57.000 186 33834.39 275.90 17115.88 88888.00 2019-07-05 18:42:58.000 186 33834.37 275.87 17115.85 88888.00 2019-07-05 18:42:59.000 186 33834.38 275.90 17115.81 88888.00 2019-07-05 18:43:00.000 186 33834.41 275.96 17115.82 37918.18 2019-07-05 18:43:01.000 186 33834.42 275.94 17115.82 88888.00 2019-07-05 18:43:02.000 186 33834.43 275.94 17115.81 88888.00 2019-07-05 18:43:03.000 186 33834.42 275.91 17115.76 88888.00 2019-07-05 18:43:04.000 186 33834.41 275.85 17115.77 88888.00 2019-07-05 18:43:05.000 186 33834.42 275.86 17115.74 37918.23 2019-07-05 18:43:06.000 186 33834.45 275.86 17115.73 88888.00 2019-07-05 18:43:07.000 186 33834.46 275.82 17115.74 88888.00 2019-07-05 18:43:08.000 186 33834.45 275.80 17115.75 88888.00 2019-07-05 18:43:09.000 186 33834.49 275.70 17115.76 88888.00 2019-07-05 18:43:10.000 186 33834.50 275.72 17115.74 37918.29 2019-07-05 18:43:11.000 186 33834.51 275.77 17115.73 88888.00 2019-07-05 18:43:12.000 186 33834.48 275.74 17115.71 88888.00 2019-07-05 18:43:13.000 186 33834.47 275.75 17115.73 88888.00 2019-07-05 18:43:14.000 186 33834.47 275.75 17115.75 88888.00 2019-07-05 18:43:15.000 186 33834.48 275.74 17115.76 37918.31 2019-07-05 18:43:16.000 186 33834.49 275.70 17115.74 88888.00 2019-07-05 18:43:17.000 186 33834.46 275.65 17115.76 88888.00 2019-07-05 18:43:18.000 186 33834.43 275.61 17115.76 88888.00 2019-07-05 18:43:19.000 186 33834.40 275.58 17115.71 88888.00 2019-07-05 18:43:20.000 186 33834.42 275.59 17115.69 37918.31 2019-07-05 18:43:21.000 186 33834.41 275.62 17115.76 88888.00 2019-07-05 18:43:22.000 186 33834.44 275.69 17115.79 88888.00 2019-07-05 18:43:23.000 186 33834.46 275.75 17115.78 88888.00 2019-07-05 18:43:24.000 186 33834.42 275.73 17115.75 88888.00 2019-07-05 18:43:25.000 186 33834.41 275.71 17115.75 37918.31 2019-07-05 18:43:26.000 186 33834.42 275.75 17115.71 88888.00 2019-07-05 18:43:27.000 186 33834.45 275.74 17115.73 88888.00 2019-07-05 18:43:28.000 186 33834.42 275.77 17115.78 88888.00 2019-07-05 18:43:29.000 186 33834.41 275.78 17115.77 88888.00 2019-07-05 18:43:30.000 186 33834.35 275.76 17115.80 37918.27 2019-07-05 18:43:31.000 186 33834.32 275.66 17115.81 88888.00 2019-07-05 18:43:32.000 186 33834.27 275.61 17115.81 88888.00 2019-07-05 18:43:33.000 186 33834.29 275.61 17115.80 88888.00 2019-07-05 18:43:34.000 186 33834.29 275.66 17115.78 88888.00 2019-07-05 18:43:35.000 186 33834.29 275.76 17115.77 37918.22 2019-07-05 18:43:36.000 186 33834.33 275.79 17115.77 88888.00 2019-07-05 18:43:37.000 186 33834.31 275.80 17115.81 88888.00 2019-07-05 18:43:38.000 186 33834.32 275.79 17115.81 88888.00 2019-07-05 18:43:39.000 186 33834.31 275.76 17115.79 88888.00 2019-07-05 18:43:40.000 186 33834.26 275.73 17115.77 37918.25 2019-07-05 18:43:41.000 186 33834.25 275.77 17115.76 88888.00 2019-07-05 18:43:42.000 186 33834.27 275.74 17115.73 88888.00 2019-07-05 18:43:43.000 186 33834.30 275.77 17115.73 88888.00 2019-07-05 18:43:44.000 186 33834.30 275.76 17115.77 88888.00 2019-07-05 18:43:45.000 186 33834.25 275.76 17115.78 37918.19 2019-07-05 18:43:46.000 186 33834.28 275.76 17115.81 88888.00 2019-07-05 18:43:47.000 186 33834.28 275.79 17115.82 88888.00 2019-07-05 18:43:48.000 186 33834.30 275.79 17115.83 88888.00 2019-07-05 18:43:49.000 186 33834.27 275.76 17115.78 88888.00 2019-07-05 18:43:50.000 186 33834.23 275.70 17115.79 37918.17 2019-07-05 18:43:51.000 186 33834.23 275.67 17115.81 88888.00 2019-07-05 18:43:52.000 186 33834.23 275.67 17115.79 88888.00 2019-07-05 18:43:53.000 186 33834.22 275.65 17115.79 88888.00 2019-07-05 18:43:54.000 186 33834.23 275.65 17115.82 88888.00 2019-07-05 18:43:55.000 186 33834.25 275.64 17115.83 37918.13 2019-07-05 18:43:56.000 186 33834.26 275.61 17115.85 88888.00 2019-07-05 18:43:57.000 186 33834.25 275.68 17115.83 88888.00 2019-07-05 18:43:58.000 186 33834.28 275.72 17115.83 88888.00 2019-07-05 18:43:59.000 186 33834.31 275.73 17115.79 88888.00 2019-07-05 18:44:00.000 186 33834.30 275.73 17115.81 37918.09 2019-07-05 18:44:01.000 186 33834.31 275.70 17115.82 88888.00 2019-07-05 18:44:02.000 186 33834.30 275.74 17115.81 88888.00 2019-07-05 18:44:03.000 186 33834.36 275.78 17115.84 88888.00 2019-07-05 18:44:04.000 186 33834.42 275.75 17115.86 88888.00 2019-07-05 18:44:05.000 186 33834.40 275.73 17115.90 37918.22 2019-07-05 18:44:06.000 186 33834.40 275.72 17115.88 88888.00 2019-07-05 18:44:07.000 186 33834.41 275.75 17115.84 88888.00 2019-07-05 18:44:08.000 186 33834.38 275.77 17115.85 88888.00 2019-07-05 18:44:09.000 186 33834.40 275.74 17115.90 88888.00 2019-07-05 18:44:10.000 186 33834.42 275.70 17115.87 37918.23 2019-07-05 18:44:11.000 186 33834.44 275.68 17115.86 88888.00 2019-07-05 18:44:12.000 186 33834.51 275.70 17115.88 88888.00 2019-07-05 18:44:13.000 186 33834.51 275.71 17115.87 88888.00 2019-07-05 18:44:14.000 186 33834.50 275.72 17115.85 88888.00 2019-07-05 18:44:15.000 186 33834.47 275.72 17115.80 37918.19 2019-07-05 18:44:16.000 186 33834.45 275.80 17115.80 88888.00 2019-07-05 18:44:17.000 186 33834.45 275.79 17115.80 88888.00 2019-07-05 18:44:18.000 186 33834.45 275.73 17115.78 88888.00 2019-07-05 18:44:19.000 186 33834.43 275.74 17115.79 88888.00 2019-07-05 18:44:20.000 186 33834.44 275.77 17115.82 37918.25 2019-07-05 18:44:21.000 186 33834.43 275.76 17115.85 88888.00 2019-07-05 18:44:22.000 186 33834.42 275.73 17115.83 88888.00 2019-07-05 18:44:23.000 186 33834.39 275.77 17115.87 88888.00 2019-07-05 18:44:24.000 186 33834.34 275.76 17115.90 88888.00 2019-07-05 18:44:25.000 186 33834.32 275.78 17115.90 37918.22 2019-07-05 18:44:26.000 186 33834.27 275.75 17115.89 88888.00 2019-07-05 18:44:27.000 186 33834.30 275.76 17115.87 88888.00 2019-07-05 18:44:28.000 186 33834.24 275.75 17115.85 88888.00 2019-07-05 18:44:29.000 186 33834.19 275.78 17115.88 88888.00 2019-07-05 18:44:30.000 186 33834.20 275.79 17115.82 37918.18 2019-07-05 18:44:31.000 186 33834.23 275.82 17115.83 88888.00 2019-07-05 18:44:32.000 186 33834.24 275.80 17115.79 88888.00 2019-07-05 18:44:33.000 186 33834.23 275.79 17115.79 88888.00 2019-07-05 18:44:34.000 186 33834.26 275.79 17115.80 88888.00 2019-07-05 18:44:35.000 186 33834.24 275.80 17115.82 37918.11 2019-07-05 18:44:36.000 186 33834.20 275.81 17115.82 88888.00 2019-07-05 18:44:37.000 186 33834.21 275.84 17115.83 88888.00 2019-07-05 18:44:38.000 186 33834.22 275.81 17115.83 88888.00 2019-07-05 18:44:39.000 186 33834.21 275.80 17115.81 88888.00 2019-07-05 18:44:40.000 186 33834.19 275.81 17115.82 37918.07 2019-07-05 18:44:41.000 186 33834.20 275.79 17115.76 88888.00 2019-07-05 18:44:42.000 186 33834.12 275.83 17115.76 88888.00 2019-07-05 18:44:43.000 186 33834.11 275.85 17115.79 88888.00 2019-07-05 18:44:44.000 186 33834.13 275.82 17115.82 88888.00 2019-07-05 18:44:45.000 186 33834.15 275.79 17115.85 37918.09 2019-07-05 18:44:46.000 186 33834.11 275.80 17115.81 88888.00 2019-07-05 18:44:47.000 186 33834.12 275.80 17115.82 88888.00 2019-07-05 18:44:48.000 186 33834.13 275.79 17115.80 88888.00 2019-07-05 18:44:49.000 186 33834.11 275.80 17115.78 88888.00 2019-07-05 18:44:50.000 186 33834.16 275.78 17115.78 37917.96 2019-07-05 18:44:51.000 186 33834.14 275.81 17115.77 88888.00 2019-07-05 18:44:52.000 186 33834.15 275.83 17115.81 88888.00 2019-07-05 18:44:53.000 186 33834.20 275.82 17115.80 88888.00 2019-07-05 18:44:54.000 186 33834.20 275.75 17115.77 88888.00 2019-07-05 18:44:55.000 186 33834.16 275.77 17115.75 37918.14 2019-07-05 18:44:56.000 186 33834.17 275.80 17115.76 88888.00 2019-07-05 18:44:57.000 186 33834.17 275.80 17115.75 88888.00 2019-07-05 18:44:58.000 186 33834.12 275.80 17115.75 88888.00 2019-07-05 18:44:59.000 186 33834.17 275.80 17115.80 88888.00 2019-07-05 18:45:00.000 186 33834.22 275.77 17115.81 37918.19 2019-07-05 18:45:01.000 186 33834.22 275.77 17115.79 88888.00 2019-07-05 18:45:02.000 186 33834.18 275.78 17115.79 88888.00 2019-07-05 18:45:03.000 186 33834.16 275.79 17115.78 88888.00 2019-07-05 18:45:04.000 186 33834.18 275.78 17115.78 88888.00 2019-07-05 18:45:05.000 186 33834.19 275.77 17115.79 37918.12 2019-07-05 18:45:06.000 186 33834.20 275.79 17115.76 88888.00 2019-07-05 18:45:07.000 186 33834.23 275.79 17115.79 88888.00 2019-07-05 18:45:08.000 186 33834.19 275.79 17115.76 88888.00 2019-07-05 18:45:09.000 186 33834.21 275.76 17115.73 88888.00 2019-07-05 18:45:10.000 186 33834.21 275.75 17115.76 37918.14 2019-07-05 18:45:11.000 186 33834.22 275.75 17115.78 88888.00 2019-07-05 18:45:12.000 186 33834.18 275.73 17115.76 88888.00 2019-07-05 18:45:13.000 186 33834.18 275.70 17115.76 88888.00 2019-07-05 18:45:14.000 186 33834.18 275.74 17115.78 88888.00 2019-07-05 18:45:15.000 186 33834.16 275.77 17115.79 37918.06 2019-07-05 18:45:16.000 186 33834.15 275.78 17115.79 88888.00 2019-07-05 18:45:17.000 186 33834.11 275.77 17115.79 88888.00 2019-07-05 18:45:18.000 186 33834.10 275.79 17115.75 88888.00 2019-07-05 18:45:19.000 186 33834.11 275.80 17115.76 88888.00 2019-07-05 18:45:20.000 186 33834.16 275.80 17115.78 37918.14 2019-07-05 18:45:21.000 186 33834.15 275.83 17115.78 88888.00 2019-07-05 18:45:22.000 186 33834.17 275.85 17115.81 88888.00 2019-07-05 18:45:23.000 186 33834.14 275.87 17115.84 88888.00 2019-07-05 18:45:24.000 186 33834.15 275.82 17115.78 88888.00 2019-07-05 18:45:25.000 186 33834.21 275.78 17115.78 37918.10 2019-07-05 18:45:26.000 186 33834.25 275.82 17115.77 88888.00 2019-07-05 18:45:27.000 186 33834.28 275.88 17115.79 88888.00 2019-07-05 18:45:28.000 186 33834.21 275.87 17115.81 88888.00 2019-07-05 18:45:29.000 186 33834.20 275.90 17115.85 88888.00 2019-07-05 18:45:30.000 186 33834.22 275.93 17115.82 37918.11 2019-07-05 18:45:31.000 186 33834.23 275.93 17115.80 88888.00 2019-07-05 18:45:32.000 186 33834.25 275.90 17115.81 88888.00 2019-07-05 18:45:33.000 186 33834.23 275.93 17115.79 88888.00 2019-07-05 18:45:34.000 186 33834.19 275.93 17115.77 88888.00 2019-07-05 18:45:35.000 186 33834.24 275.93 17115.79 37918.13 2019-07-05 18:45:36.000 186 33834.23 275.96 17115.78 88888.00 2019-07-05 18:45:37.000 186 33834.20 276.00 17115.79 88888.00 2019-07-05 18:45:38.000 186 33834.19 275.96 17115.81 88888.00 2019-07-05 18:45:39.000 186 33834.21 275.96 17115.81 88888.00 2019-07-05 18:45:40.000 186 33834.24 275.97 17115.82 37918.09 2019-07-05 18:45:41.000 186 33834.23 275.97 17115.83 88888.00 2019-07-05 18:45:42.000 186 33834.19 276.04 17115.80 88888.00 2019-07-05 18:45:43.000 186 33834.15 276.08 17115.81 88888.00 2019-07-05 18:45:44.000 186 33834.14 276.07 17115.82 88888.00 2019-07-05 18:45:45.000 186 33834.15 276.05 17115.82 37918.07 2019-07-05 18:45:46.000 186 33834.16 276.03 17115.85 88888.00 2019-07-05 18:45:47.000 186 33834.15 276.01 17115.88 88888.00 2019-07-05 18:45:48.000 186 33834.11 276.05 17115.89 88888.00 2019-07-05 18:45:49.000 186 33834.10 276.09 17115.88 88888.00 2019-07-05 18:45:50.000 186 33834.12 276.12 17115.93 37918.01 2019-07-05 18:45:51.000 186 33834.11 276.16 17115.90 88888.00 2019-07-05 18:45:52.000 186 33834.11 276.17 17115.88 88888.00 2019-07-05 18:45:53.000 186 33834.09 276.16 17115.90 88888.00 2019-07-05 18:45:54.000 186 33834.06 276.19 17115.89 88888.00 2019-07-05 18:45:55.000 186 33834.05 276.20 17115.88 37917.99 2019-07-05 18:45:56.000 186 33834.03 276.19 17115.83 88888.00 2019-07-05 18:45:57.000 186 33834.04 276.17 17115.85 88888.00 2019-07-05 18:45:58.000 186 33834.08 276.18 17115.85 88888.00 2019-07-05 18:45:59.000 186 33834.12 276.22 17115.89 88888.00 2019-07-05 18:46:00.000 186 33834.10 276.17 17115.87 37918.06 2019-07-05 18:46:01.000 186 33834.09 276.14 17115.85 88888.00 2019-07-05 18:46:02.000 186 33834.10 276.14 17115.84 88888.00 2019-07-05 18:46:03.000 186 33834.09 276.15 17115.86 88888.00 2019-07-05 18:46:04.000 186 33834.10 276.20 17115.87 88888.00 2019-07-05 18:46:05.000 186 33834.06 276.19 17115.86 37918.01 2019-07-05 18:46:06.000 186 33834.10 276.22 17115.88 88888.00 2019-07-05 18:46:07.000 186 33834.12 276.24 17115.92 88888.00 2019-07-05 18:46:08.000 186 33834.11 276.25 17115.92 88888.00 2019-07-05 18:46:09.000 186 33834.09 276.28 17115.88 88888.00 2019-07-05 18:46:10.000 186 33834.10 276.33 17115.91 37918.06 2019-07-05 18:46:11.000 186 33834.11 276.28 17115.86 88888.00 2019-07-05 18:46:12.000 186 33834.09 276.24 17115.85 88888.00 2019-07-05 18:46:13.000 186 33834.09 276.28 17115.87 88888.00 2019-07-05 18:46:14.000 186 33834.09 276.26 17115.88 88888.00 2019-07-05 18:46:15.000 186 33834.11 276.25 17115.93 37918.01 2019-07-05 18:46:16.000 186 33834.14 276.26 17115.89 88888.00 2019-07-05 18:46:17.000 186 33834.14 276.26 17115.88 88888.00 2019-07-05 18:46:18.000 186 33834.12 276.26 17115.86 88888.00 2019-07-05 18:46:19.000 186 33834.14 276.24 17115.86 88888.00 2019-07-05 18:46:20.000 186 33834.13 276.25 17115.86 37918.04 2019-07-05 18:46:21.000 186 33834.13 276.23 17115.86 88888.00 2019-07-05 18:46:22.000 186 33834.15 276.25 17115.88 88888.00 2019-07-05 18:46:23.000 186 33834.18 276.24 17115.88 88888.00 2019-07-05 18:46:24.000 186 33834.18 276.22 17115.89 88888.00 2019-07-05 18:46:25.000 186 33834.17 276.20 17115.88 37918.03 2019-07-05 18:46:26.000 186 33834.14 276.18 17115.82 88888.00 2019-07-05 18:46:27.000 186 33834.12 276.18 17115.83 88888.00 2019-07-05 18:46:28.000 186 33834.13 276.19 17115.84 88888.00 2019-07-05 18:46:29.000 186 33834.13 276.22 17115.81 88888.00 2019-07-05 18:46:30.000 186 33834.13 276.20 17115.81 37918.01 2019-07-05 18:46:31.000 186 33834.14 276.19 17115.83 88888.00 2019-07-05 18:46:32.000 186 33834.15 276.17 17115.86 88888.00 2019-07-05 18:46:33.000 186 33834.14 276.14 17115.83 88888.00 2019-07-05 18:46:34.000 186 33834.17 276.13 17115.82 88888.00 2019-07-05 18:46:35.000 186 33834.15 276.12 17115.80 37918.12 2019-07-05 18:46:36.000 186 33834.14 276.09 17115.82 88888.00 2019-07-05 18:46:37.000 186 33834.18 276.06 17115.82 88888.00 2019-07-05 18:46:38.000 186 33834.16 276.03 17115.77 88888.00 2019-07-05 18:46:39.000 186 33834.19 276.06 17115.76 88888.00 2019-07-05 18:46:40.000 186 33834.23 276.09 17115.80 37918.06 2019-07-05 18:46:41.000 186 33834.24 276.07 17115.77 88888.00 2019-07-05 18:46:42.000 186 33834.26 276.04 17115.81 88888.00 2019-07-05 18:46:43.000 186 33834.26 276.07 17115.82 88888.00 2019-07-05 18:46:44.000 186 33834.20 276.09 17115.87 88888.00 2019-07-05 18:46:45.000 186 33834.22 276.08 17115.88 37918.11 2019-07-05 18:46:46.000 186 33834.21 276.06 17115.83 88888.00 2019-07-05 18:46:47.000 186 33834.21 276.03 17115.82 88888.00 2019-07-05 18:46:48.000 186 33834.25 276.06 17115.84 88888.00 2019-07-05 18:46:49.000 186 33834.25 276.01 17115.84 88888.00 2019-07-05 18:46:50.000 186 33834.24 275.99 17115.90 37918.09 2019-07-05 18:46:51.000 186 33834.21 276.04 17115.88 88888.00 2019-07-05 18:46:52.000 186 33834.17 276.01 17115.89 88888.00 2019-07-05 18:46:53.000 186 33834.18 276.01 17115.89 88888.00 2019-07-05 18:46:54.000 186 33834.21 275.99 17115.82 88888.00 2019-07-05 18:46:55.000 186 33834.23 276.01 17115.79 37918.05 2019-07-05 18:46:56.000 186 33834.22 276.00 17115.79 88888.00 2019-07-05 18:46:57.000 186 33834.25 275.99 17115.74 88888.00 2019-07-05 18:46:58.000 186 33834.22 276.02 17115.75 88888.00 2019-07-05 18:46:59.000 186 33834.16 276.03 17115.77 88888.00 2019-07-05 18:47:00.000 186 33834.19 276.01 17115.78 37918.13 2019-07-05 18:47:01.000 186 33834.25 276.01 17115.81 88888.00 2019-07-05 18:47:02.000 186 33834.24 275.99 17115.84 88888.00 2019-07-05 18:47:03.000 186 33834.24 275.98 17115.81 88888.00 2019-07-05 18:47:04.000 186 33834.24 275.95 17115.80 88888.00 2019-07-05 18:47:05.000 186 33834.20 275.95 17115.85 37918.14 2019-07-05 18:47:06.000 186 33834.22 275.99 17115.81 88888.00 2019-07-05 18:47:07.000 186 33834.20 275.99 17115.80 88888.00 2019-07-05 18:47:08.000 186 33834.16 276.01 17115.77 88888.00 2019-07-05 18:47:09.000 186 33834.17 276.02 17115.75 88888.00 2019-07-05 18:47:10.000 186 33834.20 275.97 17115.78 37918.11 2019-07-05 18:47:11.000 186 33834.22 275.96 17115.79 88888.00 2019-07-05 18:47:12.000 186 33834.24 275.95 17115.80 88888.00 2019-07-05 18:47:13.000 186 33834.29 275.96 17115.77 88888.00 2019-07-05 18:47:14.000 186 33834.26 275.94 17115.78 88888.00 2019-07-05 18:47:15.000 186 33834.23 275.96 17115.77 37918.07 2019-07-05 18:47:16.000 186 33834.21 275.96 17115.76 88888.00 2019-07-05 18:47:17.000 186 33834.19 275.97 17115.77 88888.00 2019-07-05 18:47:18.000 186 33834.18 275.98 17115.72 88888.00 2019-07-05 18:47:19.000 186 33834.19 275.98 17115.71 88888.00 2019-07-05 18:47:20.000 186 33834.19 275.97 17115.73 37918.11 2019-07-05 18:47:21.000 186 33834.18 275.98 17115.72 88888.00 2019-07-05 18:47:22.000 186 33834.17 275.95 17115.70 88888.00 2019-07-05 18:47:23.000 186 33834.18 275.97 17115.73 88888.00 2019-07-05 18:47:24.000 186 33834.16 275.98 17115.75 88888.00 2019-07-05 18:47:25.000 186 33834.13 276.02 17115.75 37917.97 2019-07-05 18:47:26.000 186 33834.14 276.02 17115.73 88888.00 2019-07-05 18:47:27.000 186 33834.13 276.00 17115.75 88888.00 2019-07-05 18:47:28.000 186 33834.16 276.04 17115.74 88888.00 2019-07-05 18:47:29.000 186 33834.13 276.08 17115.77 88888.00 2019-07-05 18:47:30.000 186 33834.11 276.11 17115.74 37918.04 2019-07-05 18:47:31.000 186 33834.08 276.13 17115.71 88888.00 2019-07-05 18:47:32.000 186 33834.08 276.13 17115.74 88888.00 2019-07-05 18:47:33.000 186 33834.07 276.17 17115.72 88888.00 2019-07-05 18:47:34.000 186 33834.07 276.17 17115.68 88888.00 2019-07-05 18:47:35.000 186 33834.08 276.18 17115.70 37918.09 2019-07-05 18:47:36.000 186 33834.09 276.18 17115.69 88888.00 2019-07-05 18:47:37.000 186 33834.09 276.17 17115.71 88888.00 2019-07-05 18:47:38.000 186 33834.11 276.17 17115.72 88888.00 2019-07-05 18:47:39.000 186 33834.15 276.18 17115.74 88888.00 2019-07-05 18:47:40.000 186 33834.14 276.18 17115.74 37917.97 2019-07-05 18:47:41.000 186 33834.18 276.17 17115.74 88888.00 2019-07-05 18:47:42.000 186 33834.19 276.18 17115.76 88888.00 2019-07-05 18:47:43.000 186 33834.15 276.22 17115.76 88888.00 2019-07-05 18:47:44.000 186 33834.14 276.21 17115.74 88888.00 2019-07-05 18:47:45.000 186 33834.17 276.23 17115.73 37918.07 2019-07-05 18:47:46.000 186 33834.16 276.27 17115.79 88888.00 2019-07-05 18:47:47.000 186 33834.12 276.25 17115.85 88888.00 2019-07-05 18:47:48.000 186 33834.09 276.25 17115.85 88888.00 2019-07-05 18:47:49.000 186 33834.13 276.26 17115.83 88888.00 2019-07-05 18:47:50.000 186 33834.15 276.27 17115.80 37918.14 2019-07-05 18:47:51.000 186 33834.15 276.29 17115.78 88888.00 2019-07-05 18:47:52.000 186 33834.11 276.28 17115.79 88888.00 2019-07-05 18:47:53.000 186 33834.13 276.28 17115.77 88888.00 2019-07-05 18:47:54.000 186 33834.10 276.24 17115.75 88888.00 2019-07-05 18:47:55.000 186 33834.15 276.26 17115.76 37918.03 2019-07-05 18:47:56.000 186 33834.14 276.28 17115.73 88888.00 2019-07-05 18:47:57.000 186 33834.15 276.24 17115.76 88888.00 2019-07-05 18:47:58.000 186 33834.14 276.21 17115.75 88888.00 2019-07-05 18:47:59.000 186 33834.08 276.23 17115.76 88888.00 2019-07-05 18:48:00.000 186 33834.09 276.27 17115.77 37918.04 2019-07-05 18:48:01.000 186 33834.07 276.27 17115.79 88888.00 2019-07-05 18:48:02.000 186 33834.06 276.26 17115.77 88888.00 2019-07-05 18:48:03.000 186 33834.12 276.25 17115.74 88888.00 2019-07-05 18:48:04.000 186 33834.14 276.25 17115.77 88888.00 2019-07-05 18:48:05.000 186 33834.11 276.23 17115.75 37917.96 2019-07-05 18:48:06.000 186 33834.13 276.26 17115.77 88888.00 2019-07-05 18:48:07.000 186 33834.13 276.25 17115.80 88888.00 2019-07-05 18:48:08.000 186 33834.09 276.27 17115.75 88888.00 2019-07-05 18:48:09.000 186 33834.12 276.29 17115.74 88888.00 2019-07-05 18:48:10.000 186 33834.15 276.27 17115.75 37918.06 2019-07-05 18:48:11.000 186 33834.18 276.26 17115.78 88888.00 2019-07-05 18:48:12.000 186 33834.15 276.30 17115.81 88888.00 2019-07-05 18:48:13.000 186 33834.12 276.27 17115.82 88888.00 2019-07-05 18:48:14.000 186 33834.11 276.24 17115.80 88888.00 2019-07-05 18:48:15.000 186 33834.11 276.21 17115.80 37917.94 2019-07-05 18:48:16.000 186 33834.10 276.23 17115.87 88888.00 2019-07-05 18:48:17.000 186 33834.11 276.27 17115.93 88888.00 2019-07-05 18:48:18.000 186 33834.13 276.25 17115.87 88888.00 2019-07-05 18:48:19.000 186 33834.11 276.25 17115.81 88888.00 2019-07-05 18:48:20.000 186 33834.11 276.22 17115.81 37918.03 2019-07-05 18:48:21.000 186 33834.13 276.22 17115.79 88888.00 2019-07-05 18:48:22.000 186 33834.16 276.23 17115.79 88888.00 2019-07-05 18:48:23.000 186 33834.15 276.26 17115.79 88888.00 2019-07-05 18:48:24.000 186 33834.12 276.25 17115.80 88888.00 2019-07-05 18:48:25.000 186 33834.17 276.24 17115.83 37917.94 2019-07-05 18:48:26.000 186 33834.18 276.20 17115.82 88888.00 2019-07-05 18:48:27.000 186 33834.18 276.22 17115.80 88888.00 2019-07-05 18:48:28.000 186 33834.15 276.22 17115.79 88888.00 2019-07-05 18:48:29.000 186 33834.17 276.23 17115.84 88888.00 2019-07-05 18:48:30.000 186 33834.20 276.22 17115.85 37917.98 2019-07-05 18:48:31.000 186 33834.19 276.26 17115.85 88888.00 2019-07-05 18:48:32.000 186 33834.13 276.24 17115.88 88888.00 2019-07-05 18:48:33.000 186 33834.13 276.21 17115.86 88888.00 2019-07-05 18:48:34.000 186 33834.10 276.21 17115.87 88888.00 2019-07-05 18:48:35.000 186 33834.06 276.20 17115.92 37918.00 2019-07-05 18:48:36.000 186 33834.06 276.21 17115.90 88888.00 2019-07-05 18:48:37.000 186 33834.11 276.21 17115.84 88888.00 2019-07-05 18:48:38.000 186 33834.09 276.19 17115.85 88888.00 2019-07-05 18:48:39.000 186 33834.04 276.16 17115.86 88888.00 2019-07-05 18:48:40.000 186 33834.01 276.15 17115.85 37918.00 2019-07-05 18:48:41.000 186 33834.00 276.18 17115.82 88888.00 2019-07-05 18:48:42.000 186 33833.99 276.16 17115.83 88888.00 2019-07-05 18:48:43.000 186 33834.00 276.16 17115.83 88888.00 2019-07-05 18:48:44.000 186 33834.04 276.14 17115.85 88888.00 2019-07-05 18:48:45.000 186 33834.02 276.15 17115.86 37917.99 2019-07-05 18:48:46.000 186 33834.04 276.13 17115.85 88888.00 2019-07-05 18:48:47.000 186 33834.02 276.15 17115.87 88888.00 2019-07-05 18:48:48.000 186 33834.02 276.14 17115.87 88888.00 2019-07-05 18:48:49.000 186 33834.06 276.14 17115.82 88888.00 2019-07-05 18:48:50.000 186 33834.06 276.15 17115.81 37917.99 2019-07-05 18:48:51.000 186 33834.09 276.16 17115.86 88888.00 2019-07-05 18:48:52.000 186 33834.07 276.19 17115.87 88888.00 2019-07-05 18:48:53.000 186 33834.05 276.19 17115.87 88888.00 2019-07-05 18:48:54.000 186 33834.05 276.18 17115.90 88888.00 2019-07-05 18:48:55.000 186 33834.09 276.17 17115.86 37917.99 2019-07-05 18:48:56.000 186 33834.09 276.16 17115.88 88888.00 2019-07-05 18:48:57.000 186 33834.09 276.15 17115.87 88888.00 2019-07-05 18:48:58.000 186 33834.11 276.17 17115.88 88888.00 2019-07-05 18:48:59.000 186 33834.07 276.20 17115.88 88888.00 2019-07-05 18:49:00.000 186 33834.04 276.19 17115.83 37917.97 2019-07-05 18:49:01.000 186 33834.06 276.17 17115.82 88888.00 2019-07-05 18:49:02.000 186 33834.05 276.16 17115.84 88888.00 2019-07-05 18:49:03.000 186 33834.08 276.18 17115.85 88888.00 2019-07-05 18:49:04.000 186 33834.09 276.17 17115.89 88888.00 2019-07-05 18:49:05.000 186 33834.12 276.12 17115.91 37917.99 2019-07-05 18:49:06.000 186 33834.15 276.10 17115.89 88888.00 2019-07-05 18:49:07.000 186 33834.13 276.10 17115.84 88888.00 2019-07-05 18:49:08.000 186 33834.12 276.10 17115.81 88888.00 2019-07-05 18:49:09.000 186 33834.11 276.09 17115.74 88888.00 2019-07-05 18:49:10.000 186 33834.06 276.07 17115.73 37917.94 2019-07-05 18:49:11.000 186 33834.05 276.10 17115.79 88888.00 2019-07-05 18:49:12.000 186 33834.06 276.09 17115.82 88888.00 2019-07-05 18:49:13.000 186 33834.05 276.10 17115.80 88888.00 2019-07-05 18:49:14.000 186 33834.07 276.09 17115.82 88888.00 2019-07-05 18:49:15.000 186 33834.06 276.11 17115.85 37918.02 2019-07-05 18:49:16.000 186 33834.08 276.10 17115.84 88888.00 2019-07-05 18:49:17.000 186 33834.11 276.09 17115.82 88888.00 2019-07-05 18:49:18.000 186 33834.08 276.07 17115.80 88888.00 2019-07-05 18:49:19.000 186 33834.05 276.06 17115.76 88888.00 2019-07-05 18:49:20.000 186 33834.02 276.07 17115.76 37917.98 2019-07-05 18:49:21.000 186 33834.00 276.09 17115.80 88888.00 2019-07-05 18:49:22.000 186 33834.01 276.17 17115.85 88888.00 2019-07-05 18:49:23.000 186 33834.06 276.20 17115.84 88888.00 2019-07-05 18:49:24.000 186 33834.03 276.13 17115.85 88888.00 2019-07-05 18:49:25.000 186 33834.04 276.14 17115.86 37918.04 2019-07-05 18:49:26.000 186 33833.99 276.17 17115.83 88888.00 2019-07-05 18:49:27.000 186 33834.02 276.18 17115.82 88888.00 2019-07-05 18:49:28.000 186 33834.01 276.21 17115.85 88888.00 2019-07-05 18:49:29.000 186 33834.02 276.20 17115.86 88888.00 2019-07-05 18:49:30.000 186 33834.01 276.19 17115.84 37918.02 2019-07-05 18:49:31.000 186 33834.00 276.20 17115.82 88888.00 2019-07-05 18:49:32.000 186 33833.99 276.22 17115.84 88888.00 2019-07-05 18:49:33.000 186 33834.01 276.21 17115.84 88888.00 2019-07-05 18:49:34.000 186 33834.02 276.16 17115.81 88888.00 2019-07-05 18:49:35.000 186 33834.04 276.11 17115.81 37917.93 2019-07-05 18:49:36.000 186 33834.03 276.13 17115.79 88888.00 2019-07-05 18:49:37.000 186 33833.98 276.09 17115.81 88888.00 2019-07-05 18:49:38.000 186 33833.95 276.16 17115.83 88888.00 2019-07-05 18:49:39.000 186 33833.98 276.14 17115.83 88888.00 2019-07-05 18:49:40.000 186 33834.02 276.11 17115.82 37918.06 2019-07-05 18:49:41.000 186 33834.03 276.09 17115.81 88888.00 2019-07-05 18:49:42.000 186 33834.07 276.12 17115.85 88888.00 2019-07-05 18:49:43.000 186 33834.09 276.12 17115.83 88888.00 2019-07-05 18:49:44.000 186 33834.06 276.12 17115.81 88888.00 2019-07-05 18:49:45.000 186 33834.07 276.14 17115.87 37917.99 2019-07-05 18:49:46.000 186 33834.05 276.13 17115.87 88888.00 2019-07-05 18:49:47.000 186 33834.03 276.11 17115.86 88888.00 2019-07-05 18:49:48.000 186 33834.08 276.13 17115.85 88888.00 2019-07-05 18:49:49.000 186 33834.06 276.14 17115.82 88888.00 2019-07-05 18:49:50.000 186 33834.04 276.11 17115.80 37917.96 2019-07-05 18:49:51.000 186 33834.04 276.14 17115.80 88888.00 2019-07-05 18:49:52.000 186 33834.01 276.13 17115.77 88888.00 2019-07-05 18:49:53.000 186 33834.02 276.13 17115.82 88888.00 2019-07-05 18:49:54.000 186 33834.05 276.11 17115.90 88888.00 2019-07-05 18:49:55.000 186 33834.05 276.17 17115.90 37918.07 2019-07-05 18:49:56.000 186 33834.06 276.21 17115.87 88888.00 2019-07-05 18:49:57.000 186 33834.06 276.18 17115.82 88888.00 2019-07-05 18:49:58.000 186 33834.09 276.15 17115.82 88888.00 2019-07-05 18:49:59.000 186 33834.07 276.19 17115.85 88888.00 2019-07-05 18:50:00.000 186 33834.09 276.20 17115.82 37917.94 2019-07-05 18:50:01.000 186 33834.09 276.21 17115.79 88888.00 2019-07-05 18:50:02.000 186 33834.06 276.26 17115.81 88888.00 2019-07-05 18:50:03.000 186 33834.08 276.24 17115.86 88888.00 2019-07-05 18:50:04.000 186 33834.09 276.27 17115.89 88888.00 2019-07-05 18:50:05.000 186 33834.07 276.31 17115.93 37918.03 2019-07-05 18:50:06.000 186 33834.08 276.32 17115.91 88888.00 2019-07-05 18:50:07.000 186 33834.08 276.32 17115.88 88888.00 2019-07-05 18:50:08.000 186 33834.07 276.34 17115.86 88888.00 2019-07-05 18:50:09.000 186 33834.04 276.34 17115.82 88888.00 2019-07-05 18:50:10.000 186 33834.04 276.32 17115.84 37918.07 2019-07-05 18:50:11.000 186 33834.06 276.33 17115.84 88888.00 2019-07-05 18:50:12.000 186 33834.03 276.33 17115.81 88888.00 2019-07-05 18:50:13.000 186 33834.04 276.32 17115.85 88888.00 2019-07-05 18:50:14.000 186 33834.03 276.31 17115.85 88888.00 2019-07-05 18:50:15.000 186 33834.04 276.35 17115.86 37917.95 2019-07-05 18:50:16.000 186 33834.06 276.39 17115.88 88888.00 2019-07-05 18:50:17.000 186 33834.04 276.40 17115.85 88888.00 2019-07-05 18:50:18.000 186 33834.01 276.37 17115.86 88888.00 2019-07-05 18:50:19.000 186 33834.02 276.37 17115.85 88888.00 2019-07-05 18:50:20.000 186 33834.02 276.38 17115.91 37918.09 2019-07-05 18:50:21.000 186 33834.00 276.39 17115.88 88888.00 2019-07-05 18:50:22.000 186 33834.03 276.41 17115.88 88888.00 2019-07-05 18:50:23.000 186 33834.03 276.37 17115.88 88888.00 2019-07-05 18:50:24.000 186 33834.00 276.38 17115.84 88888.00 2019-07-05 18:50:25.000 186 33834.00 276.38 17115.82 37917.98 2019-07-05 18:50:26.000 186 33834.02 276.40 17115.87 88888.00 2019-07-05 18:50:27.000 186 33834.01 276.36 17115.86 88888.00 2019-07-05 18:50:28.000 186 33834.03 276.38 17115.85 88888.00 2019-07-05 18:50:29.000 186 33834.07 276.38 17115.86 88888.00 2019-07-05 18:50:30.000 186 33834.07 276.40 17115.87 37917.96 2019-07-05 18:50:31.000 186 33834.05 276.42 17115.89 88888.00 2019-07-05 18:50:32.000 186 33834.06 276.44 17115.90 88888.00 2019-07-05 18:50:33.000 186 33834.08 276.46 17115.90 88888.00 2019-07-05 18:50:34.000 186 33834.07 276.43 17115.86 88888.00 2019-07-05 18:50:35.000 186 33834.10 276.41 17115.90 37918.03 2019-07-05 18:50:36.000 186 33834.12 276.41 17115.92 88888.00 2019-07-05 18:50:37.000 186 33834.12 276.42 17115.90 88888.00 2019-07-05 18:50:38.000 186 33834.13 276.41 17115.94 88888.00 2019-07-05 18:50:39.000 186 33834.13 276.38 17115.89 88888.00 2019-07-05 18:50:40.000 186 33834.11 276.38 17115.86 37918.01 2019-07-05 18:50:41.000 186 33834.16 276.39 17115.88 88888.00 2019-07-05 18:50:42.000 186 33834.15 276.42 17115.91 88888.00 2019-07-05 18:50:43.000 186 33834.09 276.40 17115.87 88888.00 2019-07-05 18:50:44.000 186 33834.07 276.40 17115.88 88888.00 2019-07-05 18:50:45.000 186 33834.09 276.44 17115.92 37917.97 2019-07-05 18:50:46.000 186 33834.12 276.43 17115.87 88888.00 2019-07-05 18:50:47.000 186 33834.11 276.41 17115.87 88888.00 2019-07-05 18:50:48.000 186 33834.12 276.37 17115.87 88888.00 2019-07-05 18:50:49.000 186 33834.13 276.36 17115.87 88888.00 2019-07-05 18:50:50.000 186 33834.09 276.38 17115.85 37918.02 2019-07-05 18:50:51.000 186 33834.07 276.36 17115.79 88888.00 2019-07-05 18:50:52.000 186 33834.11 276.32 17115.81 88888.00 2019-07-05 18:50:53.000 186 33834.13 276.30 17115.80 88888.00 2019-07-05 18:50:54.000 186 33834.11 276.30 17115.81 88888.00 2019-07-05 18:50:55.000 186 33834.06 276.30 17115.84 37918.03 2019-07-05 18:50:56.000 186 33834.05 276.31 17115.86 88888.00 2019-07-05 18:50:57.000 186 33834.09 276.35 17115.86 88888.00 2019-07-05 18:50:58.000 186 33834.10 276.31 17115.85 88888.00 2019-07-05 18:50:59.000 186 33834.12 276.29 17115.84 88888.00 2019-07-05 18:51:00.000 186 33834.13 276.25 17115.85 37918.02 2019-07-05 18:51:01.000 186 33834.14 276.23 17115.86 88888.00 2019-07-05 18:51:02.000 186 33834.11 276.23 17115.83 88888.00 2019-07-05 18:51:03.000 186 33834.12 276.21 17115.85 88888.00 2019-07-05 18:51:04.000 186 33834.17 276.22 17115.87 88888.00 2019-07-05 18:51:05.000 186 33834.18 276.25 17115.84 37918.10 2019-07-05 18:51:06.000 186 33834.18 276.25 17115.82 88888.00 2019-07-05 18:51:07.000 186 33834.19 276.24 17115.78 88888.00 2019-07-05 18:51:08.000 186 33834.19 276.25 17115.78 88888.00 2019-07-05 18:51:09.000 186 33834.21 276.22 17115.86 88888.00 2019-07-05 18:51:10.000 186 33834.19 276.22 17115.83 37918.03 2019-07-05 18:51:11.000 186 33834.20 276.21 17115.82 88888.00 2019-07-05 18:51:12.000 186 33834.21 276.18 17115.84 88888.00 2019-07-05 18:51:13.000 186 33834.22 276.18 17115.83 88888.00 2019-07-05 18:51:14.000 186 33834.24 276.17 17115.85 88888.00 2019-07-05 18:51:15.000 186 33834.22 276.21 17115.89 37918.11 2019-07-05 18:51:16.000 186 33834.21 276.22 17115.86 88888.00 2019-07-05 18:51:17.000 186 33834.18 276.20 17115.86 88888.00 2019-07-05 18:51:18.000 186 33834.21 276.20 17115.82 88888.00 2019-07-05 18:51:19.000 186 33834.20 276.21 17115.81 88888.00 2019-07-05 18:51:20.000 186 33834.18 276.21 17115.79 37918.09 2019-07-05 18:51:21.000 186 33834.18 276.25 17115.82 88888.00 2019-07-05 18:51:22.000 186 33834.24 276.24 17115.76 88888.00 2019-07-05 18:51:23.000 186 33834.26 276.27 17115.74 88888.00 2019-07-05 18:51:24.000 186 33834.28 276.31 17115.79 88888.00 2019-07-05 18:51:25.000 186 33834.28 276.31 17115.78 37918.13 2019-07-05 18:51:26.000 186 33834.30 276.25 17115.83 88888.00 2019-07-05 18:51:27.000 186 33834.28 276.26 17115.85 88888.00 2019-07-05 18:51:28.000 186 33834.27 276.28 17115.84 88888.00 2019-07-05 18:51:29.000 186 33834.26 276.27 17115.83 88888.00 2019-07-05 18:51:30.000 186 33834.27 276.29 17115.79 37918.11 2019-07-05 18:51:31.000 186 33834.28 276.29 17115.78 88888.00 2019-07-05 18:51:32.000 186 33834.30 276.24 17115.77 88888.00 2019-07-05 18:51:33.000 186 33834.29 276.28 17115.79 88888.00 2019-07-05 18:51:34.000 186 33834.28 276.26 17115.79 88888.00 2019-07-05 18:51:35.000 186 33834.24 276.26 17115.77 37918.08 2019-07-05 18:51:36.000 186 33834.22 276.26 17115.76 88888.00 2019-07-05 18:51:37.000 186 33834.23 276.24 17115.77 88888.00 2019-07-05 18:51:38.000 186 33834.27 276.21 17115.79 88888.00 2019-07-05 18:51:39.000 186 33834.27 276.26 17115.79 88888.00 2019-07-05 18:51:40.000 186 33834.23 276.29 17115.80 37918.08 2019-07-05 18:51:41.000 186 33834.24 276.26 17115.78 88888.00 2019-07-05 18:51:42.000 186 33834.26 276.25 17115.75 88888.00 2019-07-05 18:51:43.000 186 33834.27 276.30 17115.74 88888.00 2019-07-05 18:51:44.000 186 33834.27 276.30 17115.76 88888.00 2019-07-05 18:51:45.000 186 33834.23 276.31 17115.78 37918.12 2019-07-05 18:51:46.000 186 33834.24 276.33 17115.81 88888.00 2019-07-05 18:51:47.000 186 33834.25 276.31 17115.81 88888.00 2019-07-05 18:51:48.000 186 33834.23 276.30 17115.80 88888.00 2019-07-05 18:51:49.000 186 33834.24 276.33 17115.77 88888.00 2019-07-05 18:51:50.000 186 33834.24 276.35 17115.75 37918.14 2019-07-05 18:51:51.000 186 33834.24 276.34 17115.77 88888.00 2019-07-05 18:51:52.000 186 33834.21 276.36 17115.77 88888.00 2019-07-05 18:51:53.000 186 33834.19 276.37 17115.76 88888.00 2019-07-05 18:51:54.000 186 33834.20 276.37 17115.79 88888.00 2019-07-05 18:51:55.000 186 33834.23 276.37 17115.79 37918.11 2019-07-05 18:51:56.000 186 33834.27 276.35 17115.81 88888.00 2019-07-05 18:51:57.000 186 33834.26 276.39 17115.83 88888.00 2019-07-05 18:51:58.000 186 33834.26 276.33 17115.85 88888.00 2019-07-05 18:51:59.000 186 33834.23 276.32 17115.83 88888.00 2019-07-05 18:52:00.000 186 33834.22 276.34 17115.78 37918.10 2019-07-05 18:52:01.000 186 33834.24 276.35 17115.80 88888.00 2019-07-05 18:52:02.000 186 33834.23 276.33 17115.79 88888.00 2019-07-05 18:52:03.000 186 33834.24 276.33 17115.79 88888.00 2019-07-05 18:52:04.000 186 33834.28 276.34 17115.83 88888.00 2019-07-05 18:52:05.000 186 33834.29 276.31 17115.84 37918.15 2019-07-05 18:52:06.000 186 33834.27 276.30 17115.85 88888.00 2019-07-05 18:52:07.000 186 33834.27 276.35 17115.85 88888.00 2019-07-05 18:52:08.000 186 33834.28 276.31 17115.80 88888.00 2019-07-05 18:52:09.000 186 33834.26 276.31 17115.80 88888.00 2019-07-05 18:52:10.000 186 33834.26 276.32 17115.78 37918.16 2019-07-05 18:52:11.000 186 33834.24 276.32 17115.76 88888.00 2019-07-05 18:52:12.000 186 33834.24 276.35 17115.79 88888.00 2019-07-05 18:52:13.000 186 33834.25 276.39 17115.77 88888.00 2019-07-05 18:52:14.000 186 33834.26 276.36 17115.78 88888.00 2019-07-05 18:52:15.000 186 33834.26 276.36 17115.78 37918.13 2019-07-05 18:52:16.000 186 33834.24 276.35 17115.75 88888.00 2019-07-05 18:52:17.000 186 33834.27 276.36 17115.73 88888.00 2019-07-05 18:52:18.000 186 33834.23 276.33 17115.70 88888.00 2019-07-05 18:52:19.000 186 33834.22 276.32 17115.72 88888.00 2019-07-05 18:52:20.000 186 33834.23 276.26 17115.72 37918.13 2019-07-05 18:52:21.000 186 33834.19 276.24 17115.67 88888.00 2019-07-05 18:52:22.000 186 33834.23 276.30 17115.70 88888.00 2019-07-05 18:52:23.000 186 33834.21 276.31 17115.74 88888.00 2019-07-05 18:52:24.000 186 33834.17 276.29 17115.78 88888.00 2019-07-05 18:52:25.000 186 33834.20 276.29 17115.74 37918.11 2019-07-05 18:52:26.000 186 33834.18 276.31 17115.74 88888.00 2019-07-05 18:52:27.000 186 33834.20 276.29 17115.75 88888.00 2019-07-05 18:52:28.000 186 33834.19 276.28 17115.78 88888.00 2019-07-05 18:52:29.000 186 33834.20 276.27 17115.75 88888.00 2019-07-05 18:52:30.000 186 33834.23 276.23 17115.76 37918.03 2019-07-05 18:52:31.000 186 33834.24 276.23 17115.78 88888.00 2019-07-05 18:52:32.000 186 33834.24 276.21 17115.78 88888.00 2019-07-05 18:52:33.000 186 33834.27 276.22 17115.78 88888.00 2019-07-05 18:52:34.000 186 33834.28 276.24 17115.77 88888.00 2019-07-05 18:52:35.000 186 33834.31 276.20 17115.82 37918.05 2019-07-05 18:52:36.000 186 33834.28 276.18 17115.81 88888.00 2019-07-05 18:52:37.000 186 33834.22 276.22 17115.82 88888.00 2019-07-05 18:52:38.000 186 33834.21 276.25 17115.83 88888.00 2019-07-05 18:52:39.000 186 33834.18 276.23 17115.84 88888.00 2019-07-05 18:52:40.000 186 33834.17 276.20 17115.84 37918.09 2019-07-05 18:52:41.000 186 33834.17 276.20 17115.78 88888.00 2019-07-05 18:52:42.000 186 33834.22 276.25 17115.84 88888.00 2019-07-05 18:52:43.000 186 33834.22 276.24 17115.84 88888.00 2019-07-05 18:52:44.000 186 33834.22 276.23 17115.80 88888.00 2019-07-05 18:52:45.000 186 33834.24 276.25 17115.80 37918.08 2019-07-05 18:52:46.000 186 33834.24 276.25 17115.81 88888.00 2019-07-05 18:52:47.000 186 33834.22 276.25 17115.79 88888.00 2019-07-05 18:52:48.000 186 33834.24 276.25 17115.84 88888.00 2019-07-05 18:52:49.000 186 33834.24 276.25 17115.83 88888.00 2019-07-05 18:52:50.000 186 33834.22 276.22 17115.80 37918.14 2019-07-05 18:52:51.000 186 33834.21 276.23 17115.81 88888.00 2019-07-05 18:52:52.000 186 33834.19 276.25 17115.83 88888.00 2019-07-05 18:52:53.000 186 33834.20 276.30 17115.82 88888.00 2019-07-05 18:52:54.000 186 33834.20 276.28 17115.82 88888.00 2019-07-05 18:52:55.000 186 33834.24 276.28 17115.80 37918.06 2019-07-05 18:52:56.000 186 33834.21 276.28 17115.81 88888.00 2019-07-05 18:52:57.000 186 33834.18 276.27 17115.80 88888.00 2019-07-05 18:52:58.000 186 33834.17 276.28 17115.79 88888.00 2019-07-05 18:52:59.000 186 33834.18 276.26 17115.78 88888.00 2019-07-05 18:53:00.000 186 33834.20 276.26 17115.81 37918.09 2019-07-05 18:53:01.000 186 33834.24 276.23 17115.84 88888.00 2019-07-05 18:53:02.000 186 33834.21 276.20 17115.78 88888.00 2019-07-05 18:53:03.000 186 33834.22 276.20 17115.78 88888.00 2019-07-05 18:53:04.000 186 33834.22 276.21 17115.81 88888.00 2019-07-05 18:53:05.000 186 33834.19 276.30 17115.80 37918.06 2019-07-05 18:53:06.000 186 33834.17 276.34 17115.77 88888.00 2019-07-05 18:53:07.000 186 33834.21 276.33 17115.76 88888.00 2019-07-05 18:53:08.000 186 33834.20 276.30 17115.75 88888.00 2019-07-05 18:53:09.000 186 33834.21 276.32 17115.79 88888.00 2019-07-05 18:53:10.000 186 33834.23 276.30 17115.74 37918.15 2019-07-05 18:53:11.000 186 33834.21 276.28 17115.79 88888.00 2019-07-05 18:53:12.000 186 33834.20 276.23 17115.77 88888.00 2019-07-05 18:53:13.000 186 33834.23 276.27 17115.78 88888.00 2019-07-05 18:53:14.000 186 33834.25 276.27 17115.81 88888.00 2019-07-05 18:53:15.000 186 33834.27 276.28 17115.83 37918.13 2019-07-05 18:53:16.000 186 33834.21 276.28 17115.77 88888.00 2019-07-05 18:53:17.000 186 33834.26 276.29 17115.77 88888.00 2019-07-05 18:53:18.000 186 33834.27 276.30 17115.76 88888.00 2019-07-05 18:53:19.000 186 33834.24 276.29 17115.77 88888.00 2019-07-05 18:53:20.000 186 33834.27 276.30 17115.76 37918.05 2019-07-05 18:53:21.000 186 33834.25 276.30 17115.79 88888.00 2019-07-05 18:53:22.000 186 33834.26 276.29 17115.80 88888.00 2019-07-05 18:53:23.000 186 33834.29 276.26 17115.82 88888.00 2019-07-05 18:53:24.000 186 33834.28 276.26 17115.83 88888.00 2019-07-05 18:53:25.000 186 33834.28 276.28 17115.83 37918.06 2019-07-05 18:53:26.000 186 33834.30 276.30 17115.88 88888.00 2019-07-05 18:53:27.000 186 33834.30 276.28 17115.81 88888.00 2019-07-05 18:53:28.000 186 33834.33 276.25 17115.81 88888.00 2019-07-05 18:53:29.000 186 33834.33 276.28 17115.81 88888.00 2019-07-05 18:53:30.000 186 33834.34 276.30 17115.78 37917.98 2019-07-05 18:53:31.000 186 33834.31 276.32 17115.76 88888.00 2019-07-05 18:53:32.000 186 33834.31 276.32 17115.78 88888.00 2019-07-05 18:53:33.000 186 33834.31 276.30 17115.80 88888.00 2019-07-05 18:53:34.000 186 33834.31 276.29 17115.77 88888.00 2019-07-05 18:53:35.000 186 33834.32 276.32 17115.78 37918.06 2019-07-05 18:53:36.000 186 33834.33 276.33 17115.81 88888.00 2019-07-05 18:53:37.000 186 33834.31 276.33 17115.79 88888.00 2019-07-05 18:53:38.000 186 33834.29 276.32 17115.76 88888.00 2019-07-05 18:53:39.000 186 33834.27 276.31 17115.78 88888.00 2019-07-05 18:53:40.000 186 33834.27 276.26 17115.79 37918.12 2019-07-05 18:53:41.000 186 33834.26 276.26 17115.80 88888.00 2019-07-05 18:53:42.000 186 33834.26 276.27 17115.79 88888.00 2019-07-05 18:53:43.000 186 33834.26 276.25 17115.81 88888.00 2019-07-05 18:53:44.000 186 33834.25 276.25 17115.76 88888.00 2019-07-05 18:53:45.000 186 33834.28 276.28 17115.78 37918.14 2019-07-05 18:53:46.000 186 33834.27 276.33 17115.78 88888.00 2019-07-05 18:53:47.000 186 33834.29 276.33 17115.81 88888.00 2019-07-05 18:53:48.000 186 33834.30 276.27 17115.79 88888.00 2019-07-05 18:53:49.000 186 33834.31 276.26 17115.80 88888.00 2019-07-05 18:53:50.000 186 33834.27 276.28 17115.83 37918.18 2019-07-05 18:53:51.000 186 33834.30 276.31 17115.79 88888.00 2019-07-05 18:53:52.000 186 33834.30 276.30 17115.81 88888.00 2019-07-05 18:53:53.000 186 33834.27 276.26 17115.80 88888.00 2019-07-05 18:53:54.000 186 33834.29 276.28 17115.80 88888.00 2019-07-05 18:53:55.000 186 33834.32 276.30 17115.80 37918.12 2019-07-05 18:53:56.000 186 33834.33 276.32 17115.81 88888.00 2019-07-05 18:53:57.000 186 33834.33 276.30 17115.77 88888.00 2019-07-05 18:53:58.000 186 33834.33 276.27 17115.74 88888.00 2019-07-05 18:53:59.000 186 33834.33 276.26 17115.74 88888.00 2019-07-05 18:54:00.000 186 33834.33 276.26 17115.79 37918.23 2019-07-05 18:54:01.000 186 33834.31 276.26 17115.79 88888.00 2019-07-05 18:54:02.000 186 33834.31 276.28 17115.81 88888.00 2019-07-05 18:54:03.000 186 33834.32 276.30 17115.81 88888.00 2019-07-05 18:54:04.000 186 33834.32 276.25 17115.79 88888.00 2019-07-05 18:54:05.000 186 33834.35 276.25 17115.79 37918.21 2019-07-05 18:54:06.000 186 33834.34 276.28 17115.75 88888.00 2019-07-05 18:54:07.000 186 33834.32 276.26 17115.77 88888.00 2019-07-05 18:54:08.000 186 33834.33 276.25 17115.80 88888.00 2019-07-05 18:54:09.000 186 33834.34 276.26 17115.77 88888.00 2019-07-05 18:54:10.000 186 33834.30 276.26 17115.74 37918.24 2019-07-05 18:54:11.000 186 33834.31 276.28 17115.75 88888.00 2019-07-05 18:54:12.000 186 33834.31 276.28 17115.74 88888.00 2019-07-05 18:54:13.000 186 33834.29 276.25 17115.74 88888.00 2019-07-05 18:54:14.000 186 33834.25 276.23 17115.75 88888.00 2019-07-05 18:54:15.000 186 33834.30 276.26 17115.78 37918.12 2019-07-05 18:54:16.000 186 33834.32 276.25 17115.77 88888.00 2019-07-05 18:54:17.000 186 33834.31 276.25 17115.79 88888.00 2019-07-05 18:54:18.000 186 33834.30 276.25 17115.77 88888.00 2019-07-05 18:54:19.000 186 33834.24 276.27 17115.79 88888.00 2019-07-05 18:54:20.000 186 33834.23 276.25 17115.81 37918.11 2019-07-05 18:54:21.000 186 33834.24 276.22 17115.82 88888.00 2019-07-05 18:54:22.000 186 33834.22 276.24 17115.81 88888.00 2019-07-05 18:54:23.000 186 33834.24 276.23 17115.81 88888.00 2019-07-05 18:54:24.000 186 33834.23 276.20 17115.77 88888.00 2019-07-05 18:54:25.000 186 33834.26 276.19 17115.75 37918.15 2019-07-05 18:54:26.000 186 33834.24 276.22 17115.77 88888.00 2019-07-05 18:54:27.000 186 33834.22 276.27 17115.76 88888.00 2019-07-05 18:54:28.000 186 33834.20 276.27 17115.76 88888.00 2019-07-05 18:54:29.000 186 33834.21 276.31 17115.76 88888.00 2019-07-05 18:54:30.000 186 33834.25 276.31 17115.78 37918.16 2019-07-05 18:54:31.000 186 33834.27 276.30 17115.77 88888.00 2019-07-05 18:54:32.000 186 33834.28 276.28 17115.79 88888.00 2019-07-05 18:54:33.000 186 33834.26 276.30 17115.81 88888.00 2019-07-05 18:54:34.000 186 33834.27 276.30 17115.84 88888.00 2019-07-05 18:54:35.000 186 33834.31 276.28 17115.85 37918.07 2019-07-05 18:54:36.000 186 33834.29 276.29 17115.83 88888.00 2019-07-05 18:54:37.000 186 33834.30 276.32 17115.81 88888.00 2019-07-05 18:54:38.000 186 33834.30 276.30 17115.82 88888.00 2019-07-05 18:54:39.000 186 33834.31 276.26 17115.83 88888.00 2019-07-05 18:54:40.000 186 33834.29 276.22 17115.81 37918.18 2019-07-05 18:54:41.000 186 33834.28 276.22 17115.77 88888.00 2019-07-05 18:54:42.000 186 33834.29 276.22 17115.78 88888.00 2019-07-05 18:54:43.000 186 33834.31 276.23 17115.81 88888.00 2019-07-05 18:54:44.000 186 33834.28 276.27 17115.82 88888.00 2019-07-05 18:54:45.000 186 33834.27 276.28 17115.82 37918.14 2019-07-05 18:54:46.000 186 33834.23 276.24 17115.83 88888.00 2019-07-05 18:54:47.000 186 33834.24 276.26 17115.83 88888.00 2019-07-05 18:54:48.000 186 33834.23 276.25 17115.78 88888.00 2019-07-05 18:54:49.000 186 33834.25 276.24 17115.75 88888.00 2019-07-05 18:54:50.000 186 33834.22 276.22 17115.76 37918.17 2019-07-05 18:54:51.000 186 33834.24 276.23 17115.76 88888.00 2019-07-05 18:54:52.000 186 33834.25 276.24 17115.76 88888.00 2019-07-05 18:54:53.000 186 33834.25 276.27 17115.75 88888.00 2019-07-05 18:54:54.000 186 33834.25 276.28 17115.75 88888.00 2019-07-05 18:54:55.000 186 33834.26 276.27 17115.77 37918.17 2019-07-05 18:54:56.000 186 33834.25 276.21 17115.79 88888.00 2019-07-05 18:54:57.000 186 33834.22 276.17 17115.78 88888.00 2019-07-05 18:54:58.000 186 33834.24 276.18 17115.79 88888.00 2019-07-05 18:54:59.000 186 33834.25 276.20 17115.78 88888.00 2019-07-05 18:55:00.000 186 33834.21 276.24 17115.78 37918.12 2019-07-05 18:55:01.000 186 33834.22 276.27 17115.80 88888.00 2019-07-05 18:55:02.000 186 33834.22 276.28 17115.78 88888.00 2019-07-05 18:55:03.000 186 33834.20 276.28 17115.81 88888.00 2019-07-05 18:55:04.000 186 33834.19 276.27 17115.82 88888.00 2019-07-05 18:55:05.000 186 33834.18 276.27 17115.77 37918.04 2019-07-05 18:55:06.000 186 33834.14 276.29 17115.77 88888.00 2019-07-05 18:55:07.000 186 33834.15 276.30 17115.77 88888.00 2019-07-05 18:55:08.000 186 33834.15 276.27 17115.78 88888.00 2019-07-05 18:55:09.000 186 33834.16 276.27 17115.79 88888.00 2019-07-05 18:55:10.000 186 33834.20 276.28 17115.74 37918.07 2019-07-05 18:55:11.000 186 33834.22 276.28 17115.79 88888.00 2019-07-05 18:55:12.000 186 33834.23 276.31 17115.83 88888.00 2019-07-05 18:55:13.000 186 33834.21 276.33 17115.79 88888.00 2019-07-05 18:55:14.000 186 33834.19 276.30 17115.82 88888.00 2019-07-05 18:55:15.000 186 33834.15 276.31 17115.81 37918.06 2019-07-05 18:55:16.000 186 33834.07 276.31 17115.77 88888.00 2019-07-05 18:55:17.000 186 33834.09 276.31 17115.80 88888.00 2019-07-05 18:55:18.000 186 33834.07 276.29 17115.78 88888.00 2019-07-05 18:55:19.000 186 33834.11 276.28 17115.81 88888.00 2019-07-05 18:55:20.000 186 33834.12 276.29 17115.82 37917.97 2019-07-05 18:55:21.000 186 33834.11 276.29 17115.82 88888.00 2019-07-05 18:55:22.000 186 33834.12 276.31 17115.84 88888.00 2019-07-05 18:55:23.000 186 33834.11 276.34 17115.87 88888.00 2019-07-05 18:55:24.000 186 33834.13 276.34 17115.88 88888.00 2019-07-05 18:55:25.000 186 33834.06 276.35 17115.89 37918.04 2019-07-05 18:55:26.000 186 33834.05 276.33 17115.87 88888.00 2019-07-05 18:55:27.000 186 33834.05 276.38 17115.83 88888.00 2019-07-05 18:55:28.000 186 33834.06 276.38 17115.80 88888.00 2019-07-05 18:55:29.000 186 33834.04 276.37 17115.81 88888.00 2019-07-05 18:55:30.000 186 33834.06 276.40 17115.81 37917.98 2019-07-05 18:55:31.000 186 33834.05 276.40 17115.82 88888.00 2019-07-05 18:55:32.000 186 33834.03 276.38 17115.84 88888.00 2019-07-05 18:55:33.000 186 33834.03 276.36 17115.82 88888.00 2019-07-05 18:55:34.000 186 33834.10 276.30 17115.80 88888.00 2019-07-05 18:55:35.000 186 33834.12 276.31 17115.77 37917.99 2019-07-05 18:55:36.000 186 33834.12 276.32 17115.76 88888.00 2019-07-05 18:55:37.000 186 33834.14 276.34 17115.77 88888.00 2019-07-05 18:55:38.000 186 33834.13 276.33 17115.74 88888.00 2019-07-05 18:55:39.000 186 33834.14 276.35 17115.77 88888.00 2019-07-05 18:55:40.000 186 33834.17 276.33 17115.81 37917.97 2019-07-05 18:55:41.000 186 33834.18 276.31 17115.86 88888.00 2019-07-05 18:55:42.000 186 33834.20 276.33 17115.84 88888.00 2019-07-05 18:55:43.000 186 33834.19 276.33 17115.82 88888.00 2019-07-05 18:55:44.000 186 33834.18 276.30 17115.85 88888.00 2019-07-05 18:55:45.000 186 33834.18 276.34 17115.87 37917.99 2019-07-05 18:55:46.000 186 33834.17 276.32 17115.85 88888.00 2019-07-05 18:55:47.000 186 33834.18 276.31 17115.86 88888.00 2019-07-05 18:55:48.000 186 33834.18 276.33 17115.85 88888.00 2019-07-05 18:55:49.000 186 33834.22 276.36 17115.84 88888.00 2019-07-05 18:55:50.000 186 33834.17 276.35 17115.83 37917.98 2019-07-05 18:55:51.000 186 33834.18 276.36 17115.80 88888.00 2019-07-05 18:55:52.000 186 33834.22 276.34 17115.81 88888.00 2019-07-05 18:55:53.000 186 33834.18 276.35 17115.81 88888.00 2019-07-05 18:55:54.000 186 33834.20 276.32 17115.82 88888.00 2019-07-05 18:55:55.000 186 33834.18 276.32 17115.79 37918.01 2019-07-05 18:55:56.000 186 33834.15 276.31 17115.81 88888.00 2019-07-05 18:55:57.000 186 33834.14 276.30 17115.88 88888.00 2019-07-05 18:55:58.000 186 33834.19 276.28 17115.90 88888.00 2019-07-05 18:55:59.000 186 33834.21 276.31 17115.88 88888.00 2019-07-05 18:56:00.000 186 33834.21 276.30 17115.86 37918.05 2019-07-05 18:56:01.000 186 33834.25 276.32 17115.86 88888.00 2019-07-05 18:56:02.000 186 33834.28 276.36 17115.83 88888.00 2019-07-05 18:56:03.000 186 33834.28 276.31 17115.79 88888.00 2019-07-05 18:56:04.000 186 33834.30 276.33 17115.77 88888.00 2019-07-05 18:56:05.000 186 33834.33 276.29 17115.82 37918.04 2019-07-05 18:56:06.000 186 33834.31 276.33 17115.78 88888.00 2019-07-05 18:56:07.000 186 33834.29 276.32 17115.78 88888.00 2019-07-05 18:56:08.000 186 33834.30 276.33 17115.77 88888.00 2019-07-05 18:56:09.000 186 33834.31 276.33 17115.79 88888.00 2019-07-05 18:56:10.000 186 33834.35 276.32 17115.84 37918.13 2019-07-05 18:56:11.000 186 33834.38 276.34 17115.85 88888.00 2019-07-05 18:56:12.000 186 33834.32 276.32 17115.81 88888.00 2019-07-05 18:56:13.000 186 33834.32 276.34 17115.79 88888.00 2019-07-05 18:56:14.000 186 33834.30 276.36 17115.79 88888.00 2019-07-05 18:56:15.000 186 33834.35 276.36 17115.82 37918.06 2019-07-05 18:56:16.000 186 33834.37 276.37 17115.83 88888.00 2019-07-05 18:56:17.000 186 33834.36 276.37 17115.83 88888.00 2019-07-05 18:56:18.000 186 33834.32 276.39 17115.79 88888.00 2019-07-05 18:56:19.000 186 33834.29 276.37 17115.80 88888.00 2019-07-05 18:56:20.000 186 33834.29 276.36 17115.82 37918.15 2019-07-05 18:56:21.000 186 33834.28 276.40 17115.81 88888.00 2019-07-05 18:56:22.000 186 33834.24 276.39 17115.76 88888.00 2019-07-05 18:56:23.000 186 33834.24 276.38 17115.76 88888.00 2019-07-05 18:56:24.000 186 33834.25 276.39 17115.78 88888.00 2019-07-05 18:56:25.000 186 33834.21 276.45 17115.79 37918.16 2019-07-05 18:56:26.000 186 33834.20 276.49 17115.78 88888.00 2019-07-05 18:56:27.000 186 33834.15 276.45 17115.78 88888.00 2019-07-05 18:56:28.000 186 33834.14 276.43 17115.78 88888.00 2019-07-05 18:56:29.000 186 33834.13 276.44 17115.77 88888.00 2019-07-05 18:56:30.000 186 33834.12 276.41 17115.76 37918.05 2019-07-05 18:56:31.000 186 33834.11 276.41 17115.75 88888.00 2019-07-05 18:56:32.000 186 33834.05 276.41 17115.76 88888.00 2019-07-05 18:56:33.000 186 33834.06 276.41 17115.77 88888.00 2019-07-05 18:56:34.000 186 33834.08 276.42 17115.80 88888.00 2019-07-05 18:56:35.000 186 33834.05 276.44 17115.76 37918.02 2019-07-05 18:56:36.000 186 33834.07 276.41 17115.78 88888.00 2019-07-05 18:56:37.000 186 33834.05 276.38 17115.77 88888.00 2019-07-05 18:56:38.000 186 33834.00 276.34 17115.73 88888.00 2019-07-05 18:56:39.000 186 33833.97 276.35 17115.73 88888.00 2019-07-05 18:56:40.000 186 33833.98 276.35 17115.77 37918.00 2019-07-05 18:56:41.000 186 33834.00 276.33 17115.75 88888.00 2019-07-05 18:56:42.000 186 33834.00 276.37 17115.73 88888.00 2019-07-05 18:56:43.000 186 33834.01 276.41 17115.72 88888.00 2019-07-05 18:56:44.000 186 33834.02 276.42 17115.73 88888.00 2019-07-05 18:56:45.000 186 33834.00 276.43 17115.73 37917.92 2019-07-05 18:56:46.000 186 33834.00 276.44 17115.71 88888.00 2019-07-05 18:56:47.000 186 33834.03 276.41 17115.69 88888.00 2019-07-05 18:56:48.000 186 33834.03 276.38 17115.70 88888.00 2019-07-05 18:56:49.000 186 33834.06 276.40 17115.75 88888.00 2019-07-05 18:56:50.000 186 33834.10 276.40 17115.75 37917.94 2019-07-05 18:56:51.000 186 33834.10 276.35 17115.75 88888.00 2019-07-05 18:56:52.000 186 33834.05 276.33 17115.76 88888.00 2019-07-05 18:56:53.000 186 33834.08 276.32 17115.78 88888.00 2019-07-05 18:56:54.000 186 33834.10 276.31 17115.75 88888.00 2019-07-05 18:56:55.000 186 33834.12 276.28 17115.76 37917.90 2019-07-05 18:56:56.000 186 33834.14 276.26 17115.76 88888.00 2019-07-05 18:56:57.000 186 33834.13 276.28 17115.72 88888.00 2019-07-05 18:56:58.000 186 33834.17 276.27 17115.73 88888.00 2019-07-05 18:56:59.000 186 33834.16 276.30 17115.76 88888.00 2019-07-05 18:57:00.000 186 33834.14 276.30 17115.72 37918.00 2019-07-05 18:57:01.000 186 33834.16 276.29 17115.74 88888.00 2019-07-05 18:57:02.000 186 33834.19 276.26 17115.78 88888.00 2019-07-05 18:57:03.000 186 33834.17 276.18 17115.79 88888.00 2019-07-05 18:57:04.000 186 33834.15 276.21 17115.79 88888.00 2019-07-05 18:57:05.000 186 33834.14 276.22 17115.82 37918.09 2019-07-05 18:57:06.000 186 33834.11 276.20 17115.76 88888.00 2019-07-05 18:57:07.000 186 33834.10 276.22 17115.77 88888.00 2019-07-05 18:57:08.000 186 33834.13 276.25 17115.76 88888.00 2019-07-05 18:57:09.000 186 33834.11 276.25 17115.78 88888.00 2019-07-05 18:57:10.000 186 33834.12 276.25 17115.79 37918.06 2019-07-05 18:57:11.000 186 33834.15 276.23 17115.75 88888.00 2019-07-05 18:57:12.000 186 33834.12 276.23 17115.73 88888.00 2019-07-05 18:57:13.000 186 33834.14 276.20 17115.73 88888.00 2019-07-05 18:57:14.000 186 33834.15 276.22 17115.75 88888.00 2019-07-05 18:57:15.000 186 33834.14 276.24 17115.74 37918.03 2019-07-05 18:57:16.000 186 33834.12 276.27 17115.75 88888.00 2019-07-05 18:57:17.000 186 33834.14 276.24 17115.78 88888.00 2019-07-05 18:57:18.000 186 33834.14 276.22 17115.76 88888.00 2019-07-05 18:57:19.000 186 33834.13 276.24 17115.81 88888.00 2019-07-05 18:57:20.000 186 33834.14 276.27 17115.81 37918.06 2019-07-05 18:57:21.000 186 33834.14 276.23 17115.81 88888.00 2019-07-05 18:57:22.000 186 33834.13 276.21 17115.81 88888.00 2019-07-05 18:57:23.000 186 33834.12 276.24 17115.76 88888.00 2019-07-05 18:57:24.000 186 33834.14 276.22 17115.79 88888.00 2019-07-05 18:57:25.000 186 33834.11 276.22 17115.80 37918.02 2019-07-05 18:57:26.000 186 33834.10 276.25 17115.77 88888.00 2019-07-05 18:57:27.000 186 33834.12 276.22 17115.80 88888.00 2019-07-05 18:57:28.000 186 33834.10 276.23 17115.83 88888.00 2019-07-05 18:57:29.000 186 33834.10 276.24 17115.85 88888.00 2019-07-05 18:57:30.000 186 33834.08 276.21 17115.81 37918.10 2019-07-05 18:57:31.000 186 33834.07 276.19 17115.83 88888.00 2019-07-05 18:57:32.000 186 33834.08 276.21 17115.79 88888.00 2019-07-05 18:57:33.000 186 33834.07 276.20 17115.76 88888.00 2019-07-05 18:57:34.000 186 33834.06 276.20 17115.76 88888.00 2019-07-05 18:57:35.000 186 33834.07 276.21 17115.73 37918.00 2019-07-05 18:57:36.000 186 33834.08 276.21 17115.74 88888.00 2019-07-05 18:57:37.000 186 33834.06 276.24 17115.73 88888.00 2019-07-05 18:57:38.000 186 33834.06 276.19 17115.76 88888.00 2019-07-05 18:57:39.000 186 33834.10 276.19 17115.78 88888.00 2019-07-05 18:57:40.000 186 33834.11 276.18 17115.80 37917.96 2019-07-05 18:57:41.000 186 33834.13 276.19 17115.82 88888.00 2019-07-05 18:57:42.000 186 33834.09 276.19 17115.82 88888.00 2019-07-05 18:57:43.000 186 33834.09 276.19 17115.81 88888.00 2019-07-05 18:57:44.000 186 33834.11 276.17 17115.79 88888.00 2019-07-05 18:57:45.000 186 33834.12 276.19 17115.78 37917.95 2019-07-05 18:57:46.000 186 33834.14 276.20 17115.78 88888.00 2019-07-05 18:57:47.000 186 33834.08 276.23 17115.78 88888.00 2019-07-05 18:57:48.000 186 33834.06 276.21 17115.79 88888.00 2019-07-05 18:57:49.000 186 33834.10 276.20 17115.76 88888.00 2019-07-05 18:57:50.000 186 33834.13 276.20 17115.78 37917.98 2019-07-05 18:57:51.000 186 33834.10 276.19 17115.82 88888.00 2019-07-05 18:57:52.000 186 33834.09 276.22 17115.84 88888.00 2019-07-05 18:57:53.000 186 33834.10 276.29 17115.80 88888.00 2019-07-05 18:57:54.000 186 33834.09 276.31 17115.83 88888.00 2019-07-05 18:57:55.000 186 33834.10 276.31 17115.85 37917.95 2019-07-05 18:57:56.000 186 33834.07 276.32 17115.82 88888.00 2019-07-05 18:57:57.000 186 33834.08 276.30 17115.79 88888.00 2019-07-05 18:57:58.000 186 33834.08 276.30 17115.77 88888.00 2019-07-05 18:57:59.000 186 33834.11 276.33 17115.82 88888.00 2019-07-05 18:58:00.000 186 33834.10 276.34 17115.85 37917.87 2019-07-05 18:58:01.000 186 33834.09 276.36 17115.85 88888.00 2019-07-05 18:58:02.000 186 33834.12 276.35 17115.89 88888.00 2019-07-05 18:58:03.000 186 33834.12 276.35 17115.85 88888.00 2019-07-05 18:58:04.000 186 33834.15 276.30 17115.83 88888.00 2019-07-05 18:58:05.000 186 33834.18 276.33 17115.81 37918.00 2019-07-05 18:58:06.000 186 33834.15 276.41 17115.81 88888.00 2019-07-05 18:58:07.000 186 33834.17 276.40 17115.80 88888.00 2019-07-05 18:58:08.000 186 33834.17 276.39 17115.79 88888.00 2019-07-05 18:58:09.000 186 33834.16 276.38 17115.83 88888.00 2019-07-05 18:58:10.000 186 33834.18 276.41 17115.80 37918.05 2019-07-05 18:58:11.000 186 33834.17 276.43 17115.79 88888.00 2019-07-05 18:58:12.000 186 33834.16 276.40 17115.77 88888.00 2019-07-05 18:58:13.000 186 33834.15 276.41 17115.75 88888.00 2019-07-05 18:58:14.000 186 33834.16 276.43 17115.78 88888.00 2019-07-05 18:58:15.000 186 33834.15 276.48 17115.79 37918.01 2019-07-05 18:58:16.000 186 33834.15 276.49 17115.82 88888.00 2019-07-05 18:58:17.000 186 33834.17 276.47 17115.83 88888.00 2019-07-05 18:58:18.000 186 33834.19 276.48 17115.84 88888.00 2019-07-05 18:58:19.000 186 33834.15 276.46 17115.84 88888.00 2019-07-05 18:58:20.000 186 33834.11 276.41 17115.82 37917.98 2019-07-05 18:58:21.000 186 33834.13 276.41 17115.80 88888.00 2019-07-05 18:58:22.000 186 33834.17 276.43 17115.79 88888.00 2019-07-05 18:58:23.000 186 33834.15 276.42 17115.78 88888.00 2019-07-05 18:58:24.000 186 33834.16 276.43 17115.81 88888.00 2019-07-05 18:58:25.000 186 33834.15 276.42 17115.84 37918.06 2019-07-05 18:58:26.000 186 33834.16 276.40 17115.75 88888.00 2019-07-05 18:58:27.000 186 33834.13 276.45 17115.79 88888.00 2019-07-05 18:58:28.000 186 33834.11 276.47 17115.77 88888.00 2019-07-05 18:58:29.000 186 33834.15 276.47 17115.77 88888.00 2019-07-05 18:58:30.000 186 33834.12 276.45 17115.82 37918.00 2019-07-05 18:58:31.000 186 33834.09 276.47 17115.83 88888.00 2019-07-05 18:58:32.000 186 33834.11 276.46 17115.79 88888.00 2019-07-05 18:58:33.000 186 33834.07 276.43 17115.78 88888.00 2019-07-05 18:58:34.000 186 33834.05 276.47 17115.77 88888.00 2019-07-05 18:58:35.000 186 33834.06 276.47 17115.80 37918.05 2019-07-05 18:58:36.000 186 33834.07 276.49 17115.78 88888.00 2019-07-05 18:58:37.000 186 33834.09 276.53 17115.76 88888.00 2019-07-05 18:58:38.000 186 33834.11 276.55 17115.77 88888.00 2019-07-05 18:58:39.000 186 33834.06 276.53 17115.80 88888.00 2019-07-05 18:58:40.000 186 33834.07 276.52 17115.79 37918.00 2019-07-05 18:58:41.000 186 33834.09 276.50 17115.74 88888.00 2019-07-05 18:58:42.000 186 33834.08 276.49 17115.77 88888.00 2019-07-05 18:58:43.000 186 33834.05 276.50 17115.77 88888.00 2019-07-05 18:58:44.000 186 33834.05 276.50 17115.72 88888.00 2019-07-05 18:58:45.000 186 33834.01 276.52 17115.75 37917.96 2019-07-05 18:58:46.000 186 33833.99 276.49 17115.72 88888.00 2019-07-05 18:58:47.000 186 33834.02 276.53 17115.72 88888.00 2019-07-05 18:58:48.000 186 33834.04 276.57 17115.73 88888.00 2019-07-05 18:58:49.000 186 33834.02 276.59 17115.69 88888.00 2019-07-05 18:58:50.000 186 33833.95 276.55 17115.69 37918.01 2019-07-05 18:58:51.000 186 33833.95 276.52 17115.72 88888.00 2019-07-05 18:58:52.000 186 33833.96 276.53 17115.73 88888.00 2019-07-05 18:58:53.000 186 33833.93 276.60 17115.77 88888.00 2019-07-05 18:58:54.000 186 33833.91 276.58 17115.73 88888.00 2019-07-05 18:58:55.000 186 33833.91 276.53 17115.76 37917.90 2019-07-05 18:58:56.000 186 33833.88 276.53 17115.76 88888.00 2019-07-05 18:58:57.000 186 33833.94 276.52 17115.75 88888.00 2019-07-05 18:58:58.000 186 33833.92 276.53 17115.80 88888.00 2019-07-05 18:58:59.000 186 33833.90 276.51 17115.80 88888.00 2019-07-05 18:59:00.000 186 33833.93 276.46 17115.80 37917.89 2019-07-05 18:59:01.000 186 33833.96 276.47 17115.80 88888.00 2019-07-05 18:59:02.000 186 33833.98 276.49 17115.73 88888.00 2019-07-05 18:59:03.000 186 33833.96 276.50 17115.71 88888.00 2019-07-05 18:59:04.000 186 33833.99 276.50 17115.74 88888.00 2019-07-05 18:59:05.000 186 33833.97 276.48 17115.71 37917.87 2019-07-05 18:59:06.000 186 33833.99 276.49 17115.75 88888.00 2019-07-05 18:59:07.000 186 33834.00 276.53 17115.77 88888.00 2019-07-05 18:59:08.000 186 33834.01 276.49 17115.80 88888.00 2019-07-05 18:59:09.000 186 33834.01 276.48 17115.79 88888.00 2019-07-05 18:59:10.000 186 33834.02 276.49 17115.77 37917.94 2019-07-05 18:59:11.000 186 33834.02 276.51 17115.72 88888.00 2019-07-05 18:59:12.000 186 33833.99 276.50 17115.76 88888.00 2019-07-05 18:59:13.000 186 33833.97 276.47 17115.76 88888.00 2019-07-05 18:59:14.000 186 33833.96 276.45 17115.79 88888.00 2019-07-05 18:59:15.000 186 33834.02 276.43 17115.78 37917.88 2019-07-05 18:59:16.000 186 33834.03 276.43 17115.81 88888.00 2019-07-05 18:59:17.000 186 33834.04 276.45 17115.84 88888.00 2019-07-05 18:59:18.000 186 33834.01 276.43 17115.80 88888.00 2019-07-05 18:59:19.000 186 33834.02 276.43 17115.79 88888.00 2019-07-05 18:59:20.000 186 33834.07 276.41 17115.76 37917.97 2019-07-05 18:59:21.000 186 33834.08 276.39 17115.76 88888.00 2019-07-05 18:59:22.000 186 33834.06 276.36 17115.75 88888.00 2019-07-05 18:59:23.000 186 33834.07 276.33 17115.78 88888.00 2019-07-05 18:59:24.000 186 33834.07 276.31 17115.78 88888.00 2019-07-05 18:59:25.000 186 33834.09 276.33 17115.78 37917.92 2019-07-05 18:59:26.000 186 33834.10 276.33 17115.77 88888.00 2019-07-05 18:59:27.000 186 33834.14 276.31 17115.76 88888.00 2019-07-05 18:59:28.000 186 33834.16 276.28 17115.76 88888.00 2019-07-05 18:59:29.000 186 33834.15 276.29 17115.71 88888.00 2019-07-05 18:59:30.000 186 33834.16 276.27 17115.69 37918.00 2019-07-05 18:59:31.000 186 33834.16 276.26 17115.72 88888.00 2019-07-05 18:59:32.000 186 33834.17 276.24 17115.72 88888.00 2019-07-05 18:59:33.000 186 33834.16 276.22 17115.72 88888.00 2019-07-05 18:59:34.000 186 33834.17 276.22 17115.74 88888.00 2019-07-05 18:59:35.000 186 33834.17 276.22 17115.75 37917.94 2019-07-05 18:59:36.000 186 33834.18 276.21 17115.74 88888.00 2019-07-05 18:59:37.000 186 33834.21 276.20 17115.73 88888.00 2019-07-05 18:59:38.000 186 33834.23 276.21 17115.78 88888.00 2019-07-05 18:59:39.000 186 33834.23 276.22 17115.77 88888.00 2019-07-05 18:59:40.000 186 33834.21 276.24 17115.76 37918.10 2019-07-05 18:59:41.000 186 33834.19 276.27 17115.79 88888.00 2019-07-05 18:59:42.000 186 33834.15 276.27 17115.77 88888.00 2019-07-05 18:59:43.000 186 33834.16 276.27 17115.80 88888.00 2019-07-05 18:59:44.000 186 33834.10 276.26 17115.81 88888.00 2019-07-05 18:59:45.000 186 33834.11 276.22 17115.77 37918.01 2019-07-05 18:59:46.000 186 33834.12 276.25 17115.74 88888.00 2019-07-05 18:59:47.000 186 33834.09 276.26 17115.76 88888.00 2019-07-05 18:59:48.000 186 33834.10 276.28 17115.79 88888.00 2019-07-05 18:59:49.000 186 33834.11 276.28 17115.79 88888.00 2019-07-05 18:59:50.000 186 33834.12 276.29 17115.74 37917.98 2019-07-05 18:59:51.000 186 33834.05 276.28 17115.74 88888.00 2019-07-05 18:59:52.000 186 33834.01 276.31 17115.76 88888.00 2019-07-05 18:59:53.000 186 33834.02 276.32 17115.80 88888.00 2019-07-05 18:59:54.000 186 33834.02 276.30 17115.84 88888.00 2019-07-05 18:59:55.000 186 33834.03 276.30 17115.85 37917.93 2019-07-05 18:59:56.000 186 33834.05 276.35 17115.85 88888.00 2019-07-05 18:59:57.000 186 33834.04 276.35 17115.82 88888.00 2019-07-05 18:59:58.000 186 33834.01 276.34 17115.81 88888.00 2019-07-05 18:59:59.000 186 33834.02 276.37 17115.79 88888.00 2019-07-05 19:00:00.000 186 33834.01 276.34 17115.81 37917.99 2019-07-05 19:00:01.000 186 33834.05 276.34 17115.79 88888.00 2019-07-05 19:00:02.000 186 33834.05 276.31 17115.79 88888.00 2019-07-05 19:00:03.000 186 33834.02 276.32 17115.80 88888.00 2019-07-05 19:00:04.000 186 33834.03 276.31 17115.85 88888.00 2019-07-05 19:00:05.000 186 33834.05 276.31 17115.84 37917.94 2019-07-05 19:00:06.000 186 33834.05 276.34 17115.81 88888.00 2019-07-05 19:00:07.000 186 33834.03 276.33 17115.81 88888.00 2019-07-05 19:00:08.000 186 33834.01 276.33 17115.81 88888.00 2019-07-05 19:00:09.000 186 33834.03 276.32 17115.80 88888.00 2019-07-05 19:00:10.000 186 33834.03 276.31 17115.79 37917.95 2019-07-05 19:00:11.000 186 33834.02 276.34 17115.77 88888.00 2019-07-05 19:00:12.000 186 33834.01 276.33 17115.74 88888.00 2019-07-05 19:00:13.000 186 33834.05 276.33 17115.77 88888.00 2019-07-05 19:00:14.000 186 33834.06 276.36 17115.77 88888.00 2019-07-05 19:00:15.000 186 33834.07 276.34 17115.75 37917.93 2019-07-05 19:00:16.000 186 33834.07 276.34 17115.77 88888.00 2019-07-05 19:00:17.000 186 33834.07 276.33 17115.73 88888.00 2019-07-05 19:00:18.000 186 33834.08 276.34 17115.74 88888.00 2019-07-05 19:00:19.000 186 33834.07 276.33 17115.77 88888.00 2019-07-05 19:00:20.000 186 33834.11 276.35 17115.72 37917.92 2019-07-05 19:00:21.000 186 33834.07 276.37 17115.74 88888.00 2019-07-05 19:00:22.000 186 33834.05 276.40 17115.77 88888.00 2019-07-05 19:00:23.000 186 33834.07 276.40 17115.77 88888.00 2019-07-05 19:00:24.000 186 33834.05 276.43 17115.80 88888.00 2019-07-05 19:00:25.000 186 33834.08 276.43 17115.83 37917.94 2019-07-05 19:00:26.000 186 33834.08 276.45 17115.82 88888.00 2019-07-05 19:00:27.000 186 33834.14 276.45 17115.81 88888.00 2019-07-05 19:00:28.000 186 33834.13 276.43 17115.81 88888.00 2019-07-05 19:00:29.000 186 33834.10 276.41 17115.85 88888.00 2019-07-05 19:00:30.000 186 33834.10 276.40 17115.81 37918.00 2019-07-05 19:00:31.000 186 33834.11 276.41 17115.79 88888.00 2019-07-05 19:00:32.000 186 33834.14 276.41 17115.77 88888.00 2019-07-05 19:00:33.000 186 33834.14 276.43 17115.75 88888.00 2019-07-05 19:00:34.000 186 33834.13 276.43 17115.76 88888.00 2019-07-05 19:00:35.000 186 33834.16 276.41 17115.77 37917.96 2019-07-05 19:00:36.000 186 33834.12 276.43 17115.76 88888.00 2019-07-05 19:00:37.000 186 33834.16 276.46 17115.76 88888.00 2019-07-05 19:00:38.000 186 33834.19 276.45 17115.79 88888.00 2019-07-05 19:00:39.000 186 33834.17 276.46 17115.76 88888.00 2019-07-05 19:00:40.000 186 33834.16 276.42 17115.75 37917.96 2019-07-05 19:00:41.000 186 33834.16 276.39 17115.71 88888.00 2019-07-05 19:00:42.000 186 33834.16 276.38 17115.72 88888.00 2019-07-05 19:00:43.000 186 33834.18 276.42 17115.76 88888.00 2019-07-05 19:00:44.000 186 33834.17 276.42 17115.74 88888.00 2019-07-05 19:00:45.000 186 33834.18 276.45 17115.74 37918.08 2019-07-05 19:00:46.000 186 33834.15 276.46 17115.82 88888.00 2019-07-05 19:00:47.000 186 33834.11 276.45 17115.81 88888.00 2019-07-05 19:00:48.000 186 33834.09 276.46 17115.80 88888.00 2019-07-05 19:00:49.000 186 33834.12 276.49 17115.77 88888.00 2019-07-05 19:00:50.000 186 33834.11 276.43 17115.80 37917.98 2019-07-05 19:00:51.000 186 33834.11 276.43 17115.76 88888.00 2019-07-05 19:00:52.000 186 33834.11 276.44 17115.74 88888.00 2019-07-05 19:00:53.000 186 33834.13 276.44 17115.75 88888.00 2019-07-05 19:00:54.000 186 33834.13 276.40 17115.75 88888.00 2019-07-05 19:00:55.000 186 33834.14 276.37 17115.74 37918.03 2019-07-05 19:00:56.000 186 33834.13 276.41 17115.76 88888.00 2019-07-05 19:00:57.000 186 33834.11 276.42 17115.79 88888.00 2019-07-05 19:00:58.000 186 33834.10 276.41 17115.78 88888.00 2019-07-05 19:00:59.000 186 33834.07 276.43 17115.80 88888.00 2019-07-05 19:01:00.000 186 33834.07 276.38 17115.81 37917.98 2019-07-05 19:01:01.000 186 33834.12 276.38 17115.79 88888.00 2019-07-05 19:01:02.000 186 33834.13 276.36 17115.75 88888.00 2019-07-05 19:01:03.000 186 33834.14 276.34 17115.76 88888.00 2019-07-05 19:01:04.000 186 33834.14 276.36 17115.79 88888.00 2019-07-05 19:01:05.000 186 33834.15 276.34 17115.80 37918.02 2019-07-05 19:01:06.000 186 33834.14 276.33 17115.77 88888.00 2019-07-05 19:01:07.000 186 33834.17 276.32 17115.72 88888.00 2019-07-05 19:01:08.000 186 33834.17 276.30 17115.73 88888.00 2019-07-05 19:01:09.000 186 33834.20 276.28 17115.73 88888.00 2019-07-05 19:01:10.000 186 33834.22 276.32 17115.71 37918.04 2019-07-05 19:01:11.000 186 33834.21 276.35 17115.69 88888.00 2019-07-05 19:01:12.000 186 33834.19 276.31 17115.73 88888.00 2019-07-05 19:01:13.000 186 33834.19 276.34 17115.72 88888.00 2019-07-05 19:01:14.000 186 33834.15 276.35 17115.69 88888.00 2019-07-05 19:01:15.000 186 33834.13 276.32 17115.69 37917.97 2019-07-05 19:01:16.000 186 33834.13 276.36 17115.68 88888.00 2019-07-05 19:01:17.000 186 33834.14 276.34 17115.70 88888.00 2019-07-05 19:01:18.000 186 33834.14 276.33 17115.70 88888.00 2019-07-05 19:01:19.000 186 33834.15 276.34 17115.77 88888.00 2019-07-05 19:01:20.000 186 33834.15 276.34 17115.82 37918.08 2019-07-05 19:01:21.000 186 33834.12 276.34 17115.75 88888.00 2019-07-05 19:01:22.000 186 33834.13 276.38 17115.75 88888.00 2019-07-05 19:01:23.000 186 33834.08 276.36 17115.78 88888.00 2019-07-05 19:01:24.000 186 33834.11 276.31 17115.78 88888.00 2019-07-05 19:01:25.000 186 33834.15 276.33 17115.79 37917.99 2019-07-05 19:01:26.000 186 33834.16 276.29 17115.76 88888.00 2019-07-05 19:01:27.000 186 33834.15 276.28 17115.72 88888.00 2019-07-05 19:01:28.000 186 33834.15 276.34 17115.75 88888.00 2019-07-05 19:01:29.000 186 33834.21 276.37 17115.81 88888.00 2019-07-05 19:01:30.000 186 33834.18 276.42 17115.81 37918.09 2019-07-05 19:01:31.000 186 33834.18 276.38 17115.79 88888.00 2019-07-05 19:01:32.000 186 33834.18 276.37 17115.77 88888.00 2019-07-05 19:01:33.000 186 33834.17 276.40 17115.80 88888.00 2019-07-05 19:01:34.000 186 33834.17 276.41 17115.78 88888.00 2019-07-05 19:01:35.000 186 33834.18 276.42 17115.79 37918.10 2019-07-05 19:01:36.000 186 33834.19 276.40 17115.76 88888.00 2019-07-05 19:01:37.000 186 33834.21 276.39 17115.78 88888.00 2019-07-05 19:01:38.000 186 33834.16 276.39 17115.83 88888.00 2019-07-05 19:01:39.000 186 33834.13 276.41 17115.85 88888.00 2019-07-05 19:01:40.000 186 33834.15 276.40 17115.86 37918.05 2019-07-05 19:01:41.000 186 33834.15 276.42 17115.83 88888.00 2019-07-05 19:01:42.000 186 33834.15 276.42 17115.83 88888.00 2019-07-05 19:01:43.000 186 33834.14 276.42 17115.85 88888.00 2019-07-05 19:01:44.000 186 33834.10 276.39 17115.79 88888.00 2019-07-05 19:01:45.000 186 33834.13 276.42 17115.82 37918.09 2019-07-05 19:01:46.000 186 33834.13 276.43 17115.80 88888.00 2019-07-05 19:01:47.000 186 33834.15 276.39 17115.83 88888.00 2019-07-05 19:01:48.000 186 33834.21 276.38 17115.81 88888.00 2019-07-05 19:01:49.000 186 33834.20 276.37 17115.76 88888.00 2019-07-05 19:01:50.000 186 33834.20 276.37 17115.75 37918.11 2019-07-05 19:01:51.000 186 33834.19 276.35 17115.76 88888.00 2019-07-05 19:01:52.000 186 33834.22 276.39 17115.76 88888.00 2019-07-05 19:01:53.000 186 33834.27 276.43 17115.75 88888.00 2019-07-05 19:01:54.000 186 33834.27 276.40 17115.72 88888.00 2019-07-05 19:01:55.000 186 33834.27 276.40 17115.72 37918.14 2019-07-05 19:01:56.000 186 33834.24 276.41 17115.75 88888.00 2019-07-05 19:01:57.000 186 33834.23 276.44 17115.76 88888.00 2019-07-05 19:01:58.000 186 33834.22 276.48 17115.76 88888.00 2019-07-05 19:01:59.000 186 33834.24 276.48 17115.79 88888.00 2019-07-05 19:02:00.000 186 33834.18 276.47 17115.77 37918.13 2019-07-05 19:02:01.000 186 33834.20 276.45 17115.74 88888.00 2019-07-05 19:02:02.000 186 33834.21 276.43 17115.78 88888.00 2019-07-05 19:02:03.000 186 33834.21 276.43 17115.79 88888.00 2019-07-05 19:02:04.000 186 33834.18 276.44 17115.79 88888.00 2019-07-05 19:02:05.000 186 33834.16 276.43 17115.75 37918.07 2019-07-05 19:02:06.000 186 33834.13 276.43 17115.74 88888.00 2019-07-05 19:02:07.000 186 33834.12 276.38 17115.74 88888.00 2019-07-05 19:02:08.000 186 33834.12 276.41 17115.77 88888.00 2019-07-05 19:02:09.000 186 33834.10 276.42 17115.79 88888.00 2019-07-05 19:02:10.000 186 33834.09 276.42 17115.77 37918.03 2019-07-05 19:02:11.000 186 33834.11 276.42 17115.76 88888.00 2019-07-05 19:02:12.000 186 33834.11 276.44 17115.80 88888.00 2019-07-05 19:02:13.000 186 33834.13 276.46 17115.78 88888.00 2019-07-05 19:02:14.000 186 33834.09 276.40 17115.81 88888.00 2019-07-05 19:02:15.000 186 33834.11 276.40 17115.79 37917.98 2019-07-05 19:02:16.000 186 33834.11 276.38 17115.76 88888.00 2019-07-05 19:02:17.000 186 33834.12 276.42 17115.79 88888.00 2019-07-05 19:02:18.000 186 33834.11 276.44 17115.77 88888.00 2019-07-05 19:02:19.000 186 33834.09 276.46 17115.76 88888.00 2019-07-05 19:02:20.000 186 33834.09 276.47 17115.78 37918.00 2019-07-05 19:02:21.000 186 33834.08 276.46 17115.79 88888.00 2019-07-05 19:02:22.000 186 33834.07 276.45 17115.79 88888.00 2019-07-05 19:02:23.000 186 33834.06 276.40 17115.79 88888.00 2019-07-05 19:02:24.000 186 33834.05 276.42 17115.80 88888.00 2019-07-05 19:02:25.000 186 33834.05 276.45 17115.80 37918.15 2019-07-05 19:02:26.000 186 33834.11 276.48 17115.77 88888.00 2019-07-05 19:02:27.000 186 33834.15 276.48 17115.74 88888.00 2019-07-05 19:02:28.000 186 33834.14 276.47 17115.74 88888.00 2019-07-05 19:02:29.000 186 33834.13 276.45 17115.76 88888.00 2019-07-05 19:02:30.000 186 33834.13 276.47 17115.81 37918.06 2019-07-05 19:02:31.000 186 33834.12 276.49 17115.82 88888.00 2019-07-05 19:02:32.000 186 33834.14 276.53 17115.83 88888.00 2019-07-05 19:02:33.000 186 33834.20 276.54 17115.84 88888.00 2019-07-05 19:02:34.000 186 33834.18 276.51 17115.84 88888.00 2019-07-05 19:02:35.000 186 33834.18 276.55 17115.83 37918.14 2019-07-05 19:02:36.000 186 33834.18 276.55 17115.81 88888.00 2019-07-05 19:02:37.000 186 33834.21 276.55 17115.79 88888.00 2019-07-05 19:02:38.000 186 33834.19 276.54 17115.78 88888.00 2019-07-05 19:02:39.000 186 33834.20 276.59 17115.80 88888.00 2019-07-05 19:02:40.000 186 33834.19 276.61 17115.80 37918.14 2019-07-05 19:02:41.000 186 33834.16 276.60 17115.78 88888.00 2019-07-05 19:02:42.000 186 33834.13 276.59 17115.78 88888.00 2019-07-05 19:02:43.000 186 33834.11 276.57 17115.80 88888.00 2019-07-05 19:02:44.000 186 33834.10 276.58 17115.79 88888.00 2019-07-05 19:02:45.000 186 33834.11 276.57 17115.81 37918.10 2019-07-05 19:02:46.000 186 33834.09 276.58 17115.80 88888.00 2019-07-05 19:02:47.000 186 33834.06 276.60 17115.81 88888.00 2019-07-05 19:02:48.000 186 33834.04 276.58 17115.86 88888.00 2019-07-05 19:02:49.000 186 33834.01 276.60 17115.80 88888.00 2019-07-05 19:02:50.000 186 33834.01 276.58 17115.79 37918.02 2019-07-05 19:02:51.000 186 33834.00 276.60 17115.81 88888.00 2019-07-05 19:02:52.000 186 33833.97 276.61 17115.84 88888.00 2019-07-05 19:02:53.000 186 33833.99 276.62 17115.80 88888.00 2019-07-05 19:02:54.000 186 33834.00 276.62 17115.81 88888.00 2019-07-05 19:02:55.000 186 33833.95 276.62 17115.79 37917.92 2019-07-05 19:02:56.000 186 33833.89 276.61 17115.80 88888.00 2019-07-05 19:02:57.000 186 33833.93 276.59 17115.82 88888.00 2019-07-05 19:02:58.000 186 33833.89 276.64 17115.79 88888.00 2019-07-05 19:02:59.000 186 33833.87 276.64 17115.77 88888.00 2019-07-05 19:03:00.000 186 33833.85 276.59 17115.76 37917.88 2019-07-05 19:03:01.000 186 33833.84 276.58 17115.77 88888.00 2019-07-05 19:03:02.000 186 33833.85 276.60 17115.77 88888.00 2019-07-05 19:03:03.000 186 33833.87 276.59 17115.81 88888.00 2019-07-05 19:03:04.000 186 33833.90 276.61 17115.85 88888.00 2019-07-05 19:03:05.000 186 33833.89 276.58 17115.82 37917.88 2019-07-05 19:03:06.000 186 33833.84 276.58 17115.78 88888.00 2019-07-05 19:03:07.000 186 33833.84 276.56 17115.74 88888.00 2019-07-05 19:03:08.000 186 33833.82 276.59 17115.72 88888.00 2019-07-05 19:03:09.000 186 33833.81 276.56 17115.75 88888.00 2019-07-05 19:03:10.000 186 33833.82 276.60 17115.78 37917.84 2019-07-05 19:03:11.000 186 33833.81 276.61 17115.76 88888.00 2019-07-05 19:03:12.000 186 33833.79 276.57 17115.77 88888.00 2019-07-05 19:03:13.000 186 33833.77 276.57 17115.71 88888.00 2019-07-05 19:03:14.000 186 33833.77 276.54 17115.71 88888.00 2019-07-05 19:03:15.000 186 33833.75 276.53 17115.73 37917.80 2019-07-05 19:03:16.000 186 33833.76 276.56 17115.76 88888.00 2019-07-05 19:03:17.000 186 33833.77 276.55 17115.81 88888.00 2019-07-05 19:03:18.000 186 33833.79 276.53 17115.80 88888.00 2019-07-05 19:03:19.000 186 33833.78 276.56 17115.82 88888.00 2019-07-05 19:03:20.000 186 33833.77 276.55 17115.83 37917.75 2019-07-05 19:03:21.000 186 33833.76 276.51 17115.83 88888.00 2019-07-05 19:03:22.000 186 33833.79 276.51 17115.82 88888.00 2019-07-05 19:03:23.000 186 33833.81 276.51 17115.75 88888.00 2019-07-05 19:03:24.000 186 33833.78 276.49 17115.76 88888.00 2019-07-05 19:03:25.000 186 33833.82 276.50 17115.76 37917.74 2019-07-05 19:03:26.000 186 33833.80 276.50 17115.83 88888.00 2019-07-05 19:03:27.000 186 33833.75 276.48 17115.80 88888.00 2019-07-05 19:03:28.000 186 33833.77 276.44 17115.77 88888.00 2019-07-05 19:03:29.000 186 33833.84 276.41 17115.82 88888.00 2019-07-05 19:03:30.000 186 33833.87 276.38 17115.85 37917.81 2019-07-05 19:03:31.000 186 33833.87 276.42 17115.87 88888.00 2019-07-05 19:03:32.000 186 33833.84 276.41 17115.85 88888.00 2019-07-05 19:03:33.000 186 33833.85 276.42 17115.84 88888.00 2019-07-05 19:03:34.000 186 33833.82 276.40 17115.81 88888.00 2019-07-05 19:03:35.000 186 33833.86 276.40 17115.84 37917.84 2019-07-05 19:03:36.000 186 33833.86 276.39 17115.83 88888.00 2019-07-05 19:03:37.000 186 33833.84 276.39 17115.84 88888.00 2019-07-05 19:03:38.000 186 33833.82 276.41 17115.82 88888.00 2019-07-05 19:03:39.000 186 33833.85 276.43 17115.83 88888.00 2019-07-05 19:03:40.000 186 33833.90 276.46 17115.83 37917.81 2019-07-05 19:03:41.000 186 33833.89 276.49 17115.82 88888.00 2019-07-05 19:03:42.000 186 33833.86 276.49 17115.84 88888.00 2019-07-05 19:03:43.000 186 33833.85 276.49 17115.85 88888.00 2019-07-05 19:03:44.000 186 33833.87 276.49 17115.86 88888.00 2019-07-05 19:03:45.000 186 33833.90 276.49 17115.86 37917.82 2019-07-05 19:03:46.000 186 33833.91 276.48 17115.87 88888.00 2019-07-05 19:03:47.000 186 33833.92 276.50 17115.84 88888.00 2019-07-05 19:03:48.000 186 33833.90 276.49 17115.84 88888.00 2019-07-05 19:03:49.000 186 33833.92 276.49 17115.83 88888.00 2019-07-05 19:03:50.000 186 33833.94 276.46 17115.84 37917.84 2019-07-05 19:03:51.000 186 33833.96 276.51 17115.83 88888.00 2019-07-05 19:03:52.000 186 33833.96 276.49 17115.85 88888.00 2019-07-05 19:03:53.000 186 33833.97 276.46 17115.87 88888.00 2019-07-05 19:03:54.000 186 33833.98 276.48 17115.85 88888.00 2019-07-05 19:03:55.000 186 33833.98 276.48 17115.83 37917.89 2019-07-05 19:03:56.000 186 33833.96 276.48 17115.81 88888.00 2019-07-05 19:03:57.000 186 33833.98 276.47 17115.85 88888.00 2019-07-05 19:03:58.000 186 33833.96 276.47 17115.82 88888.00 2019-07-05 19:03:59.000 186 33833.93 276.48 17115.76 88888.00 2019-07-05 19:04:00.000 186 33833.95 276.46 17115.77 37917.80 2019-07-05 19:04:01.000 186 33833.96 276.43 17115.81 88888.00 2019-07-05 19:04:02.000 186 33833.99 276.41 17115.83 88888.00 2019-07-05 19:04:03.000 186 33834.00 276.42 17115.85 88888.00 2019-07-05 19:04:04.000 186 33833.95 276.40 17115.84 88888.00 2019-07-05 19:04:05.000 186 33833.95 276.41 17115.81 37917.88 2019-07-05 19:04:06.000 186 33833.95 276.45 17115.76 88888.00 2019-07-05 19:04:07.000 186 33833.93 276.46 17115.79 88888.00 2019-07-05 19:04:08.000 186 33833.93 276.46 17115.82 88888.00 2019-07-05 19:04:09.000 186 33833.90 276.45 17115.80 88888.00 2019-07-05 19:04:10.000 186 33833.90 276.40 17115.82 37917.87 2019-07-05 19:04:11.000 186 33833.91 276.41 17115.82 88888.00 2019-07-05 19:04:12.000 186 33833.94 276.41 17115.83 88888.00 2019-07-05 19:04:13.000 186 33833.95 276.43 17115.84 88888.00 2019-07-05 19:04:14.000 186 33833.91 276.45 17115.85 88888.00 2019-07-05 19:04:15.000 186 33833.92 276.43 17115.86 37917.87 2019-07-05 19:04:16.000 186 33833.87 276.42 17115.85 88888.00 2019-07-05 19:04:17.000 186 33833.86 276.43 17115.83 88888.00 2019-07-05 19:04:18.000 186 33833.85 276.39 17115.82 88888.00 2019-07-05 19:04:19.000 186 33833.84 276.46 17115.83 88888.00 2019-07-05 19:04:20.000 186 33833.81 276.45 17115.90 37917.84 2019-07-05 19:04:21.000 186 33833.84 276.45 17115.89 88888.00 2019-07-05 19:04:22.000 186 33833.83 276.46 17115.88 88888.00 2019-07-05 19:04:23.000 186 33833.83 276.45 17115.89 88888.00 2019-07-05 19:04:24.000 186 33833.83 276.50 17115.89 88888.00 2019-07-05 19:04:25.000 186 33833.83 276.47 17115.86 37917.84 2019-07-05 19:04:26.000 186 33833.83 276.44 17115.84 88888.00 2019-07-05 19:04:27.000 186 33833.84 276.45 17115.83 88888.00 2019-07-05 19:04:28.000 186 33833.86 276.46 17115.86 88888.00 2019-07-05 19:04:29.000 186 33833.86 276.43 17115.88 88888.00 2019-07-05 19:04:30.000 186 33833.87 276.45 17115.91 37917.82 2019-07-05 19:04:31.000 186 33833.86 276.48 17115.87 88888.00 2019-07-05 19:04:32.000 186 33833.87 276.47 17115.87 88888.00 2019-07-05 19:04:33.000 186 33833.86 276.44 17115.86 88888.00 2019-07-05 19:04:34.000 186 33833.86 276.46 17115.87 88888.00 2019-07-05 19:04:35.000 186 33833.86 276.45 17115.87 37917.79 2019-07-05 19:04:36.000 186 33833.85 276.44 17115.86 88888.00 2019-07-05 19:04:37.000 186 33833.83 276.40 17115.87 88888.00 2019-07-05 19:04:38.000 186 33833.84 276.43 17115.88 88888.00 2019-07-05 19:04:39.000 186 33833.89 276.42 17115.91 88888.00 2019-07-05 19:04:40.000 186 33833.88 276.44 17115.94 37917.82 2019-07-05 19:04:41.000 186 33833.87 276.45 17115.93 88888.00 2019-07-05 19:04:42.000 186 33833.86 276.47 17115.91 88888.00 2019-07-05 19:04:43.000 186 33833.85 276.53 17115.90 88888.00 2019-07-05 19:04:44.000 186 33833.84 276.53 17115.91 88888.00 2019-07-05 19:04:45.000 186 33833.86 276.49 17115.92 37917.83 2019-07-05 19:04:46.000 186 33833.85 276.50 17115.89 88888.00 2019-07-05 19:04:47.000 186 33833.88 276.53 17115.93 88888.00 2019-07-05 19:04:48.000 186 33833.88 276.53 17115.93 88888.00 2019-07-05 19:04:49.000 186 33833.90 276.50 17115.92 88888.00 2019-07-05 19:04:50.000 186 33833.88 276.46 17115.93 37917.76 2019-07-05 19:04:51.000 186 33833.91 276.47 17115.93 88888.00 2019-07-05 19:04:52.000 186 33833.90 276.51 17115.90 88888.00 2019-07-05 19:04:53.000 186 33833.93 276.52 17115.94 88888.00 2019-07-05 19:04:54.000 186 33833.93 276.51 17115.96 88888.00 2019-07-05 19:04:55.000 186 33833.94 276.49 17115.90 37917.87 2019-07-05 19:04:56.000 186 33833.91 276.50 17115.88 88888.00 2019-07-05 19:04:57.000 186 33833.91 276.51 17115.91 88888.00 2019-07-05 19:04:58.000 186 33833.89 276.48 17115.89 88888.00 2019-07-05 19:04:59.000 186 33833.91 276.44 17115.89 88888.00 2019-07-05 19:05:00.000 186 33833.88 276.44 17115.93 37917.73 2019-07-05 19:05:01.000 186 33833.91 276.46 17115.96 88888.00 2019-07-05 19:05:02.000 186 33833.91 276.45 17116.00 88888.00 2019-07-05 19:05:03.000 186 33833.92 276.50 17115.95 88888.00 2019-07-05 19:05:04.000 186 33833.91 276.53 17115.95 88888.00 2019-07-05 19:05:05.000 186 33833.90 276.54 17115.96 37917.78 2019-07-05 19:05:06.000 186 33833.88 276.50 17115.96 88888.00 2019-07-05 19:05:07.000 186 33833.88 276.44 17115.91 88888.00 2019-07-05 19:05:08.000 186 33833.90 276.42 17115.93 88888.00 2019-07-05 19:05:09.000 186 33833.89 276.44 17115.95 88888.00 2019-07-05 19:05:10.000 186 33833.88 276.47 17115.92 37917.81 2019-07-05 19:05:11.000 186 33833.89 276.49 17115.90 88888.00 2019-07-05 19:05:12.000 186 33833.84 276.46 17115.90 88888.00 2019-07-05 19:05:13.000 186 33833.83 276.43 17115.92 88888.00 2019-07-05 19:05:14.000 186 33833.86 276.37 17115.93 88888.00 2019-07-05 19:05:15.000 186 33833.84 276.40 17115.92 37917.81 2019-07-05 19:05:16.000 186 33833.82 276.44 17115.94 88888.00 2019-07-05 19:05:17.000 186 33833.80 276.42 17115.98 88888.00 2019-07-05 19:05:18.000 186 33833.77 276.44 17115.97 88888.00 2019-07-05 19:05:19.000 186 33833.72 276.42 17115.96 88888.00 2019-07-05 19:05:20.000 186 33833.74 276.42 17115.93 37917.78 2019-07-05 19:05:21.000 186 33833.76 276.42 17115.91 88888.00 2019-07-05 19:05:22.000 186 33833.76 276.41 17115.88 88888.00 2019-07-05 19:05:23.000 186 33833.75 276.37 17115.87 88888.00 2019-07-05 19:05:24.000 186 33833.72 276.35 17115.90 88888.00 2019-07-05 19:05:25.000 186 33833.72 276.39 17115.86 37917.68 2019-07-05 19:05:26.000 186 33833.72 276.38 17115.87 88888.00 2019-07-05 19:05:27.000 186 33833.70 276.37 17115.90 88888.00 2019-07-05 19:05:28.000 186 33833.66 276.39 17115.91 88888.00 2019-07-05 19:05:29.000 186 33833.67 276.42 17115.93 88888.00 2019-07-05 19:05:30.000 186 33833.68 276.44 17115.92 37917.61 2019-07-05 19:05:31.000 186 33833.67 276.47 17115.89 88888.00 2019-07-05 19:05:32.000 186 33833.63 276.42 17115.90 88888.00 2019-07-05 19:05:33.000 186 33833.62 276.40 17115.92 88888.00 2019-07-05 19:05:34.000 186 33833.62 276.42 17115.93 88888.00 2019-07-05 19:05:35.000 186 33833.65 276.44 17115.91 37917.61 2019-07-05 19:05:36.000 186 33833.63 276.45 17115.91 88888.00 2019-07-05 19:05:37.000 186 33833.60 276.51 17115.93 88888.00 2019-07-05 19:05:38.000 186 33833.61 276.52 17115.92 88888.00 2019-07-05 19:05:39.000 186 33833.63 276.63 17115.89 88888.00 2019-07-05 19:05:40.000 186 33833.60 276.65 17115.92 37917.55 2019-07-05 19:05:41.000 186 33833.58 276.66 17115.91 88888.00 2019-07-05 19:05:42.000 186 33833.57 276.56 17115.90 88888.00 2019-07-05 19:05:43.000 186 33833.60 276.52 17115.93 88888.00 2019-07-05 19:05:44.000 186 33833.56 276.55 17115.91 88888.00 2019-07-05 19:05:45.000 186 33833.60 276.54 17115.89 37917.59 2019-07-05 19:05:46.000 186 33833.63 276.57 17115.90 88888.00 2019-07-05 19:05:47.000 186 33833.64 276.55 17115.91 88888.00 2019-07-05 19:05:48.000 186 33833.61 276.55 17115.92 88888.00 2019-07-05 19:05:49.000 186 33833.60 276.59 17115.94 88888.00 2019-07-05 19:05:50.000 186 33833.61 276.60 17115.92 37917.55 2019-07-05 19:05:51.000 186 33833.59 276.59 17115.90 88888.00 2019-07-05 19:05:52.000 186 33833.57 276.59 17115.90 88888.00 2019-07-05 19:05:53.000 186 33833.60 276.59 17115.89 88888.00 2019-07-05 19:05:54.000 186 33833.58 276.60 17115.87 88888.00 2019-07-05 19:05:55.000 186 33833.57 276.63 17115.86 37917.50 2019-07-05 19:05:56.000 186 33833.57 276.62 17115.87 88888.00 2019-07-05 19:05:57.000 186 33833.56 276.62 17115.88 88888.00 2019-07-05 19:05:58.000 186 33833.57 276.66 17115.88 88888.00 2019-07-05 19:05:59.000 186 33833.57 276.67 17115.88 88888.00 2019-07-05 19:06:00.000 186 33833.58 276.65 17115.86 37917.53 2019-07-05 19:06:01.000 186 33833.60 276.69 17115.84 88888.00 2019-07-05 19:06:02.000 186 33833.58 276.69 17115.84 88888.00 2019-07-05 19:06:03.000 186 33833.56 276.68 17115.82 88888.00 2019-07-05 19:06:04.000 186 33833.58 276.67 17115.82 88888.00 2019-07-05 19:06:05.000 186 33833.62 276.65 17115.87 37917.54 2019-07-05 19:06:06.000 186 33833.58 276.65 17115.89 88888.00 2019-07-05 19:06:07.000 186 33833.58 276.69 17115.88 88888.00 2019-07-05 19:06:08.000 186 33833.59 276.65 17115.86 88888.00 2019-07-05 19:06:09.000 186 33833.58 276.65 17115.88 88888.00 2019-07-05 19:06:10.000 186 33833.59 276.63 17115.89 37917.61 2019-07-05 19:06:11.000 186 33833.63 276.61 17115.90 88888.00 2019-07-05 19:06:12.000 186 33833.65 276.62 17115.91 88888.00 2019-07-05 19:06:13.000 186 33833.60 276.65 17115.86 88888.00 2019-07-05 19:06:14.000 186 33833.59 276.66 17115.86 88888.00 2019-07-05 19:06:15.000 186 33833.57 276.68 17115.88 37917.51 2019-07-05 19:06:16.000 186 33833.59 276.69 17115.87 88888.00 2019-07-05 19:06:17.000 186 33833.57 276.70 17115.86 88888.00 2019-07-05 19:06:18.000 186 33833.54 276.65 17115.87 88888.00 2019-07-05 19:06:19.000 186 33833.54 276.66 17115.86 88888.00 2019-07-05 19:06:20.000 186 33833.55 276.66 17115.91 37917.47 2019-07-05 19:06:21.000 186 33833.57 276.63 17115.93 88888.00 2019-07-05 19:06:22.000 186 33833.51 276.63 17115.94 88888.00 2019-07-05 19:06:23.000 186 33833.52 276.63 17115.93 88888.00 2019-07-05 19:06:24.000 186 33833.51 276.60 17115.88 88888.00 2019-07-05 19:06:25.000 186 33833.52 276.59 17115.86 37917.45 2019-07-05 19:06:26.000 186 33833.51 276.57 17115.91 88888.00 2019-07-05 19:06:27.000 186 33833.49 276.58 17115.92 88888.00 2019-07-05 19:06:28.000 186 33833.48 276.58 17115.90 88888.00 2019-07-05 19:06:29.000 186 33833.48 276.59 17115.93 88888.00 2019-07-05 19:06:30.000 186 33833.53 276.50 17115.93 37917.42 2019-07-05 19:06:31.000 186 33833.52 276.49 17115.93 88888.00 2019-07-05 19:06:32.000 186 33833.50 276.48 17115.89 88888.00 2019-07-05 19:06:33.000 186 33833.51 276.50 17115.90 88888.00 2019-07-05 19:06:34.000 186 33833.53 276.49 17115.92 88888.00 2019-07-05 19:06:35.000 186 33833.53 276.48 17115.93 37917.50 2019-07-05 19:06:36.000 186 33833.52 276.44 17115.94 88888.00 2019-07-05 19:06:37.000 186 33833.52 276.48 17115.91 88888.00 2019-07-05 19:06:38.000 186 33833.57 276.54 17115.92 88888.00 2019-07-05 19:06:39.000 186 33833.58 276.52 17115.91 88888.00 2019-07-05 19:06:40.000 186 33833.58 276.48 17115.93 37917.54 2019-07-05 19:06:41.000 186 33833.59 276.48 17115.94 88888.00 2019-07-05 19:06:42.000 186 33833.59 276.47 17115.96 88888.00 2019-07-05 19:06:43.000 186 33833.60 276.46 17115.93 88888.00 2019-07-05 19:06:44.000 186 33833.58 276.42 17115.88 88888.00 2019-07-05 19:06:45.000 186 33833.59 276.42 17115.87 37917.52 2019-07-05 19:06:46.000 186 33833.59 276.42 17115.85 88888.00 2019-07-05 19:06:47.000 186 33833.56 276.43 17115.80 88888.00 2019-07-05 19:06:48.000 186 33833.60 276.41 17115.82 88888.00 2019-07-05 19:06:49.000 186 33833.58 276.39 17115.85 88888.00 2019-07-05 19:06:50.000 186 33833.57 276.43 17115.89 37917.52 2019-07-05 19:06:51.000 186 33833.58 276.43 17115.91 88888.00 2019-07-05 19:06:52.000 186 33833.58 276.40 17115.91 88888.00 2019-07-05 19:06:53.000 186 33833.57 276.42 17115.89 88888.00 2019-07-05 19:06:54.000 186 33833.58 276.44 17115.88 88888.00 2019-07-05 19:06:55.000 186 33833.55 276.43 17115.87 37917.51 2019-07-05 19:06:56.000 186 33833.56 276.41 17115.89 88888.00 2019-07-05 19:06:57.000 186 33833.53 276.41 17115.88 88888.00 2019-07-05 19:06:58.000 186 33833.52 276.42 17115.90 88888.00 2019-07-05 19:06:59.000 186 33833.51 276.39 17115.93 88888.00 2019-07-05 19:07:00.000 186 33833.50 276.39 17115.91 37917.57 2019-07-05 19:07:01.000 186 33833.49 276.39 17115.93 88888.00 2019-07-05 19:07:02.000 186 33833.49 276.39 17115.92 88888.00 2019-07-05 19:07:03.000 186 33833.50 276.34 17115.89 88888.00 2019-07-05 19:07:04.000 186 33833.49 276.37 17115.92 88888.00 2019-07-05 19:07:05.000 186 33833.48 276.36 17115.93 37917.52 2019-07-05 19:07:06.000 186 33833.50 276.36 17115.93 88888.00 2019-07-05 19:07:07.000 186 33833.54 276.37 17115.94 88888.00 2019-07-05 19:07:08.000 186 33833.55 276.37 17115.94 88888.00 2019-07-05 19:07:09.000 186 33833.56 276.41 17115.97 88888.00 2019-07-05 19:07:10.000 186 33833.53 276.39 17115.98 37917.49 2019-07-05 19:07:11.000 186 33833.54 276.40 17115.95 88888.00 2019-07-05 19:07:12.000 186 33833.52 276.34 17115.99 88888.00 2019-07-05 19:07:13.000 186 33833.54 276.38 17116.04 88888.00 2019-07-05 19:07:14.000 186 33833.55 276.39 17116.08 88888.00 2019-07-05 19:07:15.000 186 33833.54 276.35 17116.00 37917.51 2019-07-05 19:07:16.000 186 33833.54 276.36 17116.02 88888.00 2019-07-05 19:07:17.000 186 33833.50 276.39 17116.04 88888.00 2019-07-05 19:07:18.000 186 33833.53 276.41 17115.96 88888.00 2019-07-05 19:07:19.000 186 33833.56 276.41 17115.94 88888.00 2019-07-05 19:07:20.000 186 33833.54 276.41 17115.98 37917.50 2019-07-05 19:07:21.000 186 33833.54 276.41 17116.02 88888.00 2019-07-05 19:07:22.000 186 33833.58 276.42 17116.02 88888.00 2019-07-05 19:07:23.000 186 33833.57 276.46 17116.04 88888.00 2019-07-05 19:07:24.000 186 33833.56 276.47 17116.01 88888.00 2019-07-05 19:07:25.000 186 33833.55 276.51 17116.03 37917.53 2019-07-05 19:07:26.000 186 33833.52 276.53 17116.03 88888.00 2019-07-05 19:07:27.000 186 33833.55 276.55 17116.01 88888.00 2019-07-05 19:07:28.000 186 33833.54 276.54 17116.00 88888.00 2019-07-05 19:07:29.000 186 33833.55 276.55 17115.99 88888.00 2019-07-05 19:07:30.000 186 33833.57 276.55 17116.01 37917.52 2019-07-05 19:07:31.000 186 33833.58 276.56 17116.01 88888.00 2019-07-05 19:07:32.000 186 33833.62 276.53 17116.00 88888.00 2019-07-05 19:07:33.000 186 33833.65 276.56 17116.00 88888.00 2019-07-05 19:07:34.000 186 33833.68 276.59 17116.04 88888.00 2019-07-05 19:07:35.000 186 33833.67 276.57 17116.04 37917.59 2019-07-05 19:07:36.000 186 33833.66 276.52 17116.00 88888.00 2019-07-05 19:07:37.000 186 33833.69 276.54 17115.97 88888.00 2019-07-05 19:07:38.000 186 33833.68 276.57 17116.00 88888.00 2019-07-05 19:07:39.000 186 33833.66 276.57 17115.96 88888.00 2019-07-05 19:07:40.000 186 33833.65 276.58 17115.97 37917.64 2019-07-05 19:07:41.000 186 33833.67 276.57 17115.99 88888.00 2019-07-05 19:07:42.000 186 33833.66 276.54 17115.96 88888.00 2019-07-05 19:07:43.000 186 33833.65 276.52 17116.00 88888.00 2019-07-05 19:07:44.000 186 33833.61 276.55 17116.00 88888.00 2019-07-05 19:07:45.000 186 33833.61 276.58 17115.97 37917.66 2019-07-05 19:07:46.000 186 33833.62 276.60 17115.95 88888.00 2019-07-05 19:07:47.000 186 33833.64 276.61 17115.95 88888.00 2019-07-05 19:07:48.000 186 33833.64 276.63 17115.95 88888.00 2019-07-05 19:07:49.000 186 33833.63 276.62 17116.00 88888.00 2019-07-05 19:07:50.000 186 33833.57 276.59 17116.01 37917.69 2019-07-05 19:07:51.000 186 33833.62 276.61 17116.00 88888.00 2019-07-05 19:07:52.000 186 33833.64 276.64 17115.99 88888.00 2019-07-05 19:07:53.000 186 33833.62 276.65 17115.98 88888.00 2019-07-05 19:07:54.000 186 33833.62 276.66 17115.99 88888.00 2019-07-05 19:07:55.000 186 33833.59 276.66 17115.98 37917.62 2019-07-05 19:07:56.000 186 33833.59 276.66 17115.94 88888.00 2019-07-05 19:07:57.000 186 33833.59 276.61 17115.95 88888.00 2019-07-05 19:07:58.000 186 33833.56 276.58 17115.92 88888.00 2019-07-05 19:07:59.000 186 33833.52 276.57 17115.95 88888.00 2019-07-05 19:08:00.000 186 33833.50 276.56 17115.92 37917.52 2019-07-05 19:08:01.000 186 33833.55 276.54 17115.90 88888.00 2019-07-05 19:08:02.000 186 33833.58 276.54 17115.88 88888.00 2019-07-05 19:08:03.000 186 33833.55 276.50 17115.93 88888.00 2019-07-05 19:08:04.000 186 33833.57 276.47 17115.98 88888.00 2019-07-05 19:08:05.000 186 33833.57 276.47 17116.02 37917.47 2019-07-05 19:08:06.000 186 33833.57 276.49 17116.01 88888.00 2019-07-05 19:08:07.000 186 33833.57 276.54 17116.02 88888.00 2019-07-05 19:08:08.000 186 33833.56 276.57 17115.96 88888.00 2019-07-05 19:08:09.000 186 33833.57 276.55 17115.95 88888.00 2019-07-05 19:08:10.000 186 33833.56 276.59 17115.94 37917.51 2019-07-05 19:08:11.000 186 33833.56 276.54 17115.95 88888.00 2019-07-05 19:08:12.000 186 33833.58 276.52 17116.01 88888.00 2019-07-05 19:08:13.000 186 33833.55 276.56 17116.00 88888.00 2019-07-05 19:08:14.000 186 33833.54 276.59 17115.93 88888.00 2019-07-05 19:08:15.000 186 33833.56 276.56 17115.93 37917.39 2019-07-05 19:08:16.000 186 33833.55 276.55 17115.96 88888.00 2019-07-05 19:08:17.000 186 33833.57 276.58 17115.96 88888.00 2019-07-05 19:08:18.000 186 33833.55 276.60 17116.00 88888.00 2019-07-05 19:08:19.000 186 33833.57 276.57 17116.00 88888.00 2019-07-05 19:08:20.000 186 33833.58 276.51 17115.98 37917.53 2019-07-05 19:08:21.000 186 33833.58 276.51 17115.96 88888.00 2019-07-05 19:08:22.000 186 33833.57 276.49 17115.98 88888.00 2019-07-05 19:08:23.000 186 33833.55 276.51 17115.98 88888.00 2019-07-05 19:08:24.000 186 33833.56 276.50 17116.02 88888.00 2019-07-05 19:08:25.000 186 33833.56 276.49 17116.03 37917.51 2019-07-05 19:08:26.000 186 33833.58 276.52 17116.02 88888.00 2019-07-05 19:08:27.000 186 33833.58 276.56 17115.99 88888.00 2019-07-05 19:08:28.000 186 33833.57 276.57 17115.96 88888.00 2019-07-05 19:08:29.000 186 33833.59 276.57 17115.95 88888.00 2019-07-05 19:08:30.000 186 33833.58 276.55 17116.01 37917.54 2019-07-05 19:08:31.000 186 33833.59 276.58 17116.05 88888.00 2019-07-05 19:08:32.000 186 33833.60 276.62 17116.03 88888.00 2019-07-05 19:08:33.000 186 33833.61 276.61 17116.00 88888.00 2019-07-05 19:08:34.000 186 33833.58 276.59 17116.01 88888.00 2019-07-05 19:08:35.000 186 33833.59 276.56 17116.01 37917.61 2019-07-05 19:08:36.000 186 33833.58 276.55 17116.01 88888.00 2019-07-05 19:08:37.000 186 33833.54 276.58 17115.99 88888.00 2019-07-05 19:08:38.000 186 33833.57 276.58 17115.98 88888.00 2019-07-05 19:08:39.000 186 33833.60 276.60 17115.98 88888.00 2019-07-05 19:08:40.000 186 33833.63 276.62 17115.97 37917.48 2019-07-05 19:08:41.000 186 33833.58 276.62 17115.96 88888.00 2019-07-05 19:08:42.000 186 33833.55 276.64 17115.97 88888.00 2019-07-05 19:08:43.000 186 33833.57 276.63 17115.96 88888.00 2019-07-05 19:08:44.000 186 33833.54 276.65 17115.97 88888.00 2019-07-05 19:08:45.000 186 33833.52 276.63 17115.98 37917.52 2019-07-05 19:08:46.000 186 33833.53 276.65 17115.95 88888.00 2019-07-05 19:08:47.000 186 33833.52 276.66 17115.95 88888.00 2019-07-05 19:08:48.000 186 33833.52 276.66 17116.00 88888.00 2019-07-05 19:08:49.000 186 33833.52 276.68 17115.98 88888.00 2019-07-05 19:08:50.000 186 33833.52 276.61 17116.02 37917.52 2019-07-05 19:08:51.000 186 33833.52 276.58 17116.07 88888.00 2019-07-05 19:08:52.000 186 33833.50 276.59 17116.08 88888.00 2019-07-05 19:08:53.000 186 33833.51 276.60 17116.04 88888.00 2019-07-05 19:08:54.000 186 33833.49 276.64 17116.01 88888.00 2019-07-05 19:08:55.000 186 33833.51 276.61 17116.01 37917.48 2019-07-05 19:08:56.000 186 33833.54 276.62 17116.03 88888.00 2019-07-05 19:08:57.000 186 33833.53 276.65 17116.03 88888.00 2019-07-05 19:08:58.000 186 33833.52 276.67 17116.02 88888.00 2019-07-05 19:08:59.000 186 33833.56 276.65 17116.01 88888.00 2019-07-05 19:09:00.000 186 33833.55 276.67 17116.00 37917.47 2019-07-05 19:09:01.000 186 33833.52 276.65 17116.00 88888.00 2019-07-05 19:09:02.000 186 33833.54 276.64 17116.01 88888.00 2019-07-05 19:09:03.000 186 33833.54 276.68 17115.99 88888.00 2019-07-05 19:09:04.000 186 33833.54 276.66 17115.97 88888.00 2019-07-05 19:09:05.000 186 33833.53 276.64 17115.97 37917.53 2019-07-05 19:09:06.000 186 33833.54 276.61 17115.99 88888.00 2019-07-05 19:09:07.000 186 33833.51 276.64 17116.02 88888.00 2019-07-05 19:09:08.000 186 33833.46 276.68 17116.01 88888.00 2019-07-05 19:09:09.000 186 33833.47 276.67 17116.02 88888.00 2019-07-05 19:09:10.000 186 33833.51 276.67 17116.01 37917.47 2019-07-05 19:09:11.000 186 33833.52 276.70 17116.01 88888.00 2019-07-05 19:09:12.000 186 33833.50 276.68 17116.01 88888.00 2019-07-05 19:09:13.000 186 33833.51 276.65 17116.00 88888.00 2019-07-05 19:09:14.000 186 33833.53 276.67 17116.04 88888.00 2019-07-05 19:09:15.000 186 33833.53 276.69 17116.06 37917.47 2019-07-05 19:09:16.000 186 33833.52 276.68 17116.06 88888.00 2019-07-05 19:09:17.000 186 33833.53 276.71 17116.04 88888.00 2019-07-05 19:09:18.000 186 33833.57 276.72 17116.04 88888.00 2019-07-05 19:09:19.000 186 33833.55 276.67 17116.03 88888.00 2019-07-05 19:09:20.000 186 33833.54 276.69 17115.98 37917.46 2019-07-05 19:09:21.000 186 33833.55 276.72 17115.97 88888.00 2019-07-05 19:09:22.000 186 33833.50 276.74 17115.97 88888.00 2019-07-05 19:09:23.000 186 33833.49 276.67 17115.99 88888.00 2019-07-05 19:09:24.000 186 33833.49 276.70 17115.97 88888.00 2019-07-05 19:09:25.000 186 33833.50 276.71 17115.99 37917.53 2019-07-05 19:09:26.000 186 33833.50 276.71 17116.04 88888.00 2019-07-05 19:09:27.000 186 33833.47 276.73 17116.03 88888.00 2019-07-05 19:09:28.000 186 33833.48 276.70 17115.99 88888.00 2019-07-05 19:09:29.000 186 33833.54 276.66 17116.00 88888.00 2019-07-05 19:09:30.000 186 33833.51 276.68 17115.95 37917.53 2019-07-05 19:09:31.000 186 33833.52 276.73 17115.98 88888.00 2019-07-05 19:09:32.000 186 33833.49 276.71 17115.99 88888.00 2019-07-05 19:09:33.000 186 33833.49 276.73 17115.98 88888.00 2019-07-05 19:09:34.000 186 33833.50 276.78 17116.03 88888.00 2019-07-05 19:09:35.000 186 33833.50 276.77 17116.03 37917.56 2019-07-05 19:09:36.000 186 33833.43 276.76 17116.00 88888.00 2019-07-05 19:09:37.000 186 33833.44 276.75 17116.02 88888.00 2019-07-05 19:09:38.000 186 33833.47 276.72 17116.00 88888.00 2019-07-05 19:09:39.000 186 33833.47 276.71 17116.01 88888.00 2019-07-05 19:09:40.000 186 33833.44 276.71 17116.04 37917.50 2019-07-05 19:09:41.000 186 33833.45 276.69 17116.03 88888.00 2019-07-05 19:09:42.000 186 33833.41 276.69 17116.00 88888.00 2019-07-05 19:09:43.000 186 33833.42 276.67 17116.00 88888.00 2019-07-05 19:09:44.000 186 33833.42 276.68 17116.04 88888.00 2019-07-05 19:09:45.000 186 33833.42 276.67 17116.03 37917.47 2019-07-05 19:09:46.000 186 33833.45 276.65 17116.00 88888.00 2019-07-05 19:09:47.000 186 33833.48 276.67 17115.98 88888.00 2019-07-05 19:09:48.000 186 33833.46 276.68 17115.99 88888.00 2019-07-05 19:09:49.000 186 33833.45 276.63 17116.01 88888.00 2019-07-05 19:09:50.000 186 33833.49 276.67 17116.05 37917.47 2019-07-05 19:09:51.000 186 33833.44 276.65 17116.04 88888.00 2019-07-05 19:09:52.000 186 33833.40 276.64 17116.00 88888.00 2019-07-05 19:09:53.000 186 33833.45 276.66 17116.01 88888.00 2019-07-05 19:09:54.000 186 33833.43 276.66 17116.04 88888.00 2019-07-05 19:09:55.000 186 33833.46 276.67 17116.08 37917.43 2019-07-05 19:09:56.000 186 33833.48 276.69 17116.06 88888.00 2019-07-05 19:09:57.000 186 33833.45 276.71 17116.06 88888.00 2019-07-05 19:09:58.000 186 33833.44 276.71 17116.07 88888.00 2019-07-05 19:09:59.000 186 33833.42 276.67 17116.10 88888.00 2019-07-05 19:10:00.000 186 33833.43 276.69 17116.05 37917.49 2019-07-05 19:10:01.000 186 33833.49 276.72 17116.08 88888.00 2019-07-05 19:10:02.000 186 33833.49 276.76 17116.14 88888.00 2019-07-05 19:10:03.000 186 33833.46 276.76 17116.12 88888.00 2019-07-05 19:10:04.000 186 33833.48 276.78 17116.11 88888.00 2019-07-05 19:10:05.000 186 33833.53 276.80 17116.05 37917.42 2019-07-05 19:10:06.000 186 33833.53 276.80 17116.01 88888.00 2019-07-05 19:10:07.000 186 33833.49 276.81 17116.02 88888.00 2019-07-05 19:10:08.000 186 33833.49 276.79 17116.01 88888.00 2019-07-05 19:10:09.000 186 33833.49 276.81 17116.05 88888.00 2019-07-05 19:10:10.000 186 33833.47 276.80 17116.06 37917.47 2019-07-05 19:10:11.000 186 33833.51 276.83 17116.06 88888.00 2019-07-05 19:10:12.000 186 33833.52 276.88 17116.04 88888.00 2019-07-05 19:10:13.000 186 33833.50 276.88 17116.06 88888.00 2019-07-05 19:10:14.000 186 33833.54 276.86 17116.06 88888.00 2019-07-05 19:10:15.000 186 33833.50 276.83 17116.06 37917.42 2019-07-05 19:10:16.000 186 33833.46 276.88 17116.06 88888.00 2019-07-05 19:10:17.000 186 33833.45 276.91 17116.06 88888.00 2019-07-05 19:10:18.000 186 33833.46 276.95 17116.05 88888.00 2019-07-05 19:10:19.000 186 33833.50 276.93 17116.09 88888.00 2019-07-05 19:10:20.000 186 33833.47 276.91 17116.03 37917.53 2019-07-05 19:10:21.000 186 33833.49 276.92 17116.04 88888.00 2019-07-05 19:10:22.000 186 33833.47 276.94 17116.01 88888.00 2019-07-05 19:10:23.000 186 33833.46 276.93 17116.00 88888.00 2019-07-05 19:10:24.000 186 33833.44 276.92 17116.02 88888.00 2019-07-05 19:10:25.000 186 33833.44 276.96 17116.04 37917.54 2019-07-05 19:10:26.000 186 33833.45 276.97 17116.02 88888.00 2019-07-05 19:10:27.000 186 33833.47 276.93 17115.99 88888.00 2019-07-05 19:10:28.000 186 33833.44 276.91 17115.99 88888.00 2019-07-05 19:10:29.000 186 33833.45 276.97 17116.05 88888.00 2019-07-05 19:10:30.000 186 33833.44 276.98 17116.05 37917.57 2019-07-05 19:10:31.000 186 33833.38 276.95 17116.05 88888.00 2019-07-05 19:10:32.000 186 33833.37 276.92 17116.03 88888.00 2019-07-05 19:10:33.000 186 33833.42 276.89 17116.05 88888.00 2019-07-05 19:10:34.000 186 33833.41 276.92 17116.06 88888.00 2019-07-05 19:10:35.000 186 33833.39 276.93 17116.11 37917.49 2019-07-05 19:10:36.000 186 33833.36 276.92 17116.08 88888.00 2019-07-05 19:10:37.000 186 33833.33 276.90 17116.08 88888.00 2019-07-05 19:10:38.000 186 33833.33 276.89 17116.06 88888.00 2019-07-05 19:10:39.000 186 33833.36 276.87 17116.00 88888.00 2019-07-05 19:10:40.000 186 33833.35 276.89 17116.00 37917.45 2019-07-05 19:10:41.000 186 33833.36 276.88 17116.10 88888.00 2019-07-05 19:10:42.000 186 33833.38 276.91 17116.16 88888.00 2019-07-05 19:10:43.000 186 33833.40 276.85 17116.14 88888.00 2019-07-05 19:10:44.000 186 33833.37 276.80 17116.07 88888.00 2019-07-05 19:10:45.000 186 33833.36 276.80 17116.04 37917.39 2019-07-05 19:10:46.000 186 33833.40 276.76 17116.07 88888.00 2019-07-05 19:10:47.000 186 33833.41 276.79 17116.09 88888.00 2019-07-05 19:10:48.000 186 33833.43 276.76 17116.05 88888.00 2019-07-05 19:10:49.000 186 33833.44 276.76 17116.07 88888.00 2019-07-05 19:10:50.000 186 33833.40 276.72 17116.05 37917.47 2019-07-05 19:10:51.000 186 33833.41 276.74 17116.05 88888.00 2019-07-05 19:10:52.000 186 33833.43 276.74 17116.07 88888.00 2019-07-05 19:10:53.000 186 33833.42 276.73 17116.10 88888.00 2019-07-05 19:10:54.000 186 33833.41 276.72 17116.07 88888.00 2019-07-05 19:10:55.000 186 33833.45 276.70 17116.05 37917.39 2019-07-05 19:10:56.000 186 33833.45 276.76 17116.06 88888.00 2019-07-05 19:10:57.000 186 33833.42 276.75 17116.05 88888.00 2019-07-05 19:10:58.000 186 33833.41 276.74 17116.02 88888.00 2019-07-05 19:10:59.000 186 33833.39 276.70 17116.07 88888.00 2019-07-05 19:11:00.000 186 33833.40 276.70 17116.06 37917.46 2019-07-05 19:11:01.000 186 33833.45 276.67 17116.03 88888.00 2019-07-05 19:11:02.000 186 33833.45 276.63 17116.01 88888.00 2019-07-05 19:11:03.000 186 33833.46 276.63 17116.03 88888.00 2019-07-05 19:11:04.000 186 33833.43 276.64 17116.07 88888.00 2019-07-05 19:11:05.000 186 33833.41 276.68 17116.09 37917.36 2019-07-05 19:11:06.000 186 33833.41 276.66 17116.16 88888.00 2019-07-05 19:11:07.000 186 33833.42 276.68 17116.09 88888.00 2019-07-05 19:11:08.000 186 33833.42 276.67 17116.13 88888.00 2019-07-05 19:11:09.000 186 33833.42 276.63 17116.11 88888.00 2019-07-05 19:11:10.000 186 33833.45 276.59 17116.05 37917.48 2019-07-05 19:11:11.000 186 33833.47 276.62 17116.06 88888.00 2019-07-05 19:11:12.000 186 33833.45 276.62 17116.08 88888.00 2019-07-05 19:11:13.000 186 33833.45 276.61 17116.10 88888.00 2019-07-05 19:11:14.000 186 33833.47 276.59 17116.07 88888.00 2019-07-05 19:11:15.000 186 33833.45 276.61 17116.12 37917.50 2019-07-05 19:11:16.000 186 33833.47 276.61 17116.11 88888.00 2019-07-05 19:11:17.000 186 33833.47 276.58 17116.08 88888.00 2019-07-05 19:11:18.000 186 33833.46 276.58 17116.12 88888.00 2019-07-05 19:11:19.000 186 33833.49 276.53 17116.07 88888.00 2019-07-05 19:11:20.000 186 33833.49 276.51 17116.08 37917.54 2019-07-05 19:11:21.000 186 33833.49 276.51 17116.09 88888.00 2019-07-05 19:11:22.000 186 33833.48 276.52 17116.10 88888.00 2019-07-05 19:11:23.000 186 33833.46 276.52 17116.09 88888.00 2019-07-05 19:11:24.000 186 33833.48 276.50 17116.06 88888.00 2019-07-05 19:11:25.000 186 33833.48 276.50 17116.05 37917.52 2019-07-05 19:11:26.000 186 33833.47 276.54 17116.06 88888.00 2019-07-05 19:11:27.000 186 33833.50 276.58 17116.08 88888.00 2019-07-05 19:11:28.000 186 33833.52 276.55 17116.08 88888.00 2019-07-05 19:11:29.000 186 33833.54 276.55 17116.10 88888.00 2019-07-05 19:11:30.000 186 33833.53 276.56 17116.07 37917.54 2019-07-05 19:11:31.000 186 33833.52 276.55 17116.06 88888.00 2019-07-05 19:11:32.000 186 33833.53 276.56 17116.07 88888.00 2019-07-05 19:11:33.000 186 33833.56 276.55 17116.03 88888.00 2019-07-05 19:11:34.000 186 33833.57 276.53 17116.05 88888.00 2019-07-05 19:11:35.000 186 33833.57 276.56 17116.10 37917.53 2019-07-05 19:11:36.000 186 33833.57 276.57 17116.07 88888.00 2019-07-05 19:11:37.000 186 33833.55 276.52 17116.06 88888.00 2019-07-05 19:11:38.000 186 33833.54 276.55 17116.05 88888.00 2019-07-05 19:11:39.000 186 33833.55 276.54 17116.09 88888.00 2019-07-05 19:11:40.000 186 33833.57 276.54 17116.11 37917.44 2019-07-05 19:11:41.000 186 33833.59 276.56 17116.06 88888.00 2019-07-05 19:11:42.000 186 33833.61 276.53 17116.06 88888.00 2019-07-05 19:11:43.000 186 33833.63 276.53 17116.05 88888.00 2019-07-05 19:11:44.000 186 33833.62 276.53 17116.02 88888.00 2019-07-05 19:11:45.000 186 33833.61 276.51 17116.01 37917.57 2019-07-05 19:11:46.000 186 33833.59 276.55 17116.06 88888.00 2019-07-05 19:11:47.000 186 33833.55 276.58 17116.08 88888.00 2019-07-05 19:11:48.000 186 33833.53 276.56 17116.06 88888.00 2019-07-05 19:11:49.000 186 33833.55 276.56 17116.01 88888.00 2019-07-05 19:11:50.000 186 33833.57 276.57 17115.99 37917.60 2019-07-05 19:11:51.000 186 33833.56 276.61 17116.05 88888.00 2019-07-05 19:11:52.000 186 33833.51 276.64 17116.03 88888.00 2019-07-05 19:11:53.000 186 33833.50 276.62 17115.99 88888.00 2019-07-05 19:11:54.000 186 33833.50 276.65 17116.01 88888.00 2019-07-05 19:11:55.000 186 33833.52 276.67 17116.01 37917.58 2019-07-05 19:11:56.000 186 33833.50 276.63 17116.02 88888.00 2019-07-05 19:11:57.000 186 33833.50 276.65 17115.99 88888.00 2019-07-05 19:11:58.000 186 33833.50 276.65 17115.97 88888.00 2019-07-05 19:11:59.000 186 33833.50 276.62 17115.99 88888.00 2019-07-05 19:12:00.000 186 33833.51 276.65 17116.04 37917.56 2019-07-05 19:12:01.000 186 33833.47 276.67 17116.04 88888.00 2019-07-05 19:12:02.000 186 33833.47 276.69 17116.03 88888.00 2019-07-05 19:12:03.000 186 33833.49 276.75 17116.05 88888.00 2019-07-05 19:12:04.000 186 33833.47 276.71 17116.02 88888.00 2019-07-05 19:12:05.000 186 33833.46 276.67 17116.03 37917.62 2019-07-05 19:12:06.000 186 33833.48 276.68 17116.03 88888.00 2019-07-05 19:12:07.000 186 33833.53 276.76 17116.02 88888.00 2019-07-05 19:12:08.000 186 33833.52 276.73 17116.03 88888.00 2019-07-05 19:12:09.000 186 33833.47 276.75 17116.04 88888.00 2019-07-05 19:12:10.000 186 33833.45 276.72 17116.05 37917.52 2019-07-05 19:12:11.000 186 33833.48 276.68 17116.03 88888.00 2019-07-05 19:12:12.000 186 33833.51 276.73 17116.02 88888.00 2019-07-05 19:12:13.000 186 33833.48 276.73 17115.99 88888.00 2019-07-05 19:12:14.000 186 33833.49 276.76 17116.00 88888.00 2019-07-05 19:12:15.000 186 33833.50 276.79 17116.03 37917.53 2019-07-05 19:12:16.000 186 33833.46 276.84 17116.06 88888.00 2019-07-05 19:12:17.000 186 33833.43 276.80 17116.09 88888.00 2019-07-05 19:12:18.000 186 33833.43 276.79 17116.08 88888.00 2019-07-05 19:12:19.000 186 33833.42 276.76 17116.12 88888.00 2019-07-05 19:12:20.000 186 33833.43 276.77 17116.17 37917.50 2019-07-05 19:12:21.000 186 33833.43 276.79 17116.15 88888.00 2019-07-05 19:12:22.000 186 33833.46 276.78 17116.13 88888.00 2019-07-05 19:12:23.000 186 33833.50 276.79 17116.10 88888.00 2019-07-05 19:12:24.000 186 33833.48 276.80 17116.08 88888.00 2019-07-05 19:12:25.000 186 33833.46 276.81 17116.09 37917.53 2019-07-05 19:12:26.000 186 33833.49 276.79 17116.05 88888.00 2019-07-05 19:12:27.000 186 33833.51 276.81 17116.06 88888.00 2019-07-05 19:12:28.000 186 33833.51 276.82 17116.10 88888.00 2019-07-05 19:12:29.000 186 33833.50 276.83 17116.11 88888.00 2019-07-05 19:12:30.000 186 33833.50 276.88 17116.09 37917.48 2019-07-05 19:12:31.000 186 33833.45 276.92 17116.11 88888.00 2019-07-05 19:12:32.000 186 33833.43 276.93 17116.08 88888.00 2019-07-05 19:12:33.000 186 33833.43 276.94 17116.08 88888.00 2019-07-05 19:12:34.000 186 33833.44 276.95 17116.09 88888.00 2019-07-05 19:12:35.000 186 33833.43 276.98 17116.08 37917.50 2019-07-05 19:12:36.000 186 33833.38 276.97 17116.02 88888.00 2019-07-05 19:12:37.000 186 33833.38 277.01 17116.03 88888.00 2019-07-05 19:12:38.000 186 33833.38 277.02 17116.05 88888.00 2019-07-05 19:12:39.000 186 33833.39 277.06 17116.08 88888.00 2019-07-05 19:12:40.000 186 33833.37 277.09 17116.11 37917.48 2019-07-05 19:12:41.000 186 33833.33 277.11 17116.15 88888.00 2019-07-05 19:12:42.000 186 33833.31 277.14 17116.16 88888.00 2019-07-05 19:12:43.000 186 33833.32 277.15 17116.13 88888.00 2019-07-05 19:12:44.000 186 33833.29 277.18 17116.12 88888.00 2019-07-05 19:12:45.000 186 33833.30 277.16 17116.07 37917.50 2019-07-05 19:12:46.000 186 33833.29 277.15 17116.07 88888.00 2019-07-05 19:12:47.000 186 33833.28 277.20 17116.08 88888.00 2019-07-05 19:12:48.000 186 33833.30 277.18 17116.08 88888.00 2019-07-05 19:12:49.000 186 33833.28 277.14 17116.07 88888.00 2019-07-05 19:12:50.000 186 33833.29 277.09 17116.08 37917.33 2019-07-05 19:12:51.000 186 33833.25 277.11 17116.11 88888.00 2019-07-05 19:12:52.000 186 33833.25 277.18 17116.12 88888.00 2019-07-05 19:12:53.000 186 33833.26 277.18 17116.09 88888.00 2019-07-05 19:12:54.000 186 33833.26 277.19 17116.06 88888.00 2019-07-05 19:12:55.000 186 33833.26 277.22 17116.04 37917.37 2019-07-05 19:12:56.000 186 33833.26 277.21 17116.07 88888.00 2019-07-05 19:12:57.000 186 33833.23 277.19 17116.06 88888.00 2019-07-05 19:12:58.000 186 33833.19 277.22 17116.06 88888.00 2019-07-05 19:12:59.000 186 33833.17 277.21 17116.00 88888.00 2019-07-05 19:13:00.000 186 33833.18 277.20 17116.06 37917.29 2019-07-05 19:13:01.000 186 33833.19 277.22 17116.08 88888.00 2019-07-05 19:13:02.000 186 33833.18 277.25 17116.08 88888.00 2019-07-05 19:13:03.000 186 33833.15 277.24 17116.08 88888.00 2019-07-05 19:13:04.000 186 33833.14 277.21 17116.08 88888.00 2019-07-05 19:13:05.000 186 33833.14 277.21 17116.06 37917.28 2019-07-05 19:13:06.000 186 33833.10 277.25 17116.06 88888.00 2019-07-05 19:13:07.000 186 33833.11 277.31 17116.09 88888.00 2019-07-05 19:13:08.000 186 33833.11 277.33 17116.11 88888.00 2019-07-05 19:13:09.000 186 33833.11 277.33 17116.10 88888.00 2019-07-05 19:13:10.000 186 33833.06 277.29 17116.12 37917.24 2019-07-05 19:13:11.000 186 33833.08 277.29 17116.08 88888.00 2019-07-05 19:13:12.000 186 33833.07 277.30 17116.08 88888.00 2019-07-05 19:13:13.000 186 33833.04 277.27 17116.10 88888.00 2019-07-05 19:13:14.000 186 33833.06 277.26 17116.11 88888.00 2019-07-05 19:13:15.000 186 33833.08 277.29 17116.14 37917.26 2019-07-05 19:13:16.000 186 33833.04 277.28 17116.10 88888.00 2019-07-05 19:13:17.000 186 33833.06 277.31 17116.05 88888.00 2019-07-05 19:13:18.000 186 33833.07 277.35 17116.03 88888.00 2019-07-05 19:13:19.000 186 33833.09 277.32 17116.06 88888.00 2019-07-05 19:13:20.000 186 33833.03 277.34 17116.07 37917.14 2019-07-05 19:13:21.000 186 33833.04 277.37 17116.07 88888.00 2019-07-05 19:13:22.000 186 33833.03 277.31 17116.05 88888.00 2019-07-05 19:13:23.000 186 33833.02 277.30 17116.05 88888.00 2019-07-05 19:13:24.000 186 33833.04 277.30 17116.11 88888.00 2019-07-05 19:13:25.000 186 33833.08 277.31 17116.10 37917.19 2019-07-05 19:13:26.000 186 33833.08 277.27 17116.07 88888.00 2019-07-05 19:13:27.000 186 33833.09 277.25 17116.06 88888.00 2019-07-05 19:13:28.000 186 33833.07 277.25 17116.03 88888.00 2019-07-05 19:13:29.000 186 33833.09 277.24 17116.04 88888.00 2019-07-05 19:13:30.000 186 33833.09 277.21 17116.02 37917.13 2019-07-05 19:13:31.000 186 33833.10 277.20 17116.04 88888.00 2019-07-05 19:13:32.000 186 33833.09 277.21 17116.06 88888.00 2019-07-05 19:13:33.000 186 33833.11 277.20 17116.08 88888.00 2019-07-05 19:13:34.000 186 33833.13 277.20 17116.08 88888.00 2019-07-05 19:13:35.000 186 33833.11 277.19 17116.08 37917.15 2019-07-05 19:13:36.000 186 33833.09 277.15 17116.05 88888.00 2019-07-05 19:13:37.000 186 33833.08 277.15 17116.05 88888.00 2019-07-05 19:13:38.000 186 33833.08 277.12 17116.09 88888.00 2019-07-05 19:13:39.000 186 33833.09 277.07 17116.07 88888.00 2019-07-05 19:13:40.000 186 33833.10 277.07 17116.06 37917.22 2019-07-05 19:13:41.000 186 33833.13 277.09 17116.07 88888.00 2019-07-05 19:13:42.000 186 33833.15 277.07 17116.03 88888.00 2019-07-05 19:13:43.000 186 33833.16 277.10 17116.09 88888.00 2019-07-05 19:13:44.000 186 33833.15 277.09 17116.10 88888.00 2019-07-05 19:13:45.000 186 33833.14 277.10 17116.07 37917.22 2019-07-05 19:13:46.000 186 33833.13 277.10 17116.08 88888.00 2019-07-05 19:13:47.000 186 33833.18 277.10 17116.14 88888.00 2019-07-05 19:13:48.000 186 33833.17 277.11 17116.12 88888.00 2019-07-05 19:13:49.000 186 33833.18 277.13 17116.09 88888.00 2019-07-05 19:13:50.000 186 33833.18 277.13 17116.11 37917.19 2019-07-05 19:13:51.000 186 33833.16 277.14 17116.09 88888.00 2019-07-05 19:13:52.000 186 33833.13 277.12 17116.07 88888.00 2019-07-05 19:13:53.000 186 33833.15 277.12 17116.08 88888.00 2019-07-05 19:13:54.000 186 33833.13 277.11 17116.15 88888.00 2019-07-05 19:13:55.000 186 33833.11 277.10 17116.17 37917.21 2019-07-05 19:13:56.000 186 33833.11 277.11 17116.12 88888.00 2019-07-05 19:13:57.000 186 33833.09 277.13 17116.12 88888.00 2019-07-05 19:13:58.000 186 33833.06 277.13 17116.13 88888.00 2019-07-05 19:13:59.000 186 33833.08 277.11 17116.08 88888.00 2019-07-05 19:14:00.000 186 33833.08 277.11 17116.09 37917.22 2019-07-05 19:14:01.000 186 33833.13 277.06 17116.12 88888.00 2019-07-05 19:14:02.000 186 33833.10 277.12 17116.13 88888.00 2019-07-05 19:14:03.000 186 33833.09 277.16 17116.11 88888.00 2019-07-05 19:14:04.000 186 33833.09 277.16 17116.07 88888.00 2019-07-05 19:14:05.000 186 33833.09 277.17 17116.10 37917.17 2019-07-05 19:14:06.000 186 33833.13 277.22 17116.13 88888.00 2019-07-05 19:14:07.000 186 33833.11 277.24 17116.14 88888.00 2019-07-05 19:14:08.000 186 33833.09 277.27 17116.10 88888.00 2019-07-05 19:14:09.000 186 33833.07 277.28 17116.10 88888.00 2019-07-05 19:14:10.000 186 33833.05 277.26 17116.07 37917.15 2019-07-05 19:14:11.000 186 33833.06 277.21 17116.02 88888.00 2019-07-05 19:14:12.000 186 33833.07 277.20 17116.04 88888.00 2019-07-05 19:14:13.000 186 33833.03 277.19 17116.10 88888.00 2019-07-05 19:14:14.000 186 33833.02 277.21 17116.09 88888.00 2019-07-05 19:14:15.000 186 33833.02 277.16 17116.09 37917.11 2019-07-05 19:14:16.000 186 33833.01 277.14 17116.07 88888.00 2019-07-05 19:14:17.000 186 33833.04 277.10 17116.07 88888.00 2019-07-05 19:14:18.000 186 33833.05 277.10 17116.07 88888.00 2019-07-05 19:14:19.000 186 33833.10 277.13 17116.08 88888.00 2019-07-05 19:14:20.000 186 33833.08 277.09 17116.08 37917.09 2019-07-05 19:14:21.000 186 33833.12 277.09 17116.12 88888.00 2019-07-05 19:14:22.000 186 33833.08 277.09 17116.12 88888.00 2019-07-05 19:14:23.000 186 33833.11 277.11 17116.13 88888.00 2019-07-05 19:14:24.000 186 33833.10 277.09 17116.10 88888.00 2019-07-05 19:14:25.000 186 33833.07 277.08 17116.03 37917.16 2019-07-05 19:14:26.000 186 33833.14 277.07 17116.02 88888.00 2019-07-05 19:14:27.000 186 33833.17 277.05 17116.01 88888.00 2019-07-05 19:14:28.000 186 33833.18 277.05 17116.04 88888.00 2019-07-05 19:14:29.000 186 33833.18 277.06 17116.06 88888.00 2019-07-05 19:14:30.000 186 33833.19 277.03 17116.08 37917.26 2019-07-05 19:14:31.000 186 33833.22 277.00 17116.05 88888.00 2019-07-05 19:14:32.000 186 33833.21 276.99 17116.05 88888.00 2019-07-05 19:14:33.000 186 33833.21 276.99 17116.07 88888.00 2019-07-05 19:14:34.000 186 33833.21 276.99 17116.06 88888.00 2019-07-05 19:14:35.000 186 33833.23 276.95 17116.08 37917.21 2019-07-05 19:14:36.000 186 33833.23 276.96 17116.10 88888.00 2019-07-05 19:14:37.000 186 33833.24 276.99 17116.09 88888.00 2019-07-05 19:14:38.000 186 33833.24 276.99 17116.09 88888.00 2019-07-05 19:14:39.000 186 33833.21 276.97 17116.06 88888.00 2019-07-05 19:14:40.000 186 33833.21 277.02 17116.06 37917.32 2019-07-05 19:14:41.000 186 33833.26 277.07 17116.11 88888.00 2019-07-05 19:14:42.000 186 33833.30 277.02 17116.12 88888.00 2019-07-05 19:14:43.000 186 33833.28 276.99 17116.12 88888.00 2019-07-05 19:14:44.000 186 33833.31 276.99 17116.08 88888.00 2019-07-05 19:14:45.000 186 33833.31 277.03 17116.04 37917.38 2019-07-05 19:14:46.000 186 33833.26 277.06 17116.06 88888.00 2019-07-05 19:14:47.000 186 33833.28 277.08 17116.08 88888.00 2019-07-05 19:14:48.000 186 33833.25 277.06 17116.18 88888.00 2019-07-05 19:14:49.000 186 33833.25 277.06 17116.15 88888.00 2019-07-05 19:14:50.000 186 33833.23 277.09 17116.08 37917.31 2019-07-05 19:14:51.000 186 33833.25 277.09 17116.09 88888.00 2019-07-05 19:14:52.000 186 33833.24 277.10 17116.10 88888.00 2019-07-05 19:14:53.000 186 33833.25 277.14 17116.10 88888.00 2019-07-05 19:14:54.000 186 33833.27 277.15 17116.10 88888.00 2019-07-05 19:14:55.000 186 33833.25 277.17 17116.10 37917.32 2019-07-05 19:14:56.000 186 33833.25 277.16 17116.12 88888.00 2019-07-05 19:14:57.000 186 33833.23 277.15 17116.12 88888.00 2019-07-05 19:14:58.000 186 33833.20 277.15 17116.11 88888.00 2019-07-05 19:14:59.000 186 33833.19 277.12 17116.13 88888.00 2019-07-05 19:15:00.000 186 33833.21 277.13 17116.11 37917.25 2019-07-05 19:15:01.000 186 33833.19 277.12 17116.11 88888.00 2019-07-05 19:15:02.000 186 33833.12 277.12 17116.08 88888.00 2019-07-05 19:15:03.000 186 33833.18 277.10 17116.08 88888.00 2019-07-05 19:15:04.000 186 33833.18 277.06 17116.06 88888.00 2019-07-05 19:15:05.000 186 33833.15 277.07 17116.02 37917.24 2019-07-05 19:15:06.000 186 33833.11 277.11 17116.02 88888.00 2019-07-05 19:15:07.000 186 33833.12 277.12 17116.03 88888.00 2019-07-05 19:15:08.000 186 33833.14 277.12 17116.04 88888.00 2019-07-05 19:15:09.000 186 33833.12 277.14 17116.03 88888.00 2019-07-05 19:15:10.000 186 33833.11 277.13 17116.07 37917.17 2019-07-05 19:15:11.000 186 33833.09 277.11 17116.04 88888.00 2019-07-05 19:15:12.000 186 33833.08 277.16 17116.04 88888.00 2019-07-05 19:15:13.000 186 33833.05 277.19 17116.04 88888.00 2019-07-05 19:15:14.000 186 33833.09 277.21 17116.01 88888.00 2019-07-05 19:15:15.000 186 33833.11 277.17 17115.99 37917.10 2019-07-05 19:15:16.000 186 33833.11 277.20 17116.05 88888.00 2019-07-05 19:15:17.000 186 33833.07 277.22 17116.05 88888.00 2019-07-05 19:15:18.000 186 33833.06 277.23 17116.00 88888.00 2019-07-05 19:15:19.000 186 33833.07 277.22 17116.01 88888.00 2019-07-05 19:15:20.000 186 33833.07 277.26 17116.01 37917.12 2019-07-05 19:15:21.000 186 33833.10 277.26 17116.01 88888.00 2019-07-05 19:15:22.000 186 33833.05 277.26 17116.00 88888.00 2019-07-05 19:15:23.000 186 33832.99 277.25 17116.01 88888.00 2019-07-05 19:15:24.000 186 33833.00 277.22 17116.00 88888.00 2019-07-05 19:15:25.000 186 33833.05 277.22 17116.06 37917.13 2019-07-05 19:15:26.000 186 33833.00 277.21 17116.05 88888.00 2019-07-05 19:15:27.000 186 33832.95 277.20 17116.02 88888.00 2019-07-05 19:15:28.000 186 33832.97 277.18 17115.98 88888.00 2019-07-05 19:15:29.000 186 33832.99 277.19 17115.97 88888.00 2019-07-05 19:15:30.000 186 33832.99 277.19 17115.95 37917.10 2019-07-05 19:15:31.000 186 33833.01 277.20 17116.01 88888.00 2019-07-05 19:15:32.000 186 33833.02 277.22 17116.03 88888.00 2019-07-05 19:15:33.000 186 33833.03 277.18 17116.04 88888.00 2019-07-05 19:15:34.000 186 33833.00 277.16 17116.12 88888.00 2019-07-05 19:15:35.000 186 33833.01 277.17 17116.12 37917.11 2019-07-05 19:15:36.000 186 33832.99 277.17 17116.12 88888.00 2019-07-05 19:15:37.000 186 33833.00 277.19 17116.14 88888.00 2019-07-05 19:15:38.000 186 33833.00 277.18 17116.12 88888.00 2019-07-05 19:15:39.000 186 33833.01 277.18 17116.09 88888.00 2019-07-05 19:15:40.000 186 33833.02 277.16 17116.10 37917.18 2019-07-05 19:15:41.000 186 33833.04 277.15 17116.12 88888.00 2019-07-05 19:15:42.000 186 33833.03 277.13 17116.12 88888.00 2019-07-05 19:15:43.000 186 33833.02 277.12 17116.11 88888.00 2019-07-05 19:15:44.000 186 33833.03 277.12 17116.19 88888.00 2019-07-05 19:15:45.000 186 33833.03 277.13 17116.19 37917.14 2019-07-05 19:15:46.000 186 33833.02 277.16 17116.16 88888.00 2019-07-05 19:15:47.000 186 33833.07 277.16 17116.12 88888.00 2019-07-05 19:15:48.000 186 33833.05 277.15 17116.08 88888.00 2019-07-05 19:15:49.000 186 33833.05 277.14 17116.07 88888.00 2019-07-05 19:15:50.000 186 33833.07 277.17 17116.07 37917.10 2019-07-05 19:15:51.000 186 33833.08 277.15 17116.08 88888.00 2019-07-05 19:15:52.000 186 33833.09 277.11 17116.05 88888.00 2019-07-05 19:15:53.000 186 33833.06 277.13 17116.05 88888.00 2019-07-05 19:15:54.000 186 33833.08 277.13 17116.06 88888.00 2019-07-05 19:15:55.000 186 33833.08 277.08 17116.06 37917.20 2019-07-05 19:15:56.000 186 33833.06 277.08 17116.03 88888.00 2019-07-05 19:15:57.000 186 33833.04 277.13 17116.04 88888.00 2019-07-05 19:15:58.000 186 33833.05 277.12 17116.05 88888.00 2019-07-05 19:15:59.000 186 33833.08 277.14 17116.02 88888.00 2019-07-05 19:16:00.000 186 33833.11 277.20 17116.04 37917.07 2019-07-05 19:16:01.000 186 33833.14 277.23 17116.07 88888.00 2019-07-05 19:16:02.000 186 33833.12 277.22 17116.05 88888.00 2019-07-05 19:16:03.000 186 33833.08 277.19 17116.01 88888.00 2019-07-05 19:16:04.000 186 33833.07 277.21 17115.96 88888.00 2019-07-05 19:16:05.000 186 33833.08 277.22 17115.97 37917.23 2019-07-05 19:16:06.000 186 33833.07 277.20 17115.99 88888.00 2019-07-05 19:16:07.000 186 33833.07 277.21 17116.00 88888.00 2019-07-05 19:16:08.000 186 33833.08 277.25 17116.04 88888.00 2019-07-05 19:16:09.000 186 33833.11 277.20 17116.05 88888.00 2019-07-05 19:16:10.000 186 33833.09 277.20 17116.08 37917.26 2019-07-05 19:16:11.000 186 33833.10 277.21 17116.08 88888.00 2019-07-05 19:16:12.000 186 33833.10 277.23 17116.06 88888.00 2019-07-05 19:16:13.000 186 33833.11 277.21 17116.04 88888.00 2019-07-05 19:16:14.000 186 33833.09 277.24 17116.04 88888.00 2019-07-05 19:16:15.000 186 33833.12 277.31 17115.99 37917.22 2019-07-05 19:16:16.000 186 33833.11 277.31 17116.00 88888.00 2019-07-05 19:16:17.000 186 33833.13 277.32 17116.00 88888.00 2019-07-05 19:16:18.000 186 33833.12 277.32 17115.97 88888.00 2019-07-05 19:16:19.000 186 33833.09 277.32 17115.97 88888.00 2019-07-05 19:16:20.000 186 33833.06 277.33 17116.04 37917.14 2019-07-05 19:16:21.000 186 33833.07 277.33 17116.06 88888.00 2019-07-05 19:16:22.000 186 33833.10 277.33 17116.06 88888.00 2019-07-05 19:16:23.000 186 33833.12 277.31 17116.07 88888.00 2019-07-05 19:16:24.000 186 33833.09 277.32 17116.07 88888.00 2019-07-05 19:16:25.000 186 33833.11 277.30 17116.07 37917.22 2019-07-05 19:16:26.000 186 33833.16 277.29 17116.10 88888.00 2019-07-05 19:16:27.000 186 33833.16 277.31 17116.09 88888.00 2019-07-05 19:16:28.000 186 33833.15 277.32 17116.06 88888.00 2019-07-05 19:16:29.000 186 33833.14 277.32 17116.02 88888.00 2019-07-05 19:16:30.000 186 33833.13 277.33 17116.01 37917.24 2019-07-05 19:16:31.000 186 33833.12 277.38 17116.02 88888.00 2019-07-05 19:16:32.000 186 33833.11 277.38 17116.01 88888.00 2019-07-05 19:16:33.000 186 33833.14 277.37 17116.02 88888.00 2019-07-05 19:16:34.000 186 33833.13 277.34 17116.03 88888.00 2019-07-05 19:16:35.000 186 33833.12 277.32 17116.05 37917.14 2019-07-05 19:16:36.000 186 33833.12 277.33 17116.05 88888.00 2019-07-05 19:16:37.000 186 33833.12 277.36 17116.05 88888.00 2019-07-05 19:16:38.000 186 33833.09 277.38 17116.07 88888.00 2019-07-05 19:16:39.000 186 33833.08 277.41 17116.13 88888.00 2019-07-05 19:16:40.000 186 33833.04 277.39 17116.10 37917.13 2019-07-05 19:16:41.000 186 33833.07 277.34 17116.07 88888.00 2019-07-05 19:16:42.000 186 33833.09 277.34 17116.05 88888.00 2019-07-05 19:16:43.000 186 33833.09 277.39 17116.08 88888.00 2019-07-05 19:16:44.000 186 33833.08 277.37 17116.05 88888.00 2019-07-05 19:16:45.000 186 33833.08 277.36 17116.06 37917.19 2019-07-05 19:16:46.000 186 33833.10 277.37 17116.06 88888.00 2019-07-05 19:16:47.000 186 33833.09 277.39 17116.09 88888.00 2019-07-05 19:16:48.000 186 33833.08 277.44 17116.10 88888.00 2019-07-05 19:16:49.000 186 33833.08 277.44 17116.08 88888.00 2019-07-05 19:16:50.000 186 33833.09 277.46 17116.10 37917.20 2019-07-05 19:16:51.000 186 33833.11 277.47 17116.11 88888.00 2019-07-05 19:16:52.000 186 33833.13 277.51 17116.09 88888.00 2019-07-05 19:16:53.000 186 33833.17 277.47 17116.12 88888.00 2019-07-05 19:16:54.000 186 33833.15 277.47 17116.16 88888.00 2019-07-05 19:16:55.000 186 33833.13 277.44 17116.15 37917.22 2019-07-05 19:16:56.000 186 33833.13 277.44 17116.10 88888.00 2019-07-05 19:16:57.000 186 33833.19 277.41 17116.09 88888.00 2019-07-05 19:16:58.000 186 33833.17 277.41 17116.12 88888.00 2019-07-05 19:16:59.000 186 33833.12 277.47 17116.11 88888.00 2019-07-05 19:17:00.000 186 33833.12 277.45 17116.07 37917.23 2019-07-05 19:17:01.000 186 33833.14 277.43 17116.04 88888.00 2019-07-05 19:17:02.000 186 33833.12 277.41 17116.05 88888.00 2019-07-05 19:17:03.000 186 33833.13 277.42 17116.04 88888.00 2019-07-05 19:17:04.000 186 33833.12 277.45 17116.06 88888.00 2019-07-05 19:17:05.000 186 33833.12 277.43 17116.08 37917.27 2019-07-05 19:17:06.000 186 33833.11 277.46 17116.11 88888.00 2019-07-05 19:17:07.000 186 33833.08 277.48 17116.07 88888.00 2019-07-05 19:17:08.000 186 33833.12 277.43 17116.08 88888.00 2019-07-05 19:17:09.000 186 33833.12 277.39 17116.06 88888.00 2019-07-05 19:17:10.000 186 33833.15 277.43 17116.10 37917.26 2019-07-05 19:17:11.000 186 33833.16 277.45 17116.10 88888.00 2019-07-05 19:17:12.000 186 33833.13 277.42 17116.05 88888.00 2019-07-05 19:17:13.000 186 33833.12 277.39 17116.01 88888.00 2019-07-05 19:17:14.000 186 33833.12 277.39 17116.01 88888.00 2019-07-05 19:17:15.000 186 33833.13 277.33 17115.99 37917.21 2019-07-05 19:17:16.000 186 33833.11 277.31 17116.01 88888.00 2019-07-05 19:17:17.000 186 33833.08 277.35 17116.02 88888.00 2019-07-05 19:17:18.000 186 33833.09 277.35 17115.98 88888.00 2019-07-05 19:17:19.000 186 33833.07 277.34 17116.00 88888.00 2019-07-05 19:17:20.000 186 33833.09 277.33 17116.02 37917.23 2019-07-05 19:17:21.000 186 33833.11 277.34 17115.97 88888.00 2019-07-05 19:17:22.000 186 33833.07 277.34 17115.94 88888.00 2019-07-05 19:17:23.000 186 33833.07 277.35 17115.98 88888.00 2019-07-05 19:17:24.000 186 33833.11 277.33 17116.00 88888.00 2019-07-05 19:17:25.000 186 33833.11 277.32 17116.04 37917.22 2019-07-05 19:17:26.000 186 33833.11 277.33 17116.01 88888.00 2019-07-05 19:17:27.000 186 33833.11 277.32 17116.03 88888.00 2019-07-05 19:17:28.000 186 33833.13 277.30 17116.01 88888.00 2019-07-05 19:17:29.000 186 33833.14 277.35 17116.02 88888.00 2019-07-05 19:17:30.000 186 33833.13 277.36 17115.99 37917.22 2019-07-05 19:17:31.000 186 33833.12 277.40 17116.01 88888.00 2019-07-05 19:17:32.000 186 33833.11 277.39 17116.07 88888.00 2019-07-05 19:17:33.000 186 33833.12 277.38 17116.08 88888.00 2019-07-05 19:17:34.000 186 33833.14 277.38 17116.11 88888.00 2019-07-05 19:17:35.000 186 33833.16 277.38 17116.05 37917.24 2019-07-05 19:17:36.000 186 33833.15 277.35 17116.02 88888.00 2019-07-05 19:17:37.000 186 33833.15 277.34 17115.99 88888.00 2019-07-05 19:17:38.000 186 33833.18 277.35 17116.02 88888.00 2019-07-05 19:17:39.000 186 33833.20 277.34 17116.09 88888.00 2019-07-05 19:17:40.000 186 33833.19 277.32 17116.09 37917.15 2019-07-05 19:17:41.000 186 33833.15 277.31 17116.06 88888.00 2019-07-05 19:17:42.000 186 33833.14 277.34 17116.05 88888.00 2019-07-05 19:17:43.000 186 33833.13 277.34 17116.03 88888.00 2019-07-05 19:17:44.000 186 33833.08 277.36 17116.02 88888.00 2019-07-05 19:17:45.000 186 33833.11 277.41 17116.02 37917.25 2019-07-05 19:17:46.000 186 33833.16 277.40 17116.05 88888.00 2019-07-05 19:17:47.000 186 33833.16 277.42 17116.03 88888.00 2019-07-05 19:17:48.000 186 33833.15 277.38 17116.06 88888.00 2019-07-05 19:17:49.000 186 33833.13 277.37 17116.08 88888.00 2019-07-05 19:17:50.000 186 33833.11 277.40 17116.06 37917.27 2019-07-05 19:17:51.000 186 33833.09 277.41 17116.05 88888.00 2019-07-05 19:17:52.000 186 33833.11 277.40 17116.05 88888.00 2019-07-05 19:17:53.000 186 33833.11 277.42 17116.04 88888.00 2019-07-05 19:17:54.000 186 33833.10 277.45 17116.02 88888.00 2019-07-05 19:17:55.000 186 33833.11 277.43 17116.01 37917.24 2019-07-05 19:17:56.000 186 33833.12 277.43 17116.03 88888.00 2019-07-05 19:17:57.000 186 33833.13 277.42 17116.11 88888.00 2019-07-05 19:17:58.000 186 33833.13 277.39 17116.13 88888.00 2019-07-05 19:17:59.000 186 33833.09 277.41 17116.05 88888.00 2019-07-05 19:18:00.000 186 33833.13 277.39 17116.00 37917.28 2019-07-05 19:18:01.000 186 33833.15 277.39 17116.02 88888.00 2019-07-05 19:18:02.000 186 33833.15 277.41 17116.03 88888.00 2019-07-05 19:18:03.000 186 33833.13 277.49 17116.05 88888.00 2019-07-05 19:18:04.000 186 33833.13 277.48 17116.04 88888.00 2019-07-05 19:18:05.000 186 33833.14 277.46 17116.05 37917.24 2019-07-05 19:18:06.000 186 33833.14 277.49 17116.02 88888.00 2019-07-05 19:18:07.000 186 33833.12 277.47 17116.03 88888.00 2019-07-05 19:18:08.000 186 33833.12 277.41 17116.05 88888.00 2019-07-05 19:18:09.000 186 33833.12 277.42 17116.03 88888.00 2019-07-05 19:18:10.000 186 33833.17 277.42 17116.05 37917.23 2019-07-05 19:18:11.000 186 33833.15 277.42 17116.07 88888.00 2019-07-05 19:18:12.000 186 33833.20 277.44 17116.05 88888.00 2019-07-05 19:18:13.000 186 33833.19 277.46 17116.07 88888.00 2019-07-05 19:18:14.000 186 33833.16 277.47 17116.07 88888.00 2019-07-05 19:18:15.000 186 33833.15 277.39 17116.04 37917.26 2019-07-05 19:18:16.000 186 33833.11 277.35 17116.02 88888.00 2019-07-05 19:18:17.000 186 33833.15 277.34 17116.04 88888.00 2019-07-05 19:18:18.000 186 33833.12 277.37 17116.02 88888.00 2019-07-05 19:18:19.000 186 33833.15 277.32 17116.03 88888.00 2019-07-05 19:18:20.000 186 33833.13 277.29 17116.01 37917.20 2019-07-05 19:18:21.000 186 33833.08 277.31 17116.01 88888.00 2019-07-05 19:18:22.000 186 33833.12 277.29 17116.00 88888.00 2019-07-05 19:18:23.000 186 33833.15 277.26 17115.99 88888.00 2019-07-05 19:18:24.000 186 33833.11 277.24 17116.04 88888.00 2019-07-05 19:18:25.000 186 33833.12 277.21 17116.01 37917.24 2019-07-05 19:18:26.000 186 33833.12 277.22 17116.02 88888.00 2019-07-05 19:18:27.000 186 33833.13 277.21 17116.04 88888.00 2019-07-05 19:18:28.000 186 33833.17 277.21 17116.05 88888.00 2019-07-05 19:18:29.000 186 33833.16 277.24 17116.08 88888.00 2019-07-05 19:18:30.000 186 33833.14 277.23 17116.09 37917.19 2019-07-05 19:18:31.000 186 33833.14 277.20 17116.08 88888.00 2019-07-05 19:18:32.000 186 33833.13 277.23 17116.09 88888.00 2019-07-05 19:18:33.000 186 33833.17 277.25 17116.09 88888.00 2019-07-05 19:18:34.000 186 33833.21 277.22 17116.10 88888.00 2019-07-05 19:18:35.000 186 33833.22 277.19 17116.07 37917.24 2019-07-05 19:18:36.000 186 33833.22 277.21 17116.05 88888.00 2019-07-05 19:18:37.000 186 33833.18 277.18 17116.02 88888.00 2019-07-05 19:18:38.000 186 33833.23 277.19 17116.05 88888.00 2019-07-05 19:18:39.000 186 33833.21 277.23 17116.03 88888.00 2019-07-05 19:18:40.000 186 33833.21 277.20 17116.00 37917.22 2019-07-05 19:18:41.000 186 33833.19 277.21 17116.00 88888.00 2019-07-05 19:18:42.000 186 33833.19 277.25 17116.03 88888.00 2019-07-05 19:18:43.000 186 33833.20 277.19 17116.03 88888.00 2019-07-05 19:18:44.000 186 33833.21 277.16 17116.04 88888.00 2019-07-05 19:18:45.000 186 33833.23 277.18 17116.09 37917.30 2019-07-05 19:18:46.000 186 33833.22 277.16 17116.08 88888.00 2019-07-05 19:18:47.000 186 33833.22 277.15 17116.06 88888.00 2019-07-05 19:18:48.000 186 33833.19 277.21 17116.03 88888.00 2019-07-05 19:18:49.000 186 33833.20 277.23 17116.04 88888.00 2019-07-05 19:18:50.000 186 33833.19 277.25 17116.02 37917.20 2019-07-05 19:18:51.000 186 33833.20 277.27 17116.05 88888.00 2019-07-05 19:18:52.000 186 33833.19 277.32 17116.05 88888.00 2019-07-05 19:18:53.000 186 33833.20 277.28 17116.09 88888.00 2019-07-05 19:18:54.000 186 33833.18 277.31 17116.05 88888.00 2019-07-05 19:18:55.000 186 33833.18 277.29 17116.00 37917.27 2019-07-05 19:18:56.000 186 33833.15 277.24 17115.99 88888.00 2019-07-05 19:18:57.000 186 33833.18 277.25 17116.01 88888.00 2019-07-05 19:18:58.000 186 33833.24 277.25 17116.00 88888.00 2019-07-05 19:18:59.000 186 33833.21 277.27 17116.02 88888.00 2019-07-05 19:19:00.000 186 33833.20 277.31 17116.04 37917.31 2019-07-05 19:19:01.000 186 33833.21 277.31 17116.03 88888.00 2019-07-05 19:19:02.000 186 33833.18 277.28 17116.01 88888.00 2019-07-05 19:19:03.000 186 33833.18 277.28 17116.01 88888.00 2019-07-05 19:19:04.000 186 33833.20 277.29 17116.03 88888.00 2019-07-05 19:19:05.000 186 33833.22 277.28 17116.00 37917.26 2019-07-05 19:19:06.000 186 33833.19 277.27 17116.05 88888.00 2019-07-05 19:19:07.000 186 33833.18 277.26 17116.07 88888.00 2019-07-05 19:19:08.000 186 33833.13 277.29 17116.02 88888.00 2019-07-05 19:19:09.000 186 33833.15 277.29 17116.04 88888.00 2019-07-05 19:19:10.000 186 33833.18 277.26 17116.04 37917.22 2019-07-05 19:19:11.000 186 33833.20 277.26 17116.02 88888.00 2019-07-05 19:19:12.000 186 33833.19 277.30 17115.99 88888.00 2019-07-05 19:19:13.000 186 33833.18 277.29 17115.98 88888.00 2019-07-05 19:19:14.000 186 33833.21 277.30 17116.03 88888.00 2019-07-05 19:19:15.000 186 33833.18 277.30 17116.00 37917.20 2019-07-05 19:19:16.000 186 33833.16 277.30 17115.98 88888.00 2019-07-05 19:19:17.000 186 33833.14 277.31 17116.01 88888.00 2019-07-05 19:19:18.000 186 33833.16 277.36 17116.01 88888.00 2019-07-05 19:19:19.000 186 33833.14 277.37 17115.99 88888.00 2019-07-05 19:19:20.000 186 33833.17 277.40 17116.00 37917.21 2019-07-05 19:19:21.000 186 33833.17 277.38 17116.02 88888.00 2019-07-05 19:19:22.000 186 33833.17 277.36 17116.03 88888.00 2019-07-05 19:19:23.000 186 33833.18 277.36 17116.01 88888.00 2019-07-05 19:19:24.000 186 33833.16 277.36 17115.98 88888.00 2019-07-05 19:19:25.000 186 33833.14 277.38 17116.02 37917.18 2019-07-05 19:19:26.000 186 33833.13 277.36 17116.03 88888.00 2019-07-05 19:19:27.000 186 33833.17 277.38 17116.03 88888.00 2019-07-05 19:19:28.000 186 33833.17 277.39 17115.98 88888.00 2019-07-05 19:19:29.000 186 33833.14 277.44 17115.98 88888.00 2019-07-05 19:19:30.000 186 33833.12 277.45 17116.01 37917.15 2019-07-05 19:19:31.000 186 33833.09 277.50 17116.03 88888.00 2019-07-05 19:19:32.000 186 33833.10 277.50 17116.04 88888.00 2019-07-05 19:19:33.000 186 33833.06 277.53 17115.99 88888.00 2019-07-05 19:19:34.000 186 33833.05 277.57 17116.01 88888.00 2019-07-05 19:19:35.000 186 33833.07 277.58 17116.00 37917.11 2019-07-05 19:19:36.000 186 33833.08 277.56 17116.01 88888.00 2019-07-05 19:19:37.000 186 33833.08 277.55 17115.98 88888.00 2019-07-05 19:19:38.000 186 33833.06 277.50 17115.99 88888.00 2019-07-05 19:19:39.000 186 33833.07 277.54 17116.01 88888.00 2019-07-05 19:19:40.000 186 33833.04 277.59 17116.01 37917.13 2019-07-05 19:19:41.000 186 33833.05 277.60 17116.00 88888.00 2019-07-05 19:19:42.000 186 33833.04 277.61 17116.00 88888.00 2019-07-05 19:19:43.000 186 33833.00 277.63 17116.03 88888.00 2019-07-05 19:19:44.000 186 33833.01 277.65 17116.04 88888.00 2019-07-05 19:19:45.000 186 33833.02 277.63 17116.03 37917.14 2019-07-05 19:19:46.000 186 33833.02 277.63 17116.00 88888.00 2019-07-05 19:19:47.000 186 33833.01 277.64 17115.98 88888.00 2019-07-05 19:19:48.000 186 33833.00 277.65 17116.00 88888.00 2019-07-05 19:19:49.000 186 33833.00 277.70 17116.00 88888.00 2019-07-05 19:19:50.000 186 33833.01 277.68 17116.01 37917.07 2019-07-05 19:19:51.000 186 33833.01 277.64 17116.00 88888.00 2019-07-05 19:19:52.000 186 33833.00 277.66 17116.01 88888.00 2019-07-05 19:19:53.000 186 33832.99 277.72 17116.03 88888.00 2019-07-05 19:19:54.000 186 33832.98 277.72 17116.04 88888.00 2019-07-05 19:19:55.000 186 33832.93 277.72 17116.06 37917.11 2019-07-05 19:19:56.000 186 33832.89 277.74 17116.07 88888.00 2019-07-05 19:19:57.000 186 33832.88 277.78 17116.09 88888.00 2019-07-05 19:19:58.000 186 33832.85 277.79 17116.09 88888.00 2019-07-05 19:19:59.000 186 33832.88 277.82 17116.10 88888.00 2019-07-05 19:20:00.000 186 33832.86 277.82 17116.11 37917.09 2019-07-05 19:20:01.000 186 33832.83 277.79 17116.08 88888.00 2019-07-05 19:20:02.000 186 33832.84 277.79 17116.08 88888.00 2019-07-05 19:20:03.000 186 33832.82 277.77 17116.09 88888.00 2019-07-05 19:20:04.000 186 33832.83 277.76 17116.06 88888.00 2019-07-05 19:20:05.000 186 33832.78 277.72 17116.05 37917.02 2019-07-05 19:20:06.000 186 33832.79 277.74 17116.09 88888.00 2019-07-05 19:20:07.000 186 33832.83 277.77 17116.05 88888.00 2019-07-05 19:20:08.000 186 33832.82 277.74 17116.02 88888.00 2019-07-05 19:20:09.000 186 33832.78 277.72 17116.01 88888.00 2019-07-05 19:20:10.000 186 33832.75 277.72 17115.98 37916.96 2019-07-05 19:20:11.000 186 33832.70 277.68 17115.98 88888.00 2019-07-05 19:20:12.000 186 33832.67 277.66 17115.98 88888.00 2019-07-05 19:20:13.000 186 33832.71 277.62 17116.00 88888.00 2019-07-05 19:20:14.000 186 33832.76 277.62 17116.02 88888.00 2019-07-05 19:20:15.000 186 33832.78 277.63 17116.02 37916.98 2019-07-05 19:20:16.000 186 33832.77 277.64 17116.00 88888.00 2019-07-05 19:20:17.000 186 33832.78 277.66 17116.05 88888.00 2019-07-05 19:20:18.000 186 33832.75 277.67 17116.02 88888.00 2019-07-05 19:20:19.000 186 33832.75 277.63 17115.97 88888.00 2019-07-05 19:20:20.000 186 33832.77 277.62 17115.99 37916.82 2019-07-05 19:20:21.000 186 33832.77 277.65 17116.03 88888.00 2019-07-05 19:20:22.000 186 33832.76 277.64 17116.02 88888.00 2019-07-05 19:20:23.000 186 33832.72 277.65 17116.03 88888.00 2019-07-05 19:20:24.000 186 33832.72 277.63 17116.01 88888.00 2019-07-05 19:20:25.000 186 33832.74 277.64 17116.04 37916.89 2019-07-05 19:20:26.000 186 33832.74 277.67 17116.08 88888.00 2019-07-05 19:20:27.000 186 33832.74 277.65 17116.05 88888.00 2019-07-05 19:20:28.000 186 33832.71 277.66 17116.03 88888.00 2019-07-05 19:20:29.000 186 33832.73 277.65 17116.08 88888.00 2019-07-05 19:20:30.000 186 33832.75 277.64 17116.07 37916.87 2019-07-05 19:20:31.000 186 33832.73 277.62 17116.07 88888.00 2019-07-05 19:20:32.000 186 33832.71 277.60 17116.06 88888.00 2019-07-05 19:20:33.000 186 33832.73 277.59 17116.05 88888.00 2019-07-05 19:20:34.000 186 33832.73 277.58 17116.07 88888.00 2019-07-05 19:20:35.000 186 33832.72 277.59 17116.05 37916.89 2019-07-05 19:20:36.000 186 33832.74 277.56 17116.05 88888.00 2019-07-05 19:20:37.000 186 33832.76 277.56 17116.07 88888.00 2019-07-05 19:20:38.000 186 33832.77 277.52 17116.06 88888.00 2019-07-05 19:20:39.000 186 33832.78 277.51 17116.05 88888.00 2019-07-05 19:20:40.000 186 33832.76 277.53 17116.05 37916.96 2019-07-05 19:20:41.000 186 33832.76 277.49 17116.06 88888.00 2019-07-05 19:20:42.000 186 33832.75 277.50 17116.07 88888.00 2019-07-05 19:20:43.000 186 33832.73 277.52 17116.06 88888.00 2019-07-05 19:20:44.000 186 33832.78 277.54 17116.09 88888.00 2019-07-05 19:20:45.000 186 33832.78 277.54 17116.09 37916.95 2019-07-05 19:20:46.000 186 33832.76 277.53 17116.02 88888.00 2019-07-05 19:20:47.000 186 33832.81 277.54 17116.03 88888.00 2019-07-05 19:20:48.000 186 33832.83 277.51 17116.12 88888.00 2019-07-05 19:20:49.000 186 33832.82 277.53 17116.12 88888.00 2019-07-05 19:20:50.000 186 33832.77 277.53 17116.09 37916.96 2019-07-05 19:20:51.000 186 33832.80 277.51 17116.06 88888.00 2019-07-05 19:20:52.000 186 33832.82 277.49 17116.02 88888.00 2019-07-05 19:20:53.000 186 33832.81 277.51 17115.98 88888.00 2019-07-05 19:20:54.000 186 33832.84 277.51 17116.02 88888.00 2019-07-05 19:20:55.000 186 33832.83 277.47 17116.03 37917.04 2019-07-05 19:20:56.000 186 33832.83 277.50 17116.05 88888.00 2019-07-05 19:20:57.000 186 33832.85 277.47 17116.08 88888.00 2019-07-05 19:20:58.000 186 33832.87 277.49 17116.10 88888.00 2019-07-05 19:20:59.000 186 33832.90 277.52 17116.10 88888.00 2019-07-05 19:21:00.000 186 33832.91 277.52 17116.11 37916.99 2019-07-05 19:21:01.000 186 33832.92 277.49 17116.09 88888.00 2019-07-05 19:21:02.000 186 33832.96 277.52 17116.12 88888.00 2019-07-05 19:21:03.000 186 33832.95 277.48 17116.14 88888.00 2019-07-05 19:21:04.000 186 33832.92 277.44 17116.13 88888.00 2019-07-05 19:21:05.000 186 33832.90 277.41 17116.08 37917.00 2019-07-05 19:21:06.000 186 33832.93 277.44 17116.12 88888.00 2019-07-05 19:21:07.000 186 33832.93 277.47 17116.13 88888.00 2019-07-05 19:21:08.000 186 33832.93 277.44 17116.12 88888.00 2019-07-05 19:21:09.000 186 33832.94 277.43 17116.14 88888.00 2019-07-05 19:21:10.000 186 33832.94 277.47 17116.11 37917.11 2019-07-05 19:21:11.000 186 33832.94 277.46 17116.11 88888.00 2019-07-05 19:21:12.000 186 33832.97 277.47 17116.14 88888.00 2019-07-05 19:21:13.000 186 33832.96 277.44 17116.13 88888.00 2019-07-05 19:21:14.000 186 33832.95 277.46 17116.13 88888.00 2019-07-05 19:21:15.000 186 33832.97 277.51 17116.15 37917.06 2019-07-05 19:21:16.000 186 33832.97 277.52 17116.13 88888.00 2019-07-05 19:21:17.000 186 33832.99 277.50 17116.15 88888.00 2019-07-05 19:21:18.000 186 33832.94 277.47 17116.10 88888.00 2019-07-05 19:21:19.000 186 33832.97 277.45 17116.10 88888.00 2019-07-05 19:21:20.000 186 33832.99 277.48 17116.08 37917.12 2019-07-05 19:21:21.000 186 33833.00 277.46 17116.07 88888.00 2019-07-05 19:21:22.000 186 33832.99 277.44 17116.10 88888.00 2019-07-05 19:21:23.000 186 33833.02 277.44 17116.09 88888.00 2019-07-05 19:21:24.000 186 33833.02 277.48 17116.11 88888.00 2019-07-05 19:21:25.000 186 33833.03 277.50 17116.14 37917.00 2019-07-05 19:21:26.000 186 33832.99 277.46 17116.16 88888.00 2019-07-05 19:21:27.000 186 33833.03 277.45 17116.13 88888.00 2019-07-05 19:21:28.000 186 33833.05 277.48 17116.10 88888.00 2019-07-05 19:21:29.000 186 33833.05 277.45 17116.09 88888.00 2019-07-05 19:21:30.000 186 33833.04 277.43 17116.13 37917.08 2019-07-05 19:21:31.000 186 33833.06 277.45 17116.09 88888.00 2019-07-05 19:21:32.000 186 33833.07 277.42 17116.08 88888.00 2019-07-05 19:21:33.000 186 33833.06 277.41 17116.10 88888.00 2019-07-05 19:21:34.000 186 33833.11 277.42 17116.08 88888.00 2019-07-05 19:21:35.000 186 33833.08 277.41 17116.06 37917.16 2019-07-05 19:21:36.000 186 33833.04 277.40 17116.05 88888.00 2019-07-05 19:21:37.000 186 33833.07 277.41 17116.08 88888.00 2019-07-05 19:21:38.000 186 33833.10 277.44 17116.11 88888.00 2019-07-05 19:21:39.000 186 33833.11 277.46 17116.13 88888.00 2019-07-05 19:21:40.000 186 33833.12 277.47 17116.09 37917.21 2019-07-05 19:21:41.000 186 33833.10 277.50 17116.11 88888.00 2019-07-05 19:21:42.000 186 33833.09 277.53 17116.12 88888.00 2019-07-05 19:21:43.000 186 33833.09 277.55 17116.10 88888.00 2019-07-05 19:21:44.000 186 33833.07 277.56 17116.10 88888.00 2019-07-05 19:21:45.000 186 33833.05 277.54 17116.11 37917.18 2019-07-05 19:21:46.000 186 33833.04 277.53 17116.12 88888.00 2019-07-05 19:21:47.000 186 33833.04 277.52 17116.12 88888.00 2019-07-05 19:21:48.000 186 33833.04 277.51 17116.11 88888.00 2019-07-05 19:21:49.000 186 33833.04 277.55 17116.14 88888.00 2019-07-05 19:21:50.000 186 33832.98 277.58 17116.13 37917.15 2019-07-05 19:21:51.000 186 33832.94 277.64 17116.14 88888.00 2019-07-05 19:21:52.000 186 33832.99 277.65 17116.19 88888.00 2019-07-05 19:21:53.000 186 33832.96 277.63 17116.16 88888.00 2019-07-05 19:21:54.000 186 33832.96 277.65 17116.14 88888.00 2019-07-05 19:21:55.000 186 33832.97 277.65 17116.13 37917.08 2019-07-05 19:21:56.000 186 33832.96 277.69 17116.10 88888.00 2019-07-05 19:21:57.000 186 33832.96 277.71 17116.12 88888.00 2019-07-05 19:21:58.000 186 33832.95 277.71 17116.13 88888.00 2019-07-05 19:21:59.000 186 33832.92 277.75 17116.14 88888.00 2019-07-05 19:22:00.000 186 33832.93 277.74 17116.14 37917.00 2019-07-05 19:22:01.000 186 33832.91 277.69 17116.15 88888.00 2019-07-05 19:22:02.000 186 33832.92 277.70 17116.12 88888.00 2019-07-05 19:22:03.000 186 33832.91 277.76 17116.15 88888.00 2019-07-05 19:22:04.000 186 33832.89 277.77 17116.15 88888.00 2019-07-05 19:22:05.000 186 33832.89 277.76 17116.16 37917.03 2019-07-05 19:22:06.000 186 33832.86 277.73 17116.15 88888.00 2019-07-05 19:22:07.000 186 33832.86 277.72 17116.17 88888.00 2019-07-05 19:22:08.000 186 33832.87 277.72 17116.17 88888.00 2019-07-05 19:22:09.000 186 33832.89 277.72 17116.17 88888.00 2019-07-05 19:22:10.000 186 33832.84 277.66 17116.19 37916.95 2019-07-05 19:22:11.000 186 33832.82 277.71 17116.21 88888.00 2019-07-05 19:22:12.000 186 33832.80 277.70 17116.17 88888.00 2019-07-05 19:22:13.000 186 33832.85 277.72 17116.18 88888.00 2019-07-05 19:22:14.000 186 33832.83 277.77 17116.15 88888.00 2019-07-05 19:22:15.000 186 33832.79 277.79 17116.20 37917.01 2019-07-05 19:22:16.000 186 33832.78 277.81 17116.17 88888.00 2019-07-05 19:22:17.000 186 33832.77 277.82 17116.18 88888.00 2019-07-05 19:22:18.000 186 33832.74 277.83 17116.13 88888.00 2019-07-05 19:22:19.000 186 33832.74 277.84 17116.10 88888.00 2019-07-05 19:22:20.000 186 33832.78 277.80 17116.17 37917.04 2019-07-05 19:22:21.000 186 33832.77 277.74 17116.17 88888.00 2019-07-05 19:22:22.000 186 33832.81 277.72 17116.12 88888.00 2019-07-05 19:22:23.000 186 33832.83 277.74 17116.13 88888.00 2019-07-05 19:22:24.000 186 33832.82 277.76 17116.14 88888.00 2019-07-05 19:22:25.000 186 33832.79 277.74 17116.18 37916.94 2019-07-05 19:22:26.000 186 33832.82 277.75 17116.22 88888.00 2019-07-05 19:22:27.000 186 33832.82 277.75 17116.23 88888.00 2019-07-05 19:22:28.000 186 33832.84 277.75 17116.22 88888.00 2019-07-05 19:22:29.000 186 33832.81 277.71 17116.20 88888.00 2019-07-05 19:22:30.000 186 33832.81 277.68 17116.23 37916.87 2019-07-05 19:22:31.000 186 33832.78 277.67 17116.24 88888.00 2019-07-05 19:22:32.000 186 33832.76 277.70 17116.19 88888.00 2019-07-05 19:22:33.000 186 33832.83 277.67 17116.20 88888.00 2019-07-05 19:22:34.000 186 33832.84 277.66 17116.19 88888.00 2019-07-05 19:22:35.000 186 33832.82 277.69 17116.17 37916.88 2019-07-05 19:22:36.000 186 33832.80 277.71 17116.13 88888.00 2019-07-05 19:22:37.000 186 33832.82 277.74 17116.18 88888.00 2019-07-05 19:22:38.000 186 33832.82 277.73 17116.17 88888.00 2019-07-05 19:22:39.000 186 33832.84 277.71 17116.22 88888.00 2019-07-05 19:22:40.000 186 33832.82 277.68 17116.21 37916.95 2019-07-05 19:22:41.000 186 33832.82 277.68 17116.20 88888.00 2019-07-05 19:22:42.000 186 33832.85 277.68 17116.24 88888.00 2019-07-05 19:22:43.000 186 33832.81 277.71 17116.20 88888.00 2019-07-05 19:22:44.000 186 33832.80 277.72 17116.18 88888.00 2019-07-05 19:22:45.000 186 33832.81 277.73 17116.20 37916.90 2019-07-05 19:22:46.000 186 33832.82 277.70 17116.20 88888.00 2019-07-05 19:22:47.000 186 33832.82 277.69 17116.22 88888.00 2019-07-05 19:22:48.000 186 33832.84 277.63 17116.19 88888.00 2019-07-05 19:22:49.000 186 33832.83 277.63 17116.21 88888.00 2019-07-05 19:22:50.000 186 33832.81 277.62 17116.19 37916.93 2019-07-05 19:22:51.000 186 33832.80 277.64 17116.21 88888.00 2019-07-05 19:22:52.000 186 33832.77 277.67 17116.22 88888.00 2019-07-05 19:22:53.000 186 33832.76 277.64 17116.20 88888.00 2019-07-05 19:22:54.000 186 33832.77 277.65 17116.23 88888.00 2019-07-05 19:22:55.000 186 33832.80 277.63 17116.26 37916.82 2019-07-05 19:22:56.000 186 33832.82 277.62 17116.24 88888.00 2019-07-05 19:22:57.000 186 33832.78 277.63 17116.26 88888.00 2019-07-05 19:22:58.000 186 33832.78 277.63 17116.27 88888.00 2019-07-05 19:22:59.000 186 33832.77 277.63 17116.24 88888.00 2019-07-05 19:23:00.000 186 33832.71 277.61 17116.22 37916.89 2019-07-05 19:23:01.000 186 33832.68 277.60 17116.28 88888.00 2019-07-05 19:23:02.000 186 33832.72 277.60 17116.29 88888.00 2019-07-05 19:23:03.000 186 33832.74 277.59 17116.26 88888.00 2019-07-05 19:23:04.000 186 33832.76 277.64 17116.27 88888.00 2019-07-05 19:23:05.000 186 33832.75 277.64 17116.25 37916.81 2019-07-05 19:23:06.000 186 33832.74 277.62 17116.24 88888.00 2019-07-05 19:23:07.000 186 33832.74 277.59 17116.27 88888.00 2019-07-05 19:23:08.000 186 33832.75 277.58 17116.25 88888.00 2019-07-05 19:23:09.000 186 33832.79 277.59 17116.24 88888.00 2019-07-05 19:23:10.000 186 33832.79 277.58 17116.25 37916.89 2019-07-05 19:23:11.000 186 33832.82 277.58 17116.24 88888.00 2019-07-05 19:23:12.000 186 33832.85 277.52 17116.27 88888.00 2019-07-05 19:23:13.000 186 33832.85 277.55 17116.27 88888.00 2019-07-05 19:23:14.000 186 33832.81 277.57 17116.25 88888.00 2019-07-05 19:23:15.000 186 33832.84 277.55 17116.23 37916.87 2019-07-05 19:23:16.000 186 33832.87 277.53 17116.24 88888.00 2019-07-05 19:23:17.000 186 33832.85 277.51 17116.29 88888.00 2019-07-05 19:23:18.000 186 33832.86 277.52 17116.25 88888.00 2019-07-05 19:23:19.000 186 33832.86 277.55 17116.25 88888.00 2019-07-05 19:23:20.000 186 33832.87 277.56 17116.22 37916.92 2019-07-05 19:23:21.000 186 33832.85 277.53 17116.20 88888.00 2019-07-05 19:23:22.000 186 33832.84 277.55 17116.22 88888.00 2019-07-05 19:23:23.000 186 33832.83 277.55 17116.23 88888.00 2019-07-05 19:23:24.000 186 33832.80 277.54 17116.14 88888.00 2019-07-05 19:23:25.000 186 33832.81 277.56 17116.17 37916.88 2019-07-05 19:23:26.000 186 33832.80 277.57 17116.23 88888.00 2019-07-05 19:23:27.000 186 33832.80 277.55 17116.22 88888.00 2019-07-05 19:23:28.000 186 33832.83 277.56 17116.24 88888.00 2019-07-05 19:23:29.000 186 33832.87 277.57 17116.26 88888.00 2019-07-05 19:23:30.000 186 33832.87 277.55 17116.22 37916.88 2019-07-05 19:23:31.000 186 33832.88 277.52 17116.23 88888.00 2019-07-05 19:23:32.000 186 33832.85 277.52 17116.23 88888.00 2019-07-05 19:23:33.000 186 33832.85 277.54 17116.21 88888.00 2019-07-05 19:23:34.000 186 33832.89 277.57 17116.19 88888.00 2019-07-05 19:23:35.000 186 33832.87 277.54 17116.19 37916.88 2019-07-05 19:23:36.000 186 33832.85 277.53 17116.20 88888.00 2019-07-05 19:23:37.000 186 33832.86 277.53 17116.20 88888.00 2019-07-05 19:23:38.000 186 33832.85 277.51 17116.19 88888.00 2019-07-05 19:23:39.000 186 33832.82 277.49 17116.17 88888.00 2019-07-05 19:23:40.000 186 33832.86 277.51 17116.18 37916.89 2019-07-05 19:23:41.000 186 33832.89 277.54 17116.18 88888.00 2019-07-05 19:23:42.000 186 33832.91 277.52 17116.21 88888.00 2019-07-05 19:23:43.000 186 33832.91 277.49 17116.25 88888.00 2019-07-05 19:23:44.000 186 33832.90 277.48 17116.27 88888.00 2019-07-05 19:23:45.000 186 33832.89 277.50 17116.25 37916.92 2019-07-05 19:23:46.000 186 33832.88 277.48 17116.24 88888.00 2019-07-05 19:23:47.000 186 33832.92 277.50 17116.25 88888.00 2019-07-05 19:23:48.000 186 33832.95 277.49 17116.26 88888.00 2019-07-05 19:23:49.000 186 33832.94 277.48 17116.26 88888.00 2019-07-05 19:23:50.000 186 33832.90 277.47 17116.26 37916.96 2019-07-05 19:23:51.000 186 33832.90 277.48 17116.24 88888.00 2019-07-05 19:23:52.000 186 33832.91 277.49 17116.26 88888.00 2019-07-05 19:23:53.000 186 33832.96 277.47 17116.28 88888.00 2019-07-05 19:23:54.000 186 33833.01 277.46 17116.28 88888.00 2019-07-05 19:23:55.000 186 33833.03 277.47 17116.25 37917.06 2019-07-05 19:23:56.000 186 33833.04 277.53 17116.24 88888.00 2019-07-05 19:23:57.000 186 33833.04 277.50 17116.22 88888.00 2019-07-05 19:23:58.000 186 33833.05 277.47 17116.24 88888.00 2019-07-05 19:23:59.000 186 33833.02 277.49 17116.25 88888.00 2019-07-05 19:24:00.000 186 33832.99 277.52 17116.17 37916.96 2019-07-05 19:24:01.000 186 33832.99 277.56 17116.14 88888.00 2019-07-05 19:24:02.000 186 33833.05 277.56 17116.19 88888.00 2019-07-05 19:24:03.000 186 33833.11 277.56 17116.18 88888.00 2019-07-05 19:24:04.000 186 33833.10 277.54 17116.13 88888.00 2019-07-05 19:24:05.000 186 33833.05 277.53 17116.15 37917.07 2019-07-05 19:24:06.000 186 33833.03 277.56 17116.15 88888.00 2019-07-05 19:24:07.000 186 33833.04 277.59 17116.19 88888.00 2019-07-05 19:24:08.000 186 33833.06 277.63 17116.20 88888.00 2019-07-05 19:24:09.000 186 33833.05 277.65 17116.24 88888.00 2019-07-05 19:24:10.000 186 33833.06 277.63 17116.23 37917.15 2019-07-05 19:24:11.000 186 33833.09 277.64 17116.22 88888.00 2019-07-05 19:24:12.000 186 33833.07 277.66 17116.23 88888.00 2019-07-05 19:24:13.000 186 33833.08 277.70 17116.25 88888.00 2019-07-05 19:24:14.000 186 33833.09 277.72 17116.23 88888.00 2019-07-05 19:24:15.000 186 33833.09 277.74 17116.26 37917.08 2019-07-05 19:24:16.000 186 33833.05 277.74 17116.28 88888.00 2019-07-05 19:24:17.000 186 33833.04 277.76 17116.24 88888.00 2019-07-05 19:24:18.000 186 33833.00 277.78 17116.20 88888.00 2019-07-05 19:24:19.000 186 33833.01 277.80 17116.21 88888.00 2019-07-05 19:24:20.000 186 33832.99 277.83 17116.21 37917.15 2019-07-05 19:24:21.000 186 33832.99 277.83 17116.23 88888.00 2019-07-05 19:24:22.000 186 33832.97 277.85 17116.19 88888.00 2019-07-05 19:24:23.000 186 33832.93 277.84 17116.21 88888.00 2019-07-05 19:24:24.000 186 33832.93 277.83 17116.19 88888.00 2019-07-05 19:24:25.000 186 33832.93 277.84 17116.17 37917.00 2019-07-05 19:24:26.000 186 33832.92 277.81 17116.16 88888.00 2019-07-05 19:24:27.000 186 33832.87 277.84 17116.17 88888.00 2019-07-05 19:24:28.000 186 33832.89 277.86 17116.17 88888.00 2019-07-05 19:24:29.000 186 33832.88 277.82 17116.12 88888.00 2019-07-05 19:24:30.000 186 33832.87 277.83 17116.16 37916.97 2019-07-05 19:24:31.000 186 33832.85 277.83 17116.15 88888.00 2019-07-05 19:24:32.000 186 33832.86 277.89 17116.14 88888.00 2019-07-05 19:24:33.000 186 33832.86 277.94 17116.15 88888.00 2019-07-05 19:24:34.000 186 33832.87 277.90 17116.20 88888.00 2019-07-05 19:24:35.000 186 33832.86 277.88 17116.18 37916.98 2019-07-05 19:24:36.000 186 33832.84 277.85 17116.13 88888.00 2019-07-05 19:24:37.000 186 33832.82 277.87 17116.14 88888.00 2019-07-05 19:24:38.000 186 33832.81 277.89 17116.18 88888.00 2019-07-05 19:24:39.000 186 33832.85 277.94 17116.18 88888.00 2019-07-05 19:24:40.000 186 33832.81 277.94 17116.19 37916.89 2019-07-05 19:24:41.000 186 33832.79 277.93 17116.19 88888.00 2019-07-05 19:24:42.000 186 33832.84 277.89 17116.19 88888.00 2019-07-05 19:24:43.000 186 33832.85 277.90 17116.23 88888.00 2019-07-05 19:24:44.000 186 33832.81 277.91 17116.22 88888.00 2019-07-05 19:24:45.000 186 33832.78 277.91 17116.21 37916.92 2019-07-05 19:24:46.000 186 33832.80 277.88 17116.21 88888.00 2019-07-05 19:24:47.000 186 33832.81 277.90 17116.23 88888.00 2019-07-05 19:24:48.000 186 33832.83 277.87 17116.21 88888.00 2019-07-05 19:24:49.000 186 33832.84 277.85 17116.20 88888.00 2019-07-05 19:24:50.000 186 33832.80 277.84 17116.18 37916.90 2019-07-05 19:24:51.000 186 33832.80 277.84 17116.21 88888.00 2019-07-05 19:24:52.000 186 33832.83 277.86 17116.23 88888.00 2019-07-05 19:24:53.000 186 33832.87 277.86 17116.26 88888.00 2019-07-05 19:24:54.000 186 33832.88 277.81 17116.26 88888.00 2019-07-05 19:24:55.000 186 33832.87 277.82 17116.22 37916.97 2019-07-05 19:24:56.000 186 33832.85 277.82 17116.19 88888.00 2019-07-05 19:24:57.000 186 33832.81 277.81 17116.16 88888.00 2019-07-05 19:24:58.000 186 33832.84 277.79 17116.12 88888.00 2019-07-05 19:24:59.000 186 33832.85 277.79 17116.15 88888.00 2019-07-05 19:25:00.000 186 33832.82 277.79 17116.17 37916.92 2019-07-05 19:25:01.000 186 33832.83 277.77 17116.16 88888.00 2019-07-05 19:25:02.000 186 33832.86 277.79 17116.14 88888.00 2019-07-05 19:25:03.000 186 33832.86 277.83 17116.18 88888.00 2019-07-05 19:25:04.000 186 33832.87 277.82 17116.20 88888.00 2019-07-05 19:25:05.000 186 33832.88 277.80 17116.20 37916.93 2019-07-05 19:25:06.000 186 33832.88 277.79 17116.21 88888.00 2019-07-05 19:25:07.000 186 33832.83 277.80 17116.20 88888.00 2019-07-05 19:25:08.000 186 33832.85 277.74 17116.21 88888.00 2019-07-05 19:25:09.000 186 33832.89 277.71 17116.17 88888.00 2019-07-05 19:25:10.000 186 33832.87 277.74 17116.16 37916.95 2019-07-05 19:25:11.000 186 33832.82 277.76 17116.18 88888.00 2019-07-05 19:25:12.000 186 33832.81 277.74 17116.18 88888.00 2019-07-05 19:25:13.000 186 33832.82 277.77 17116.19 88888.00 2019-07-05 19:25:14.000 186 33832.80 277.75 17116.18 88888.00 2019-07-05 19:25:15.000 186 33832.80 277.78 17116.19 37917.01 2019-07-05 19:25:16.000 186 33832.80 277.80 17116.17 88888.00 2019-07-05 19:25:17.000 186 33832.80 277.80 17116.19 88888.00 2019-07-05 19:25:18.000 186 33832.77 277.79 17116.18 88888.00 2019-07-05 19:25:19.000 186 33832.77 277.76 17116.20 88888.00 2019-07-05 19:25:20.000 186 33832.73 277.76 17116.16 37916.98 2019-07-05 19:25:21.000 186 33832.77 277.76 17116.11 88888.00 2019-07-05 19:25:22.000 186 33832.76 277.77 17116.09 88888.00 2019-07-05 19:25:23.000 186 33832.74 277.77 17116.13 88888.00 2019-07-05 19:25:24.000 186 33832.71 277.76 17116.17 88888.00 2019-07-05 19:25:25.000 186 33832.72 277.76 17116.13 37916.89 2019-07-05 19:25:26.000 186 33832.76 277.77 17116.15 88888.00 2019-07-05 19:25:27.000 186 33832.77 277.77 17116.14 88888.00 2019-07-05 19:25:28.000 186 33832.75 277.75 17116.13 88888.00 2019-07-05 19:25:29.000 186 33832.76 277.73 17116.08 88888.00 2019-07-05 19:25:30.000 186 33832.72 277.73 17116.09 37916.89 2019-07-05 19:25:31.000 186 33832.72 277.74 17116.09 88888.00 2019-07-05 19:25:32.000 186 33832.69 277.74 17116.09 88888.00 2019-07-05 19:25:33.000 186 33832.70 277.72 17116.10 88888.00 2019-07-05 19:25:34.000 186 33832.66 277.72 17116.10 88888.00 2019-07-05 19:25:35.000 186 33832.67 277.75 17116.14 37916.75 2019-07-05 19:25:36.000 186 33832.66 277.71 17116.10 88888.00 2019-07-05 19:25:37.000 186 33832.68 277.70 17116.11 88888.00 2019-07-05 19:25:38.000 186 33832.68 277.72 17116.13 88888.00 2019-07-05 19:25:39.000 186 33832.70 277.74 17116.14 88888.00 2019-07-05 19:25:40.000 186 33832.71 277.72 17116.13 37916.87 2019-07-05 19:25:41.000 186 33832.68 277.72 17116.14 88888.00 2019-07-05 19:25:42.000 186 33832.70 277.71 17116.15 88888.00 2019-07-05 19:25:43.000 186 33832.73 277.70 17116.15 88888.00 2019-07-05 19:25:44.000 186 33832.69 277.72 17116.14 88888.00 2019-07-05 19:25:45.000 186 33832.71 277.73 17116.11 37916.79 2019-07-05 19:25:46.000 186 33832.75 277.71 17116.13 88888.00 2019-07-05 19:25:47.000 186 33832.76 277.71 17116.12 88888.00 2019-07-05 19:25:48.000 186 33832.77 277.75 17116.12 88888.00 2019-07-05 19:25:49.000 186 33832.77 277.75 17116.16 88888.00 2019-07-05 19:25:50.000 186 33832.81 277.74 17116.18 37916.85 2019-07-05 19:25:51.000 186 33832.82 277.71 17116.18 88888.00 2019-07-05 19:25:52.000 186 33832.78 277.73 17116.13 88888.00 2019-07-05 19:25:53.000 186 33832.77 277.72 17116.13 88888.00 2019-07-05 19:25:54.000 186 33832.77 277.71 17116.13 88888.00 2019-07-05 19:25:55.000 186 33832.76 277.73 17116.16 37916.85 2019-07-05 19:25:56.000 186 33832.74 277.73 17116.15 88888.00 2019-07-05 19:25:57.000 186 33832.74 277.74 17116.13 88888.00 2019-07-05 19:25:58.000 186 33832.71 277.75 17116.15 88888.00 2019-07-05 19:25:59.000 186 33832.72 277.72 17116.17 88888.00 2019-07-05 19:26:00.000 186 33832.75 277.73 17116.14 37916.88 2019-07-05 19:26:01.000 186 33832.77 277.78 17116.18 88888.00 2019-07-05 19:26:02.000 186 33832.73 277.77 17116.22 88888.00 2019-07-05 19:26:03.000 186 33832.73 277.75 17116.23 88888.00 2019-07-05 19:26:04.000 186 33832.71 277.79 17116.19 88888.00 2019-07-05 19:26:05.000 186 33832.66 277.76 17116.16 37916.89 2019-07-05 19:26:06.000 186 33832.67 277.75 17116.16 88888.00 2019-07-05 19:26:07.000 186 33832.72 277.73 17116.17 88888.00 2019-07-05 19:26:08.000 186 33832.68 277.72 17116.17 88888.00 2019-07-05 19:26:09.000 186 33832.69 277.76 17116.19 88888.00 2019-07-05 19:26:10.000 186 33832.68 277.80 17116.19 37916.88 2019-07-05 19:26:11.000 186 33832.67 277.79 17116.21 88888.00 2019-07-05 19:26:12.000 186 33832.70 277.82 17116.20 88888.00 2019-07-05 19:26:13.000 186 33832.76 277.83 17116.21 88888.00 2019-07-05 19:26:14.000 186 33832.75 277.81 17116.21 88888.00 2019-07-05 19:26:15.000 186 33832.76 277.83 17116.17 37916.82 2019-07-05 19:26:16.000 186 33832.75 277.85 17116.18 88888.00 2019-07-05 19:26:17.000 186 33832.79 277.90 17116.22 88888.00 2019-07-05 19:26:18.000 186 33832.78 277.95 17116.24 88888.00 2019-07-05 19:26:19.000 186 33832.75 277.96 17116.24 88888.00 2019-07-05 19:26:20.000 186 33832.74 277.97 17116.23 37916.88 2019-07-05 19:26:21.000 186 33832.77 277.93 17116.23 88888.00 2019-07-05 19:26:22.000 186 33832.79 277.91 17116.23 88888.00 2019-07-05 19:26:23.000 186 33832.79 277.89 17116.24 88888.00 2019-07-05 19:26:24.000 186 33832.76 277.90 17116.25 88888.00 2019-07-05 19:26:25.000 186 33832.79 277.90 17116.28 37916.77 2019-07-05 19:26:26.000 186 33832.79 277.89 17116.27 88888.00 2019-07-05 19:26:27.000 186 33832.78 277.92 17116.25 88888.00 2019-07-05 19:26:28.000 186 33832.75 277.94 17116.21 88888.00 2019-07-05 19:26:29.000 186 33832.74 277.95 17116.23 88888.00 2019-07-05 19:26:30.000 186 33832.72 277.96 17116.21 37916.88 2019-07-05 19:26:31.000 186 33832.71 277.98 17116.21 88888.00 2019-07-05 19:26:32.000 186 33832.72 277.99 17116.21 88888.00 2019-07-05 19:26:33.000 186 33832.72 277.95 17116.22 88888.00 2019-07-05 19:26:34.000 186 33832.72 277.95 17116.21 88888.00 2019-07-05 19:26:35.000 186 33832.69 277.98 17116.18 37916.93 2019-07-05 19:26:36.000 186 33832.67 277.97 17116.17 88888.00 2019-07-05 19:26:37.000 186 33832.66 277.95 17116.21 88888.00 2019-07-05 19:26:38.000 186 33832.68 277.98 17116.19 88888.00 2019-07-05 19:26:39.000 186 33832.65 278.01 17116.17 88888.00 2019-07-05 19:26:40.000 186 33832.63 278.03 17116.16 37916.84 2019-07-05 19:26:41.000 186 33832.61 278.04 17116.18 88888.00 2019-07-05 19:26:42.000 186 33832.62 278.01 17116.17 88888.00 2019-07-05 19:26:43.000 186 33832.61 277.97 17116.15 88888.00 2019-07-05 19:26:44.000 186 33832.63 277.95 17116.16 88888.00 2019-07-05 19:26:45.000 186 33832.62 277.94 17116.17 37916.84 2019-07-05 19:26:46.000 186 33832.61 277.94 17116.18 88888.00 2019-07-05 19:26:47.000 186 33832.63 277.95 17116.20 88888.00 2019-07-05 19:26:48.000 186 33832.62 277.93 17116.21 88888.00 2019-07-05 19:26:49.000 186 33832.67 277.94 17116.21 88888.00 2019-07-05 19:26:50.000 186 33832.65 277.93 17116.19 37916.74 2019-07-05 19:26:51.000 186 33832.63 277.96 17116.18 88888.00 2019-07-05 19:26:52.000 186 33832.63 277.93 17116.21 88888.00 2019-07-05 19:26:53.000 186 33832.60 277.95 17116.27 88888.00 2019-07-05 19:26:54.000 186 33832.62 277.96 17116.28 88888.00 2019-07-05 19:26:55.000 186 33832.65 277.96 17116.27 37916.77 2019-07-05 19:26:56.000 186 33832.65 277.91 17116.26 88888.00 2019-07-05 19:26:57.000 186 33832.66 277.88 17116.31 88888.00 2019-07-05 19:26:58.000 186 33832.65 277.87 17116.32 88888.00 2019-07-05 19:26:59.000 186 33832.65 277.88 17116.26 88888.00 2019-07-05 19:27:00.000 186 33832.69 277.88 17116.26 37916.73 2019-07-05 19:27:01.000 186 33832.69 277.90 17116.26 88888.00 2019-07-05 19:27:02.000 186 33832.67 277.87 17116.22 88888.00 2019-07-05 19:27:03.000 186 33832.66 277.84 17116.23 88888.00 2019-07-05 19:27:04.000 186 33832.67 277.80 17116.24 88888.00 2019-07-05 19:27:05.000 186 33832.69 277.77 17116.23 37916.75 2019-07-05 19:27:06.000 186 33832.71 277.82 17116.23 88888.00 2019-07-05 19:27:07.000 186 33832.71 277.80 17116.21 88888.00 2019-07-05 19:27:08.000 186 33832.73 277.80 17116.24 88888.00 2019-07-05 19:27:09.000 186 33832.73 277.80 17116.28 88888.00 2019-07-05 19:27:10.000 186 33832.74 277.76 17116.31 37916.83 2019-07-05 19:27:11.000 186 33832.76 277.82 17116.27 88888.00 2019-07-05 19:27:12.000 186 33832.73 277.87 17116.23 88888.00 2019-07-05 19:27:13.000 186 33832.72 277.87 17116.21 88888.00 2019-07-05 19:27:14.000 186 33832.73 277.88 17116.21 88888.00 2019-07-05 19:27:15.000 186 33832.70 277.88 17116.25 37916.72 2019-07-05 19:27:16.000 186 33832.70 277.90 17116.27 88888.00 2019-07-05 19:27:17.000 186 33832.74 277.89 17116.33 88888.00 2019-07-05 19:27:18.000 186 33832.75 277.85 17116.35 88888.00 2019-07-05 19:27:19.000 186 33832.77 277.89 17116.27 88888.00 2019-07-05 19:27:20.000 186 33832.76 277.89 17116.24 37916.79 2019-07-05 19:27:21.000 186 33832.72 277.89 17116.28 88888.00 2019-07-05 19:27:22.000 186 33832.72 277.94 17116.30 88888.00 2019-07-05 19:27:23.000 186 33832.73 277.87 17116.35 88888.00 2019-07-05 19:27:24.000 186 33832.75 277.85 17116.28 88888.00 2019-07-05 19:27:25.000 186 33832.78 277.92 17116.28 37916.89 2019-07-05 19:27:26.000 186 33832.76 277.87 17116.28 88888.00 2019-07-05 19:27:27.000 186 33832.75 277.85 17116.28 88888.00 2019-07-05 19:27:28.000 186 33832.71 277.87 17116.30 88888.00 2019-07-05 19:27:29.000 186 33832.70 277.89 17116.33 88888.00 2019-07-05 19:27:30.000 186 33832.70 277.85 17116.34 37916.82 2019-07-05 19:27:31.000 186 33832.71 277.81 17116.31 88888.00 2019-07-05 19:27:32.000 186 33832.70 277.79 17116.28 88888.00 2019-07-05 19:27:33.000 186 33832.67 277.79 17116.28 88888.00 2019-07-05 19:27:34.000 186 33832.68 277.77 17116.29 88888.00 2019-07-05 19:27:35.000 186 33832.73 277.81 17116.29 37916.92 2019-07-05 19:27:36.000 186 33832.77 277.82 17116.26 88888.00 2019-07-05 19:27:37.000 186 33832.75 277.79 17116.30 88888.00 2019-07-05 19:27:38.000 186 33832.73 277.78 17116.32 88888.00 2019-07-05 19:27:39.000 186 33832.74 277.77 17116.32 88888.00 2019-07-05 19:27:40.000 186 33832.76 277.76 17116.28 37916.89 2019-07-05 19:27:41.000 186 33832.77 277.76 17116.30 88888.00 2019-07-05 19:27:42.000 186 33832.75 277.70 17116.28 88888.00 2019-07-05 19:27:43.000 186 33832.76 277.67 17116.32 88888.00 2019-07-05 19:27:44.000 186 33832.80 277.67 17116.35 88888.00 2019-07-05 19:27:45.000 186 33832.76 277.67 17116.33 37916.87 2019-07-05 19:27:46.000 186 33832.74 277.72 17116.31 88888.00 2019-07-05 19:27:47.000 186 33832.77 277.70 17116.27 88888.00 2019-07-05 19:27:48.000 186 33832.73 277.68 17116.26 88888.00 2019-07-05 19:27:49.000 186 33832.78 277.72 17116.21 88888.00 2019-07-05 19:27:50.000 186 33832.76 277.75 17116.21 37916.88 2019-07-05 19:27:51.000 186 33832.77 277.77 17116.23 88888.00 2019-07-05 19:27:52.000 186 33832.75 277.79 17116.23 88888.00 2019-07-05 19:27:53.000 186 33832.78 277.76 17116.25 88888.00 2019-07-05 19:27:54.000 186 33832.72 277.75 17116.23 88888.00 2019-07-05 19:27:55.000 186 33832.74 277.77 17116.20 37916.91 2019-07-05 19:27:56.000 186 33832.72 277.81 17116.18 88888.00 2019-07-05 19:27:57.000 186 33832.74 277.83 17116.22 88888.00 2019-07-05 19:27:58.000 186 33832.71 277.81 17116.23 88888.00 2019-07-05 19:27:59.000 186 33832.73 277.81 17116.22 88888.00 2019-07-05 19:28:00.000 186 33832.75 277.83 17116.22 37916.80 2019-07-05 19:28:01.000 186 33832.74 277.80 17116.21 88888.00 2019-07-05 19:28:02.000 186 33832.73 277.81 17116.22 88888.00 2019-07-05 19:28:03.000 186 33832.72 277.80 17116.20 88888.00 2019-07-05 19:28:04.000 186 33832.74 277.80 17116.17 88888.00 2019-07-05 19:28:05.000 186 33832.74 277.81 17116.17 37916.87 2019-07-05 19:28:06.000 186 33832.73 277.80 17116.20 88888.00 2019-07-05 19:28:07.000 186 33832.71 277.78 17116.23 88888.00 2019-07-05 19:28:08.000 186 33832.70 277.78 17116.28 88888.00 2019-07-05 19:28:09.000 186 33832.71 277.75 17116.24 88888.00 2019-07-05 19:28:10.000 186 33832.71 277.75 17116.21 37916.82 2019-07-05 19:28:11.000 186 33832.74 277.79 17116.20 88888.00 2019-07-05 19:28:12.000 186 33832.75 277.83 17116.21 88888.00 2019-07-05 19:28:13.000 186 33832.73 277.84 17116.23 88888.00 2019-07-05 19:28:14.000 186 33832.70 277.85 17116.25 88888.00 2019-07-05 19:28:15.000 186 33832.68 277.86 17116.23 37916.90 2019-07-05 19:28:16.000 186 33832.69 277.87 17116.27 88888.00 2019-07-05 19:28:17.000 186 33832.73 277.87 17116.29 88888.00 2019-07-05 19:28:18.000 186 33832.70 277.90 17116.27 88888.00 2019-07-05 19:28:19.000 186 33832.68 277.87 17116.27 88888.00 2019-07-05 19:28:20.000 186 33832.72 277.86 17116.29 37916.74 2019-07-05 19:28:21.000 186 33832.75 277.87 17116.28 88888.00 2019-07-05 19:28:22.000 186 33832.74 277.91 17116.26 88888.00 2019-07-05 19:28:23.000 186 33832.69 277.90 17116.27 88888.00 2019-07-05 19:28:24.000 186 33832.67 277.90 17116.27 88888.00 2019-07-05 19:28:25.000 186 33832.64 277.94 17116.22 37916.79 2019-07-05 19:28:26.000 186 33832.66 277.97 17116.19 88888.00 2019-07-05 19:28:27.000 186 33832.68 277.93 17116.23 88888.00 2019-07-05 19:28:28.000 186 33832.70 277.93 17116.23 88888.00 2019-07-05 19:28:29.000 186 33832.74 277.88 17116.20 88888.00 2019-07-05 19:28:30.000 186 33832.72 277.86 17116.18 37916.85 2019-07-05 19:28:31.000 186 33832.72 277.94 17116.23 88888.00 2019-07-05 19:28:32.000 186 33832.73 277.94 17116.23 88888.00 2019-07-05 19:28:33.000 186 33832.69 277.89 17116.19 88888.00 2019-07-05 19:28:34.000 186 33832.65 277.90 17116.17 88888.00 2019-07-05 19:28:35.000 186 33832.64 277.90 17116.21 37916.81 2019-07-05 19:28:36.000 186 33832.66 277.90 17116.21 88888.00 2019-07-05 19:28:37.000 186 33832.66 277.90 17116.20 88888.00 2019-07-05 19:28:38.000 186 33832.66 277.95 17116.19 88888.00 2019-07-05 19:28:39.000 186 33832.69 277.95 17116.19 88888.00 2019-07-05 19:28:40.000 186 33832.67 277.94 17116.14 37916.85 2019-07-05 19:28:41.000 186 33832.68 277.89 17116.20 88888.00 2019-07-05 19:28:42.000 186 33832.66 277.86 17116.21 88888.00 2019-07-05 19:28:43.000 186 33832.68 277.89 17116.19 88888.00 2019-07-05 19:28:44.000 186 33832.68 277.92 17116.19 88888.00 2019-07-05 19:28:45.000 186 33832.65 277.95 17116.17 37916.86 2019-07-05 19:28:46.000 186 33832.67 278.02 17116.18 88888.00 2019-07-05 19:28:47.000 186 33832.66 278.02 17116.14 88888.00 2019-07-05 19:28:48.000 186 33832.66 278.05 17116.13 88888.00 2019-07-05 19:28:49.000 186 33832.62 278.06 17116.13 88888.00 2019-07-05 19:28:50.000 186 33832.64 278.03 17116.13 37916.80 2019-07-05 19:28:51.000 186 33832.62 278.03 17116.11 88888.00 2019-07-05 19:28:52.000 186 33832.60 278.06 17116.12 88888.00 2019-07-05 19:28:53.000 186 33832.62 278.07 17116.14 88888.00 2019-07-05 19:28:54.000 186 33832.65 278.08 17116.15 88888.00 2019-07-05 19:28:55.000 186 33832.62 278.09 17116.12 37916.80 2019-07-05 19:28:56.000 186 33832.64 278.08 17116.14 88888.00 2019-07-05 19:28:57.000 186 33832.60 278.04 17116.17 88888.00 2019-07-05 19:28:58.000 186 33832.61 278.03 17116.19 88888.00 2019-07-05 19:28:59.000 186 33832.63 278.06 17116.20 88888.00 2019-07-05 19:29:00.000 186 33832.61 278.03 17116.19 37916.81 2019-07-05 19:29:01.000 186 33832.59 278.03 17116.18 88888.00 2019-07-05 19:29:02.000 186 33832.57 278.04 17116.15 88888.00 2019-07-05 19:29:03.000 186 33832.59 278.04 17116.16 88888.00 2019-07-05 19:29:04.000 186 33832.60 278.04 17116.16 88888.00 2019-07-05 19:29:05.000 186 33832.58 278.02 17116.20 37916.83 2019-07-05 19:29:06.000 186 33832.58 278.03 17116.27 88888.00 2019-07-05 19:29:07.000 186 33832.57 278.04 17116.25 88888.00 2019-07-05 19:29:08.000 186 33832.61 278.06 17116.23 88888.00 2019-07-05 19:29:09.000 186 33832.64 278.07 17116.20 88888.00 2019-07-05 19:29:10.000 186 33832.62 278.05 17116.21 37916.75 2019-07-05 19:29:11.000 186 33832.61 278.05 17116.21 88888.00 2019-07-05 19:29:12.000 186 33832.62 278.07 17116.18 88888.00 2019-07-05 19:29:13.000 186 33832.61 278.03 17116.17 88888.00 2019-07-05 19:29:14.000 186 33832.58 278.05 17116.16 88888.00 2019-07-05 19:29:15.000 186 33832.55 278.04 17116.15 37916.79 2019-07-05 19:29:16.000 186 33832.59 278.04 17116.17 88888.00 2019-07-05 19:29:17.000 186 33832.56 278.06 17116.17 88888.00 2019-07-05 19:29:18.000 186 33832.53 278.10 17116.13 88888.00 2019-07-05 19:29:19.000 186 33832.53 278.09 17116.11 88888.00 2019-07-05 19:29:20.000 186 33832.53 278.07 17116.13 37916.70 2019-07-05 19:29:21.000 186 33832.54 278.09 17116.16 88888.00 2019-07-05 19:29:22.000 186 33832.53 278.09 17116.15 88888.00 2019-07-05 19:29:23.000 186 33832.54 278.09 17116.18 88888.00 2019-07-05 19:29:24.000 186 33832.54 278.09 17116.16 88888.00 2019-07-05 19:29:25.000 186 33832.52 278.05 17116.18 37916.69 2019-07-05 19:29:26.000 186 33832.54 278.06 17116.16 88888.00 2019-07-05 19:29:27.000 186 33832.55 278.08 17116.12 88888.00 2019-07-05 19:29:28.000 186 33832.56 278.10 17116.15 88888.00 2019-07-05 19:29:29.000 186 33832.57 278.08 17116.16 88888.00 2019-07-05 19:29:30.000 186 33832.56 278.10 17116.20 37916.79 2019-07-05 19:29:31.000 186 33832.54 278.06 17116.18 88888.00 2019-07-05 19:29:32.000 186 33832.53 278.05 17116.21 88888.00 2019-07-05 19:29:33.000 186 33832.57 278.02 17116.24 88888.00 2019-07-05 19:29:34.000 186 33832.55 278.01 17116.20 88888.00 2019-07-05 19:29:35.000 186 33832.54 278.03 17116.17 37916.69 2019-07-05 19:29:36.000 186 33832.54 278.07 17116.21 88888.00 2019-07-05 19:29:37.000 186 33832.52 278.08 17116.21 88888.00 2019-07-05 19:29:38.000 186 33832.54 278.06 17116.24 88888.00 2019-07-05 19:29:39.000 186 33832.53 278.02 17116.20 88888.00 2019-07-05 19:29:40.000 186 33832.55 278.03 17116.15 37916.69 2019-07-05 19:29:41.000 186 33832.59 278.05 17116.17 88888.00 2019-07-05 19:29:42.000 186 33832.57 277.98 17116.16 88888.00 2019-07-05 19:29:43.000 186 33832.53 278.00 17116.17 88888.00 2019-07-05 19:29:44.000 186 33832.55 278.03 17116.17 88888.00 2019-07-05 19:29:45.000 186 33832.56 278.05 17116.18 37916.70 2019-07-05 19:29:46.000 186 33832.56 278.01 17116.17 88888.00 2019-07-05 19:29:47.000 186 33832.51 277.98 17116.19 88888.00 2019-07-05 19:29:48.000 186 33832.54 278.01 17116.21 88888.00 2019-07-05 19:29:49.000 186 33832.53 278.02 17116.21 88888.00 2019-07-05 19:29:50.000 186 33832.53 277.97 17116.23 37916.66 2019-07-05 19:29:51.000 186 33832.55 277.96 17116.19 88888.00 2019-07-05 19:29:52.000 186 33832.59 277.97 17116.19 88888.00 2019-07-05 19:29:53.000 186 33832.54 277.97 17116.19 88888.00 2019-07-05 19:29:54.000 186 33832.56 277.97 17116.25 88888.00 2019-07-05 19:29:55.000 186 33832.53 277.97 17116.22 37916.73 2019-07-05 19:29:56.000 186 33832.55 277.99 17116.16 88888.00 2019-07-05 19:29:57.000 186 33832.55 278.01 17116.16 88888.00 2019-07-05 19:29:58.000 186 33832.56 278.01 17116.18 88888.00 2019-07-05 19:29:59.000 186 33832.51 278.00 17116.14 88888.00 2019-07-05 19:30:00.000 186 33832.54 277.97 17116.15 37916.65 2019-07-05 19:30:01.000 186 33832.57 277.96 17116.18 88888.00 2019-07-05 19:30:02.000 186 33832.56 277.97 17116.15 88888.00 2019-07-05 19:30:03.000 186 33832.59 278.02 17116.13 88888.00 2019-07-05 19:30:04.000 186 33832.57 278.04 17116.10 88888.00 2019-07-05 19:30:05.000 186 33832.57 278.02 17116.10 37916.65 2019-07-05 19:30:06.000 186 33832.56 277.97 17116.10 88888.00 2019-07-05 19:30:07.000 186 33832.53 277.99 17116.11 88888.00 2019-07-05 19:30:08.000 186 33832.56 277.97 17116.16 88888.00 2019-07-05 19:30:09.000 186 33832.57 278.02 17116.18 88888.00 2019-07-05 19:30:10.000 186 33832.56 278.01 17116.15 37916.76 2019-07-05 19:30:11.000 186 33832.57 278.03 17116.17 88888.00 2019-07-05 19:30:12.000 186 33832.60 278.00 17116.19 88888.00 2019-07-05 19:30:13.000 186 33832.61 277.98 17116.17 88888.00 2019-07-05 19:30:14.000 186 33832.61 278.00 17116.17 88888.00 2019-07-05 19:30:15.000 186 33832.62 278.01 17116.17 37916.68 2019-07-05 19:30:16.000 186 33832.61 278.02 17116.18 88888.00 2019-07-05 19:30:17.000 186 33832.62 278.03 17116.15 88888.00 2019-07-05 19:30:18.000 186 33832.62 278.01 17116.16 88888.00 2019-07-05 19:30:19.000 186 33832.58 277.98 17116.16 88888.00 2019-07-05 19:30:20.000 186 33832.54 277.99 17116.14 37916.73 2019-07-05 19:30:21.000 186 33832.58 277.95 17116.22 88888.00 2019-07-05 19:30:22.000 186 33832.55 277.97 17116.20 88888.00 2019-07-05 19:30:23.000 186 33832.53 277.99 17116.17 88888.00 2019-07-05 19:30:24.000 186 33832.50 278.01 17116.17 88888.00 2019-07-05 19:30:25.000 186 33832.50 278.00 17116.14 37916.76 2019-07-05 19:30:26.000 186 33832.52 278.03 17116.20 88888.00 2019-07-05 19:30:27.000 186 33832.53 278.04 17116.20 88888.00 2019-07-05 19:30:28.000 186 33832.53 278.04 17116.17 88888.00 2019-07-05 19:30:29.000 186 33832.51 278.03 17116.24 88888.00 2019-07-05 19:30:30.000 186 33832.51 278.03 17116.22 37916.72 2019-07-05 19:30:31.000 186 33832.50 278.03 17116.20 88888.00 2019-07-05 19:30:32.000 186 33832.48 278.01 17116.19 88888.00 2019-07-05 19:30:33.000 186 33832.47 278.00 17116.15 88888.00 2019-07-05 19:30:34.000 186 33832.44 278.02 17116.19 88888.00 2019-07-05 19:30:35.000 186 33832.47 278.00 17116.20 37916.66 2019-07-05 19:30:36.000 186 33832.47 277.98 17116.18 88888.00 2019-07-05 19:30:37.000 186 33832.47 277.93 17116.18 88888.00 2019-07-05 19:30:38.000 186 33832.48 277.89 17116.15 88888.00 2019-07-05 19:30:39.000 186 33832.54 277.89 17116.17 88888.00 2019-07-05 19:30:40.000 186 33832.53 277.89 17116.13 37916.73 2019-07-05 19:30:41.000 186 33832.54 277.87 17116.12 88888.00 2019-07-05 19:30:42.000 186 33832.55 277.88 17116.14 88888.00 2019-07-05 19:30:43.000 186 33832.56 277.91 17116.18 88888.00 2019-07-05 19:30:44.000 186 33832.58 277.87 17116.17 88888.00 2019-07-05 19:30:45.000 186 33832.60 277.89 17116.21 37916.62 2019-07-05 19:30:46.000 186 33832.56 277.88 17116.19 88888.00 2019-07-05 19:30:47.000 186 33832.56 277.87 17116.20 88888.00 2019-07-05 19:30:48.000 186 33832.58 277.91 17116.22 88888.00 2019-07-05 19:30:49.000 186 33832.56 277.91 17116.21 88888.00 2019-07-05 19:30:50.000 186 33832.56 277.90 17116.22 37916.74 2019-07-05 19:30:51.000 186 33832.55 277.90 17116.20 88888.00 2019-07-05 19:30:52.000 186 33832.53 277.90 17116.20 88888.00 2019-07-05 19:30:53.000 186 33832.54 277.90 17116.21 88888.00 2019-07-05 19:30:54.000 186 33832.55 277.93 17116.19 88888.00 2019-07-05 19:30:55.000 186 33832.55 277.92 17116.21 37916.70 2019-07-05 19:30:56.000 186 33832.55 277.94 17116.21 88888.00 2019-07-05 19:30:57.000 186 33832.55 277.93 17116.21 88888.00 2019-07-05 19:30:58.000 186 33832.59 277.94 17116.23 88888.00 2019-07-05 19:30:59.000 186 33832.57 277.92 17116.25 88888.00 2019-07-05 19:31:00.000 186 33832.58 277.91 17116.22 37916.71 2019-07-05 19:31:01.000 186 33832.57 277.97 17116.24 88888.00 2019-07-05 19:31:02.000 186 33832.59 278.00 17116.22 88888.00 2019-07-05 19:31:03.000 186 33832.58 278.00 17116.20 88888.00 2019-07-05 19:31:04.000 186 33832.54 277.96 17116.20 88888.00 2019-07-05 19:31:05.000 186 33832.55 277.93 17116.22 37916.75 2019-07-05 19:31:06.000 186 33832.56 277.94 17116.16 88888.00 2019-07-05 19:31:07.000 186 33832.59 277.95 17116.17 88888.00 2019-07-05 19:31:08.000 186 33832.58 277.91 17116.18 88888.00 2019-07-05 19:31:09.000 186 33832.56 277.93 17116.16 88888.00 2019-07-05 19:31:10.000 186 33832.58 277.93 17116.18 37916.69 2019-07-05 19:31:11.000 186 33832.60 277.95 17116.24 88888.00 2019-07-05 19:31:12.000 186 33832.57 277.95 17116.22 88888.00 2019-07-05 19:31:13.000 186 33832.54 277.98 17116.22 88888.00 2019-07-05 19:31:14.000 186 33832.51 278.02 17116.19 88888.00 2019-07-05 19:31:15.000 186 33832.54 278.02 17116.18 37916.74 2019-07-05 19:31:16.000 186 33832.56 278.00 17116.20 88888.00 2019-07-05 19:31:17.000 186 33832.54 277.98 17116.21 88888.00 2019-07-05 19:31:18.000 186 33832.51 278.05 17116.22 88888.00 2019-07-05 19:31:19.000 186 33832.51 278.05 17116.20 88888.00 2019-07-05 19:31:20.000 186 33832.51 278.03 17116.23 37916.66 2019-07-05 19:31:21.000 186 33832.52 278.04 17116.24 88888.00 2019-07-05 19:31:22.000 186 33832.50 278.02 17116.22 88888.00 2019-07-05 19:31:23.000 186 33832.53 278.03 17116.21 88888.00 2019-07-05 19:31:24.000 186 33832.48 278.02 17116.19 88888.00 2019-07-05 19:31:25.000 186 33832.47 278.07 17116.17 37916.65 2019-07-05 19:31:26.000 186 33832.46 278.08 17116.20 88888.00 2019-07-05 19:31:27.000 186 33832.46 278.01 17116.22 88888.00 2019-07-05 19:31:28.000 186 33832.43 278.04 17116.24 88888.00 2019-07-05 19:31:29.000 186 33832.43 278.06 17116.22 88888.00 2019-07-05 19:31:30.000 186 33832.44 278.04 17116.20 37916.63 2019-07-05 19:31:31.000 186 33832.43 278.05 17116.22 88888.00 2019-07-05 19:31:32.000 186 33832.42 278.04 17116.24 88888.00 2019-07-05 19:31:33.000 186 33832.43 278.05 17116.24 88888.00 2019-07-05 19:31:34.000 186 33832.43 278.07 17116.21 88888.00 2019-07-05 19:31:35.000 186 33832.43 278.08 17116.20 37916.59 2019-07-05 19:31:36.000 186 33832.44 278.09 17116.23 88888.00 2019-07-05 19:31:37.000 186 33832.41 278.10 17116.26 88888.00 2019-07-05 19:31:38.000 186 33832.37 278.11 17116.26 88888.00 2019-07-05 19:31:39.000 186 33832.37 278.13 17116.26 88888.00 2019-07-05 19:31:40.000 186 33832.41 278.16 17116.26 37916.61 2019-07-05 19:31:41.000 186 33832.45 278.18 17116.24 88888.00 2019-07-05 19:31:42.000 186 33832.43 278.20 17116.23 88888.00 2019-07-05 19:31:43.000 186 33832.42 278.20 17116.24 88888.00 2019-07-05 19:31:44.000 186 33832.36 278.16 17116.22 88888.00 2019-07-05 19:31:45.000 186 33832.39 278.20 17116.22 37916.57 2019-07-05 19:31:46.000 186 33832.43 278.21 17116.24 88888.00 2019-07-05 19:31:47.000 186 33832.43 278.19 17116.23 88888.00 2019-07-05 19:31:48.000 186 33832.44 278.21 17116.20 88888.00 2019-07-05 19:31:49.000 186 33832.44 278.19 17116.25 88888.00 2019-07-05 19:31:50.000 186 33832.44 278.19 17116.23 37916.58 2019-07-05 19:31:51.000 186 33832.48 278.24 17116.21 88888.00 2019-07-05 19:31:52.000 186 33832.44 278.26 17116.26 88888.00 2019-07-05 19:31:53.000 186 33832.41 278.27 17116.25 88888.00 2019-07-05 19:31:54.000 186 33832.47 278.31 17116.23 88888.00 2019-07-05 19:31:55.000 186 33832.44 278.30 17116.25 37916.66 2019-07-05 19:31:56.000 186 33832.50 278.30 17116.25 88888.00 2019-07-05 19:31:57.000 186 33832.52 278.31 17116.25 88888.00 2019-07-05 19:31:58.000 186 33832.49 278.32 17116.21 88888.00 2019-07-05 19:31:59.000 186 33832.45 278.31 17116.24 88888.00 2019-07-05 19:32:00.000 186 33832.46 278.29 17116.23 37916.67 2019-07-05 19:32:01.000 186 33832.46 278.26 17116.25 88888.00 2019-07-05 19:32:02.000 186 33832.44 278.28 17116.24 88888.00 2019-07-05 19:32:03.000 186 33832.42 278.32 17116.25 88888.00 2019-07-05 19:32:04.000 186 33832.41 278.33 17116.28 88888.00 2019-07-05 19:32:05.000 186 33832.42 278.32 17116.27 37916.67 2019-07-05 19:32:06.000 186 33832.41 278.36 17116.27 88888.00 2019-07-05 19:32:07.000 186 33832.38 278.37 17116.25 88888.00 2019-07-05 19:32:08.000 186 33832.32 278.38 17116.26 88888.00 2019-07-05 19:32:09.000 186 33832.35 278.37 17116.29 88888.00 2019-07-05 19:32:10.000 186 33832.34 278.38 17116.28 37916.59 2019-07-05 19:32:11.000 186 33832.33 278.36 17116.26 88888.00 2019-07-05 19:32:12.000 186 33832.30 278.38 17116.27 88888.00 2019-07-05 19:32:13.000 186 33832.30 278.39 17116.28 88888.00 2019-07-05 19:32:14.000 186 33832.24 278.37 17116.29 88888.00 2019-07-05 19:32:15.000 186 33832.25 278.34 17116.31 37916.51 2019-07-05 19:32:16.000 186 33832.24 278.34 17116.32 88888.00 2019-07-05 19:32:17.000 186 33832.25 278.33 17116.26 88888.00 2019-07-05 19:32:18.000 186 33832.26 278.32 17116.26 88888.00 2019-07-05 19:32:19.000 186 33832.29 278.32 17116.27 88888.00 2019-07-05 19:32:20.000 186 33832.24 278.32 17116.27 37916.49 2019-07-05 19:32:21.000 186 33832.25 278.30 17116.30 88888.00 2019-07-05 19:32:22.000 186 33832.24 278.28 17116.31 88888.00 2019-07-05 19:32:23.000 186 33832.21 278.29 17116.27 88888.00 2019-07-05 19:32:24.000 186 33832.21 278.34 17116.29 88888.00 2019-07-05 19:32:25.000 186 33832.20 278.32 17116.30 37916.35 2019-07-05 19:32:26.000 186 33832.26 278.29 17116.31 88888.00 2019-07-05 19:32:27.000 186 33832.28 278.29 17116.33 88888.00 2019-07-05 19:32:28.000 186 33832.29 278.29 17116.33 88888.00 2019-07-05 19:32:29.000 186 33832.26 278.26 17116.27 88888.00 2019-07-05 19:32:30.000 186 33832.28 278.24 17116.27 37916.47 2019-07-05 19:32:31.000 186 33832.30 278.23 17116.29 88888.00 2019-07-05 19:32:32.000 186 33832.32 278.23 17116.31 88888.00 2019-07-05 19:32:33.000 186 33832.30 278.22 17116.30 88888.00 2019-07-05 19:32:34.000 186 33832.29 278.21 17116.25 88888.00 2019-07-05 19:32:35.000 186 33832.30 278.19 17116.25 37916.44 2019-07-05 19:32:36.000 186 33832.31 278.21 17116.26 88888.00 2019-07-05 19:32:37.000 186 33832.25 278.23 17116.26 88888.00 2019-07-05 19:32:38.000 186 33832.27 278.21 17116.27 88888.00 2019-07-05 19:32:39.000 186 33832.24 278.17 17116.27 88888.00 2019-07-05 19:32:40.000 186 33832.24 278.17 17116.26 37916.52 2019-07-05 19:32:41.000 186 33832.29 278.16 17116.26 88888.00 2019-07-05 19:32:42.000 186 33832.35 278.10 17116.27 88888.00 2019-07-05 19:32:43.000 186 33832.34 278.09 17116.30 88888.00 2019-07-05 19:32:44.000 186 33832.33 278.06 17116.29 88888.00 2019-07-05 19:32:45.000 186 33832.32 278.07 17116.27 37916.52 2019-07-05 19:32:46.000 186 33832.31 278.06 17116.28 88888.00 2019-07-05 19:32:47.000 186 33832.31 278.06 17116.28 88888.00 2019-07-05 19:32:48.000 186 33832.34 278.07 17116.29 88888.00 2019-07-05 19:32:49.000 186 33832.34 278.08 17116.32 88888.00 2019-07-05 19:32:50.000 186 33832.34 278.05 17116.31 37916.51 2019-07-05 19:32:51.000 186 33832.32 278.04 17116.26 88888.00 2019-07-05 19:32:52.000 186 33832.30 278.00 17116.24 88888.00 2019-07-05 19:32:53.000 186 33832.33 277.97 17116.24 88888.00 2019-07-05 19:32:54.000 186 33832.35 277.99 17116.25 88888.00 2019-07-05 19:32:55.000 186 33832.35 277.98 17116.24 37916.50 2019-07-05 19:32:56.000 186 33832.39 277.93 17116.29 88888.00 2019-07-05 19:32:57.000 186 33832.38 277.90 17116.31 88888.00 2019-07-05 19:32:58.000 186 33832.33 277.87 17116.27 88888.00 2019-07-05 19:32:59.000 186 33832.34 277.87 17116.32 88888.00 2019-07-05 19:33:00.000 186 33832.32 277.82 17116.28 37916.48 2019-07-05 19:33:01.000 186 33832.36 277.80 17116.33 88888.00 2019-07-05 19:33:02.000 186 33832.35 277.84 17116.31 88888.00 2019-07-05 19:33:03.000 186 33832.32 277.89 17116.31 88888.00 2019-07-05 19:33:04.000 186 33832.35 277.87 17116.33 88888.00 2019-07-05 19:33:05.000 186 33832.38 277.85 17116.37 37916.51 2019-07-05 19:33:06.000 186 33832.36 277.88 17116.30 88888.00 2019-07-05 19:33:07.000 186 33832.34 277.91 17116.30 88888.00 2019-07-05 19:33:08.000 186 33832.36 277.90 17116.32 88888.00 2019-07-05 19:33:09.000 186 33832.35 277.90 17116.36 88888.00 2019-07-05 19:33:10.000 186 33832.33 277.88 17116.35 37916.58 2019-07-05 19:33:11.000 186 33832.37 277.89 17116.35 88888.00 2019-07-05 19:33:12.000 186 33832.39 277.90 17116.35 88888.00 2019-07-05 19:33:13.000 186 33832.43 277.91 17116.34 88888.00 2019-07-05 19:33:14.000 186 33832.44 277.88 17116.36 88888.00 2019-07-05 19:33:15.000 186 33832.44 277.89 17116.33 37916.49 2019-07-05 19:33:16.000 186 33832.39 277.90 17116.38 88888.00 2019-07-05 19:33:17.000 186 33832.36 277.96 17116.37 88888.00 2019-07-05 19:33:18.000 186 33832.34 277.99 17116.36 88888.00 2019-07-05 19:33:19.000 186 33832.36 277.95 17116.34 88888.00 2019-07-05 19:33:20.000 186 33832.42 277.96 17116.29 37916.56 2019-07-05 19:33:21.000 186 33832.39 277.97 17116.32 88888.00 2019-07-05 19:33:22.000 186 33832.39 277.95 17116.32 88888.00 2019-07-05 19:33:23.000 186 33832.35 277.96 17116.32 88888.00 2019-07-05 19:33:24.000 186 33832.34 277.98 17116.30 88888.00 2019-07-05 19:33:25.000 186 33832.33 278.03 17116.29 37916.62 2019-07-05 19:33:26.000 186 33832.30 278.01 17116.29 88888.00 2019-07-05 19:33:27.000 186 33832.29 277.98 17116.31 88888.00 2019-07-05 19:33:28.000 186 33832.30 277.96 17116.31 88888.00 2019-07-05 19:33:29.000 186 33832.29 277.94 17116.31 88888.00 2019-07-05 19:33:30.000 186 33832.31 277.92 17116.34 37916.60 2019-07-05 19:33:31.000 186 33832.31 277.93 17116.32 88888.00 2019-07-05 19:33:32.000 186 33832.33 277.91 17116.30 88888.00 2019-07-05 19:33:33.000 186 33832.32 277.94 17116.31 88888.00 2019-07-05 19:33:34.000 186 33832.32 278.01 17116.29 88888.00 2019-07-05 19:33:35.000 186 33832.31 278.01 17116.34 37916.60 2019-07-05 19:33:36.000 186 33832.32 278.06 17116.37 88888.00 2019-07-05 19:33:37.000 186 33832.32 278.04 17116.35 88888.00 2019-07-05 19:33:38.000 186 33832.33 278.07 17116.38 88888.00 2019-07-05 19:33:39.000 186 33832.34 278.06 17116.37 88888.00 2019-07-05 19:33:40.000 186 33832.33 278.02 17116.38 37916.54 2019-07-05 19:33:41.000 186 33832.34 278.07 17116.35 88888.00 2019-07-05 19:33:42.000 186 33832.32 278.06 17116.40 88888.00 2019-07-05 19:33:43.000 186 33832.35 278.07 17116.43 88888.00 2019-07-05 19:33:44.000 186 33832.37 278.08 17116.44 88888.00 2019-07-05 19:33:45.000 186 33832.38 278.03 17116.43 37916.56 2019-07-05 19:33:46.000 186 33832.34 278.06 17116.43 88888.00 2019-07-05 19:33:47.000 186 33832.38 278.10 17116.45 88888.00 2019-07-05 19:33:48.000 186 33832.37 278.09 17116.37 88888.00 2019-07-05 19:33:49.000 186 33832.33 278.13 17116.36 88888.00 2019-07-05 19:33:50.000 186 33832.31 278.15 17116.40 37916.56 2019-07-05 19:33:51.000 186 33832.30 278.13 17116.39 88888.00 2019-07-05 19:33:52.000 186 33832.26 278.12 17116.38 88888.00 2019-07-05 19:33:53.000 186 33832.26 278.14 17116.40 88888.00 2019-07-05 19:33:54.000 186 33832.22 278.13 17116.43 88888.00 2019-07-05 19:33:55.000 186 33832.19 278.11 17116.39 37916.48 2019-07-05 19:33:56.000 186 33832.21 278.15 17116.38 88888.00 2019-07-05 19:33:57.000 186 33832.20 278.16 17116.41 88888.00 2019-07-05 19:33:58.000 186 33832.21 278.17 17116.39 88888.00 2019-07-05 19:33:59.000 186 33832.21 278.18 17116.40 88888.00 2019-07-05 19:34:00.000 186 33832.22 278.18 17116.38 37916.50 2019-07-05 19:34:01.000 186 33832.23 278.17 17116.38 88888.00 2019-07-05 19:34:02.000 186 33832.24 278.14 17116.35 88888.00 2019-07-05 19:34:03.000 186 33832.18 278.18 17116.36 88888.00 2019-07-05 19:34:04.000 186 33832.20 278.18 17116.36 88888.00 2019-07-05 19:34:05.000 186 33832.25 278.20 17116.37 37916.53 2019-07-05 19:34:06.000 186 33832.21 278.18 17116.36 88888.00 2019-07-05 19:34:07.000 186 33832.21 278.20 17116.36 88888.00 2019-07-05 19:34:08.000 186 33832.25 278.20 17116.38 88888.00 2019-07-05 19:34:09.000 186 33832.23 278.22 17116.34 88888.00 2019-07-05 19:34:10.000 186 33832.22 278.27 17116.32 37916.39 2019-07-05 19:34:11.000 186 33832.23 278.31 17116.35 88888.00 2019-07-05 19:34:12.000 186 33832.20 278.29 17116.38 88888.00 2019-07-05 19:34:13.000 186 33832.22 278.25 17116.38 88888.00 2019-07-05 19:34:14.000 186 33832.24 278.26 17116.35 88888.00 2019-07-05 19:34:15.000 186 33832.26 278.30 17116.38 37916.50 2019-07-05 19:34:16.000 186 33832.21 278.31 17116.33 88888.00 2019-07-05 19:34:17.000 186 33832.21 278.35 17116.31 88888.00 2019-07-05 19:34:18.000 186 33832.19 278.35 17116.35 88888.00 2019-07-05 19:34:19.000 186 33832.18 278.39 17116.37 88888.00 2019-07-05 19:34:20.000 186 33832.23 278.35 17116.34 37916.45 2019-07-05 19:34:21.000 186 33832.23 278.36 17116.32 88888.00 2019-07-05 19:34:22.000 186 33832.24 278.37 17116.36 88888.00 2019-07-05 19:34:23.000 186 33832.21 278.38 17116.35 88888.00 2019-07-05 19:34:24.000 186 33832.21 278.37 17116.34 88888.00 2019-07-05 19:34:25.000 186 33832.19 278.42 17116.35 37916.43 2019-07-05 19:34:26.000 186 33832.15 278.44 17116.38 88888.00 2019-07-05 19:34:27.000 186 33832.16 278.42 17116.37 88888.00 2019-07-05 19:34:28.000 186 33832.15 278.42 17116.36 88888.00 2019-07-05 19:34:29.000 186 33832.14 278.42 17116.38 88888.00 2019-07-05 19:34:30.000 186 33832.14 278.43 17116.38 37916.41 2019-07-05 19:34:31.000 186 33832.14 278.46 17116.39 88888.00 2019-07-05 19:34:32.000 186 33832.15 278.46 17116.37 88888.00 2019-07-05 19:34:33.000 186 33832.17 278.44 17116.36 88888.00 2019-07-05 19:34:34.000 186 33832.15 278.45 17116.36 88888.00 2019-07-05 19:34:35.000 186 33832.17 278.47 17116.36 37916.46 2019-07-05 19:34:36.000 186 33832.16 278.43 17116.41 88888.00 2019-07-05 19:34:37.000 186 33832.12 278.43 17116.39 88888.00 2019-07-05 19:34:38.000 186 33832.08 278.43 17116.36 88888.00 2019-07-05 19:34:39.000 186 33832.06 278.42 17116.33 88888.00 2019-07-05 19:34:40.000 186 33832.13 278.39 17116.35 37916.38 2019-07-05 19:34:41.000 186 33832.12 278.39 17116.34 88888.00 2019-07-05 19:34:42.000 186 33832.10 278.46 17116.32 88888.00 2019-07-05 19:34:43.000 186 33832.10 278.49 17116.36 88888.00 2019-07-05 19:34:44.000 186 33832.13 278.49 17116.37 88888.00 2019-07-05 19:34:45.000 186 33832.11 278.48 17116.35 37916.38 2019-07-05 19:34:46.000 186 33832.09 278.49 17116.31 88888.00 2019-07-05 19:34:47.000 186 33832.09 278.46 17116.33 88888.00 2019-07-05 19:34:48.000 186 33832.10 278.50 17116.36 88888.00 2019-07-05 19:34:49.000 186 33832.08 278.51 17116.32 88888.00 2019-07-05 19:34:50.000 186 33832.09 278.48 17116.34 37916.40 2019-07-05 19:34:51.000 186 33832.09 278.44 17116.32 88888.00 2019-07-05 19:34:52.000 186 33832.10 278.45 17116.31 88888.00 2019-07-05 19:34:53.000 186 33832.11 278.43 17116.33 88888.00 2019-07-05 19:34:54.000 186 33832.07 278.48 17116.34 88888.00 2019-07-05 19:34:55.000 186 33832.06 278.48 17116.32 37916.29 2019-07-05 19:34:56.000 186 33832.05 278.44 17116.30 88888.00 2019-07-05 19:34:57.000 186 33832.06 278.44 17116.31 88888.00 2019-07-05 19:34:58.000 186 33832.02 278.45 17116.31 88888.00 2019-07-05 19:34:59.000 186 33832.01 278.47 17116.31 88888.00 2019-07-05 19:35:00.000 186 33832.01 278.43 17116.30 37916.34 2019-07-05 19:35:01.000 186 33832.03 278.47 17116.29 88888.00 2019-07-05 19:35:02.000 186 33832.05 278.47 17116.30 88888.00 2019-07-05 19:35:03.000 186 33832.05 278.42 17116.32 88888.00 2019-07-05 19:35:04.000 186 33832.04 278.44 17116.28 88888.00 2019-07-05 19:35:05.000 186 33832.08 278.41 17116.31 37916.28 2019-07-05 19:35:06.000 186 33832.09 278.36 17116.29 88888.00 2019-07-05 19:35:07.000 186 33832.08 278.36 17116.28 88888.00 2019-07-05 19:35:08.000 186 33832.04 278.37 17116.30 88888.00 2019-07-05 19:35:09.000 186 33832.01 278.36 17116.32 88888.00 2019-07-05 19:35:10.000 186 33832.01 278.35 17116.31 37916.28 2019-07-05 19:35:11.000 186 33832.01 278.33 17116.32 88888.00 2019-07-05 19:35:12.000 186 33832.04 278.29 17116.31 88888.00 2019-07-05 19:35:13.000 186 33832.07 278.28 17116.31 88888.00 2019-07-05 19:35:14.000 186 33832.10 278.33 17116.33 88888.00 2019-07-05 19:35:15.000 186 33832.10 278.32 17116.28 37916.42 2019-07-05 19:35:16.000 186 33832.15 278.26 17116.27 88888.00 2019-07-05 19:35:17.000 186 33832.15 278.25 17116.23 88888.00 2019-07-05 19:35:18.000 186 33832.12 278.19 17116.23 88888.00 2019-07-05 19:35:19.000 186 33832.13 278.14 17116.25 88888.00 2019-07-05 19:35:20.000 186 33832.12 278.13 17116.24 37916.45 2019-07-05 19:35:21.000 186 33832.13 278.11 17116.25 88888.00 2019-07-05 19:35:22.000 186 33832.09 278.09 17116.26 88888.00 2019-07-05 19:35:23.000 186 33832.07 278.07 17116.33 88888.00 2019-07-05 19:35:24.000 186 33832.12 278.04 17116.34 88888.00 2019-07-05 19:35:25.000 186 33832.12 278.09 17116.30 37916.49 2019-07-05 19:35:26.000 186 33832.09 278.08 17116.33 88888.00 2019-07-05 19:35:27.000 186 33832.08 278.02 17116.35 88888.00 2019-07-05 19:35:28.000 186 33832.12 278.02 17116.34 88888.00 2019-07-05 19:35:29.000 186 33832.14 278.03 17116.30 88888.00 2019-07-05 19:35:30.000 186 33832.18 278.00 17116.31 37916.43 2019-07-05 19:35:31.000 186 33832.23 277.98 17116.35 88888.00 2019-07-05 19:35:32.000 186 33832.23 277.98 17116.35 88888.00 2019-07-05 19:35:33.000 186 33832.26 277.98 17116.34 88888.00 2019-07-05 19:35:34.000 186 33832.28 277.92 17116.35 88888.00 2019-07-05 19:35:35.000 186 33832.28 277.92 17116.34 37916.54 2019-07-05 19:35:36.000 186 33832.27 277.96 17116.35 88888.00 2019-07-05 19:35:37.000 186 33832.29 277.93 17116.28 88888.00 2019-07-05 19:35:38.000 186 33832.27 277.91 17116.29 88888.00 2019-07-05 19:35:39.000 186 33832.31 277.91 17116.31 88888.00 2019-07-05 19:35:40.000 186 33832.30 277.92 17116.38 37916.57 2019-07-05 19:35:41.000 186 33832.31 277.91 17116.36 88888.00 2019-07-05 19:35:42.000 186 33832.32 277.90 17116.40 88888.00 2019-07-05 19:35:43.000 186 33832.28 277.90 17116.41 88888.00 2019-07-05 19:35:44.000 186 33832.28 277.91 17116.38 88888.00 2019-07-05 19:35:45.000 186 33832.30 277.93 17116.40 37916.54 2019-07-05 19:35:46.000 186 33832.32 277.93 17116.39 88888.00 2019-07-05 19:35:47.000 186 33832.28 277.92 17116.40 88888.00 2019-07-05 19:35:48.000 186 33832.27 277.90 17116.38 88888.00 2019-07-05 19:35:49.000 186 33832.31 277.90 17116.37 88888.00 2019-07-05 19:35:50.000 186 33832.29 277.87 17116.36 37916.56 2019-07-05 19:35:51.000 186 33832.32 277.88 17116.34 88888.00 2019-07-05 19:35:52.000 186 33832.34 277.91 17116.36 88888.00 2019-07-05 19:35:53.000 186 33832.36 277.91 17116.36 88888.00 2019-07-05 19:35:54.000 186 33832.33 277.87 17116.33 88888.00 2019-07-05 19:35:55.000 186 33832.32 277.91 17116.37 37916.44 2019-07-05 19:35:56.000 186 33832.30 277.89 17116.36 88888.00 2019-07-05 19:35:57.000 186 33832.31 277.89 17116.36 88888.00 2019-07-05 19:35:58.000 186 33832.27 277.92 17116.34 88888.00 2019-07-05 19:35:59.000 186 33832.31 277.92 17116.35 88888.00 2019-07-05 19:36:00.000 186 33832.34 277.96 17116.33 37916.59 2019-07-05 19:36:01.000 186 33832.36 277.96 17116.32 88888.00 2019-07-05 19:36:02.000 186 33832.37 277.97 17116.35 88888.00 2019-07-05 19:36:03.000 186 33832.41 278.02 17116.39 88888.00 2019-07-05 19:36:04.000 186 33832.41 278.02 17116.37 88888.00 2019-07-05 19:36:05.000 186 33832.38 278.00 17116.32 37916.53 2019-07-05 19:36:06.000 186 33832.35 278.04 17116.29 88888.00 2019-07-05 19:36:07.000 186 33832.34 278.07 17116.32 88888.00 2019-07-05 19:36:08.000 186 33832.38 278.04 17116.34 88888.00 2019-07-05 19:36:09.000 186 33832.43 278.03 17116.37 88888.00 2019-07-05 19:36:10.000 186 33832.40 278.02 17116.34 37916.66 2019-07-05 19:36:11.000 186 33832.36 278.07 17116.34 88888.00 2019-07-05 19:36:12.000 186 33832.37 278.06 17116.31 88888.00 2019-07-05 19:36:13.000 186 33832.37 278.02 17116.30 88888.00 2019-07-05 19:36:14.000 186 33832.38 278.04 17116.28 88888.00 2019-07-05 19:36:15.000 186 33832.35 278.09 17116.27 37916.64 2019-07-05 19:36:16.000 186 33832.36 278.07 17116.25 88888.00 2019-07-05 19:36:17.000 186 33832.40 278.08 17116.29 88888.00 2019-07-05 19:36:18.000 186 33832.40 278.12 17116.35 88888.00 2019-07-05 19:36:19.000 186 33832.41 278.16 17116.34 88888.00 2019-07-05 19:36:20.000 186 33832.42 278.12 17116.30 37916.68 2019-07-05 19:36:21.000 186 33832.42 278.08 17116.29 88888.00 2019-07-05 19:36:22.000 186 33832.41 278.05 17116.33 88888.00 2019-07-05 19:36:23.000 186 33832.42 278.06 17116.32 88888.00 2019-07-05 19:36:24.000 186 33832.43 278.05 17116.29 88888.00 2019-07-05 19:36:25.000 186 33832.39 278.04 17116.29 37916.71 2019-07-05 19:36:26.000 186 33832.36 278.04 17116.30 88888.00 2019-07-05 19:36:27.000 186 33832.38 278.06 17116.32 88888.00 2019-07-05 19:36:28.000 186 33832.37 278.06 17116.28 88888.00 2019-07-05 19:36:29.000 186 33832.33 278.05 17116.23 88888.00 2019-07-05 19:36:30.000 186 33832.40 278.09 17116.27 37916.68 2019-07-05 19:36:31.000 186 33832.43 278.09 17116.26 88888.00 2019-07-05 19:36:32.000 186 33832.41 278.11 17116.26 88888.00 2019-07-05 19:36:33.000 186 33832.39 278.11 17116.29 88888.00 2019-07-05 19:36:34.000 186 33832.38 278.09 17116.29 88888.00 2019-07-05 19:36:35.000 186 33832.41 278.09 17116.23 37916.69 2019-07-05 19:36:36.000 186 33832.46 278.11 17116.22 88888.00 2019-07-05 19:36:37.000 186 33832.43 278.10 17116.25 88888.00 2019-07-05 19:36:38.000 186 33832.45 278.11 17116.22 88888.00 2019-07-05 19:36:39.000 186 33832.43 278.11 17116.22 88888.00 2019-07-05 19:36:40.000 186 33832.39 278.15 17116.22 37916.68 2019-07-05 19:36:41.000 186 33832.37 278.17 17116.21 88888.00 2019-07-05 19:36:42.000 186 33832.36 278.15 17116.20 88888.00 2019-07-05 19:36:43.000 186 33832.38 278.16 17116.23 88888.00 2019-07-05 19:36:44.000 186 33832.33 278.20 17116.27 88888.00 2019-07-05 19:36:45.000 186 33832.37 278.15 17116.29 37916.62 2019-07-05 19:36:46.000 186 33832.42 278.14 17116.29 88888.00 2019-07-05 19:36:47.000 186 33832.41 278.16 17116.29 88888.00 2019-07-05 19:36:48.000 186 33832.41 278.22 17116.26 88888.00 2019-07-05 19:36:49.000 186 33832.39 278.24 17116.24 88888.00 2019-07-05 19:36:50.000 186 33832.39 278.28 17116.29 37916.64 2019-07-05 19:36:51.000 186 33832.37 278.28 17116.29 88888.00 2019-07-05 19:36:52.000 186 33832.39 278.28 17116.25 88888.00 2019-07-05 19:36:53.000 186 33832.39 278.26 17116.24 88888.00 2019-07-05 19:36:54.000 186 33832.40 278.26 17116.22 88888.00 2019-07-05 19:36:55.000 186 33832.40 278.27 17116.23 37916.61 2019-07-05 19:36:56.000 186 33832.39 278.29 17116.23 88888.00 2019-07-05 19:36:57.000 186 33832.42 278.27 17116.25 88888.00 2019-07-05 19:36:58.000 186 33832.41 278.29 17116.25 88888.00 2019-07-05 19:36:59.000 186 33832.37 278.29 17116.26 88888.00 2019-07-05 19:37:00.000 186 33832.38 278.33 17116.28 37916.67 2019-07-05 19:37:01.000 186 33832.40 278.32 17116.31 88888.00 2019-07-05 19:37:02.000 186 33832.39 278.32 17116.27 88888.00 2019-07-05 19:37:03.000 186 33832.43 278.33 17116.25 88888.00 2019-07-05 19:37:04.000 186 33832.40 278.30 17116.22 88888.00 2019-07-05 19:37:05.000 186 33832.39 278.33 17116.27 37916.57 2019-07-05 19:37:06.000 186 33832.35 278.34 17116.24 88888.00 2019-07-05 19:37:07.000 186 33832.35 278.35 17116.28 88888.00 2019-07-05 19:37:08.000 186 33832.37 278.38 17116.32 88888.00 2019-07-05 19:37:09.000 186 33832.41 278.38 17116.32 88888.00 2019-07-05 19:37:10.000 186 33832.39 278.38 17116.30 37916.54 2019-07-05 19:37:11.000 186 33832.38 278.36 17116.33 88888.00 2019-07-05 19:37:12.000 186 33832.37 278.42 17116.37 88888.00 2019-07-05 19:37:13.000 186 33832.34 278.43 17116.35 88888.00 2019-07-05 19:37:14.000 186 33832.34 278.38 17116.36 88888.00 2019-07-05 19:37:15.000 186 33832.32 278.38 17116.33 37916.60 2019-07-05 19:37:16.000 186 33832.29 278.40 17116.30 88888.00 2019-07-05 19:37:17.000 186 33832.29 278.42 17116.29 88888.00 2019-07-05 19:37:18.000 186 33832.28 278.39 17116.29 88888.00 2019-07-05 19:37:19.000 186 33832.29 278.38 17116.26 88888.00 2019-07-05 19:37:20.000 186 33832.25 278.41 17116.29 37916.60 2019-07-05 19:37:21.000 186 33832.22 278.39 17116.29 88888.00 2019-07-05 19:37:22.000 186 33832.24 278.44 17116.28 88888.00 2019-07-05 19:37:23.000 186 33832.23 278.45 17116.25 88888.00 2019-07-05 19:37:24.000 186 33832.19 278.44 17116.24 88888.00 2019-07-05 19:37:25.000 186 33832.17 278.47 17116.23 37916.55 2019-07-05 19:37:26.000 186 33832.16 278.50 17116.23 88888.00 2019-07-05 19:37:27.000 186 33832.20 278.50 17116.25 88888.00 2019-07-05 19:37:28.000 186 33832.17 278.50 17116.30 88888.00 2019-07-05 19:37:29.000 186 33832.16 278.50 17116.28 88888.00 2019-07-05 19:37:30.000 186 33832.16 278.49 17116.25 37916.48 2019-07-05 19:37:31.000 186 33832.15 278.49 17116.25 88888.00 2019-07-05 19:37:32.000 186 33832.11 278.45 17116.30 88888.00 2019-07-05 19:37:33.000 186 33832.08 278.49 17116.24 88888.00 2019-07-05 19:37:34.000 186 33832.13 278.45 17116.21 88888.00 2019-07-05 19:37:35.000 186 33832.14 278.42 17116.25 37916.47 2019-07-05 19:37:36.000 186 33832.13 278.38 17116.28 88888.00 2019-07-05 19:37:37.000 186 33832.16 278.36 17116.25 88888.00 2019-07-05 19:37:38.000 186 33832.16 278.40 17116.25 88888.00 2019-07-05 19:37:39.000 186 33832.20 278.38 17116.25 88888.00 2019-07-05 19:37:40.000 186 33832.21 278.36 17116.25 37916.43 2019-07-05 19:37:41.000 186 33832.19 278.35 17116.21 88888.00 2019-07-05 19:37:42.000 186 33832.18 278.34 17116.21 88888.00 2019-07-05 19:37:43.000 186 33832.20 278.33 17116.27 88888.00 2019-07-05 19:37:44.000 186 33832.20 278.32 17116.29 88888.00 2019-07-05 19:37:45.000 186 33832.19 278.31 17116.31 37916.46 2019-07-05 19:37:46.000 186 33832.21 278.32 17116.26 88888.00 2019-07-05 19:37:47.000 186 33832.24 278.32 17116.31 88888.00 2019-07-05 19:37:48.000 186 33832.23 278.33 17116.29 88888.00 2019-07-05 19:37:49.000 186 33832.23 278.34 17116.28 88888.00 2019-07-05 19:37:50.000 186 33832.22 278.35 17116.29 37916.48 2019-07-05 19:37:51.000 186 33832.22 278.34 17116.28 88888.00 2019-07-05 19:37:52.000 186 33832.23 278.31 17116.28 88888.00 2019-07-05 19:37:53.000 186 33832.23 278.27 17116.30 88888.00 2019-07-05 19:37:54.000 186 33832.21 278.23 17116.34 88888.00 2019-07-05 19:37:55.000 186 33832.23 278.21 17116.37 37916.48 2019-07-05 19:37:56.000 186 33832.25 278.18 17116.37 88888.00 2019-07-05 19:37:57.000 186 33832.27 278.15 17116.33 88888.00 2019-07-05 19:37:58.000 186 33832.30 278.13 17116.32 88888.00 2019-07-05 19:37:59.000 186 33832.32 278.11 17116.30 88888.00 2019-07-05 19:38:00.000 186 33832.32 278.10 17116.28 37916.59 2019-07-05 19:38:01.000 186 33832.30 278.13 17116.28 88888.00 2019-07-05 19:38:02.000 186 33832.32 278.12 17116.29 88888.00 2019-07-05 19:38:03.000 186 33832.34 278.09 17116.31 88888.00 2019-07-05 19:38:04.000 186 33832.34 278.10 17116.28 88888.00 2019-07-05 19:38:05.000 186 33832.38 278.14 17116.30 37916.59 2019-07-05 19:38:06.000 186 33832.39 278.15 17116.29 88888.00 2019-07-05 19:38:07.000 186 33832.39 278.10 17116.30 88888.00 2019-07-05 19:38:08.000 186 33832.43 278.08 17116.28 88888.00 2019-07-05 19:38:09.000 186 33832.42 278.07 17116.27 88888.00 2019-07-05 19:38:10.000 186 33832.43 278.06 17116.26 37916.63 2019-07-05 19:38:11.000 186 33832.43 278.06 17116.27 88888.00 2019-07-05 19:38:12.000 186 33832.44 278.07 17116.32 88888.00 2019-07-05 19:38:13.000 186 33832.44 278.12 17116.34 88888.00 2019-07-05 19:38:14.000 186 33832.38 278.07 17116.29 88888.00 2019-07-05 19:38:15.000 186 33832.36 278.03 17116.27 37916.63 2019-07-05 19:38:16.000 186 33832.37 278.02 17116.24 88888.00 2019-07-05 19:38:17.000 186 33832.40 278.01 17116.24 88888.00 2019-07-05 19:38:18.000 186 33832.41 278.03 17116.25 88888.00 2019-07-05 19:38:19.000 186 33832.39 278.03 17116.29 88888.00 2019-07-05 19:38:20.000 186 33832.39 278.05 17116.27 37916.60 2019-07-05 19:38:21.000 186 33832.43 278.01 17116.30 88888.00 2019-07-05 19:38:22.000 186 33832.42 278.03 17116.31 88888.00 2019-07-05 19:38:23.000 186 33832.40 278.05 17116.28 88888.00 2019-07-05 19:38:24.000 186 33832.43 278.06 17116.26 88888.00 2019-07-05 19:38:25.000 186 33832.39 278.03 17116.25 37916.61 2019-07-05 19:38:26.000 186 33832.40 278.02 17116.22 88888.00 2019-07-05 19:38:27.000 186 33832.39 277.95 17116.21 88888.00 2019-07-05 19:38:28.000 186 33832.38 277.93 17116.20 88888.00 2019-07-05 19:38:29.000 186 33832.37 277.96 17116.22 88888.00 2019-07-05 19:38:30.000 186 33832.42 277.98 17116.27 37916.62 2019-07-05 19:38:31.000 186 33832.43 278.02 17116.29 88888.00 2019-07-05 19:38:32.000 186 33832.43 278.02 17116.28 88888.00 2019-07-05 19:38:33.000 186 33832.42 278.00 17116.28 88888.00 2019-07-05 19:38:34.000 186 33832.38 277.95 17116.28 88888.00 2019-07-05 19:38:35.000 186 33832.37 277.98 17116.26 37916.67 2019-07-05 19:38:36.000 186 33832.42 278.01 17116.28 88888.00 2019-07-05 19:38:37.000 186 33832.45 278.00 17116.30 88888.00 2019-07-05 19:38:38.000 186 33832.45 278.00 17116.32 88888.00 2019-07-05 19:38:39.000 186 33832.47 277.93 17116.29 88888.00 2019-07-05 19:38:40.000 186 33832.50 277.99 17116.26 37916.64 2019-07-05 19:38:41.000 186 33832.47 277.89 17116.26 88888.00 2019-07-05 19:38:42.000 186 33832.43 277.85 17116.29 88888.00 2019-07-05 19:38:43.000 186 33832.42 277.82 17116.30 88888.00 2019-07-05 19:38:44.000 186 33832.45 277.89 17116.27 88888.00 2019-07-05 19:38:45.000 186 33832.49 277.91 17116.26 37916.73 2019-07-05 19:38:46.000 186 33832.50 277.88 17116.27 88888.00 2019-07-05 19:38:47.000 186 33832.52 277.83 17116.27 88888.00 2019-07-05 19:38:48.000 186 33832.55 277.82 17116.25 88888.00 2019-07-05 19:38:49.000 186 33832.56 277.86 17116.23 88888.00 2019-07-05 19:38:50.000 186 33832.56 277.84 17116.22 37916.66 2019-07-05 19:38:51.000 186 33832.54 277.86 17116.27 88888.00 2019-07-05 19:38:52.000 186 33832.53 277.88 17116.29 88888.00 2019-07-05 19:38:53.000 186 33832.53 277.94 17116.27 88888.00 2019-07-05 19:38:54.000 186 33832.59 277.98 17116.26 88888.00 2019-07-05 19:38:55.000 186 33832.58 278.02 17116.27 37916.78 2019-07-05 19:38:56.000 186 33832.57 278.01 17116.27 88888.00 2019-07-05 19:38:57.000 186 33832.57 278.03 17116.26 88888.00 2019-07-05 19:38:58.000 186 33832.58 278.02 17116.26 88888.00 2019-07-05 19:38:59.000 186 33832.60 278.00 17116.24 88888.00 2019-07-05 19:39:00.000 186 33832.60 278.01 17116.28 37916.72 2019-07-05 19:39:01.000 186 33832.60 278.01 17116.26 88888.00 2019-07-05 19:39:02.000 186 33832.59 278.00 17116.27 88888.00 2019-07-05 19:39:03.000 186 33832.58 277.98 17116.27 88888.00 2019-07-05 19:39:04.000 186 33832.54 277.99 17116.28 88888.00 2019-07-05 19:39:05.000 186 33832.57 277.99 17116.27 37916.78 2019-07-05 19:39:06.000 186 33832.59 278.00 17116.25 88888.00 2019-07-05 19:39:07.000 186 33832.60 278.03 17116.23 88888.00 2019-07-05 19:39:08.000 186 33832.59 277.99 17116.21 88888.00 2019-07-05 19:39:09.000 186 33832.64 278.02 17116.23 88888.00 2019-07-05 19:39:10.000 186 33832.64 278.05 17116.22 37916.72 2019-07-05 19:39:11.000 186 33832.64 278.07 17116.22 88888.00 2019-07-05 19:39:12.000 186 33832.65 278.07 17116.22 88888.00 2019-07-05 19:39:13.000 186 33832.65 278.11 17116.24 88888.00 2019-07-05 19:39:14.000 186 33832.64 278.10 17116.26 88888.00 2019-07-05 19:39:15.000 186 33832.65 278.10 17116.30 37916.80 2019-07-05 19:39:16.000 186 33832.64 278.09 17116.28 88888.00 2019-07-05 19:39:17.000 186 33832.62 278.09 17116.26 88888.00 2019-07-05 19:39:18.000 186 33832.65 278.10 17116.23 88888.00 2019-07-05 19:39:19.000 186 33832.60 278.12 17116.22 88888.00 2019-07-05 19:39:20.000 186 33832.62 278.14 17116.26 37916.74 2019-07-05 19:39:21.000 186 33832.68 278.12 17116.22 88888.00 2019-07-05 19:39:22.000 186 33832.68 278.11 17116.23 88888.00 2019-07-05 19:39:23.000 186 33832.65 278.13 17116.23 88888.00 2019-07-05 19:39:24.000 186 33832.64 278.14 17116.28 88888.00 2019-07-05 19:39:25.000 186 33832.66 278.17 17116.28 37916.86 2019-07-05 19:39:26.000 186 33832.68 278.17 17116.31 88888.00 2019-07-05 19:39:27.000 186 33832.66 278.16 17116.29 88888.00 2019-07-05 19:39:28.000 186 33832.64 278.15 17116.30 88888.00 2019-07-05 19:39:29.000 186 33832.65 278.15 17116.29 88888.00 2019-07-05 19:39:30.000 186 33832.63 278.15 17116.31 37916.84 2019-07-05 19:39:31.000 186 33832.63 278.13 17116.31 88888.00 2019-07-05 19:39:32.000 186 33832.65 278.14 17116.27 88888.00 2019-07-05 19:39:33.000 186 33832.63 278.16 17116.26 88888.00 2019-07-05 19:39:34.000 186 33832.62 278.20 17116.23 88888.00 2019-07-05 19:39:35.000 186 33832.60 278.19 17116.25 37916.80 2019-07-05 19:39:36.000 186 33832.59 278.17 17116.22 88888.00 2019-07-05 19:39:37.000 186 33832.60 278.16 17116.22 88888.00 2019-07-05 19:39:38.000 186 33832.62 278.22 17116.28 88888.00 2019-07-05 19:39:39.000 186 33832.60 278.28 17116.31 88888.00 2019-07-05 19:39:40.000 186 33832.59 278.25 17116.34 37916.78 2019-07-05 19:39:41.000 186 33832.59 278.31 17116.33 88888.00 2019-07-05 19:39:42.000 186 33832.59 278.30 17116.32 88888.00 2019-07-05 19:39:43.000 186 33832.62 278.30 17116.30 88888.00 2019-07-05 19:39:44.000 186 33832.60 278.31 17116.30 88888.00 2019-07-05 19:39:45.000 186 33832.57 278.31 17116.29 37916.72 2019-07-05 19:39:46.000 186 33832.59 278.33 17116.29 88888.00 2019-07-05 19:39:47.000 186 33832.61 278.34 17116.31 88888.00 2019-07-05 19:39:48.000 186 33832.62 278.33 17116.34 88888.00 2019-07-05 19:39:49.000 186 33832.60 278.31 17116.33 88888.00 2019-07-05 19:39:50.000 186 33832.55 278.32 17116.32 37916.76 2019-07-05 19:39:51.000 186 33832.53 278.32 17116.31 88888.00 2019-07-05 19:39:52.000 186 33832.52 278.32 17116.32 88888.00 2019-07-05 19:39:53.000 186 33832.52 278.34 17116.32 88888.00 2019-07-05 19:39:54.000 186 33832.50 278.32 17116.32 88888.00 2019-07-05 19:39:55.000 186 33832.48 278.30 17116.33 37916.74 2019-07-05 19:39:56.000 186 33832.46 278.28 17116.32 88888.00 2019-07-05 19:39:57.000 186 33832.46 278.27 17116.28 88888.00 2019-07-05 19:39:58.000 186 33832.47 278.30 17116.28 88888.00 2019-07-05 19:39:59.000 186 33832.47 278.30 17116.31 88888.00 2019-07-05 19:40:00.000 186 33832.43 278.28 17116.29 37916.71 2019-07-05 19:40:01.000 186 33832.40 278.31 17116.31 88888.00 2019-07-05 19:40:02.000 186 33832.44 278.32 17116.32 88888.00 2019-07-05 19:40:03.000 186 33832.46 278.32 17116.31 88888.00 2019-07-05 19:40:04.000 186 33832.47 278.33 17116.32 88888.00 2019-07-05 19:40:05.000 186 33832.44 278.32 17116.29 37916.61 2019-07-05 19:40:06.000 186 33832.46 278.37 17116.29 88888.00 2019-07-05 19:40:07.000 186 33832.48 278.35 17116.31 88888.00 2019-07-05 19:40:08.000 186 33832.47 278.38 17116.31 88888.00 2019-07-05 19:40:09.000 186 33832.47 278.39 17116.27 88888.00 2019-07-05 19:40:10.000 186 33832.48 278.40 17116.25 37916.59 2019-07-05 19:40:11.000 186 33832.45 278.37 17116.27 88888.00 2019-07-05 19:40:12.000 186 33832.43 278.37 17116.28 88888.00 2019-07-05 19:40:13.000 186 33832.44 278.34 17116.32 88888.00 2019-07-05 19:40:14.000 186 33832.40 278.34 17116.28 88888.00 2019-07-05 19:40:15.000 186 33832.43 278.35 17116.23 37916.62 2019-07-05 19:40:16.000 186 33832.45 278.36 17116.28 88888.00 2019-07-05 19:40:17.000 186 33832.45 278.39 17116.26 88888.00 2019-07-05 19:40:18.000 186 33832.44 278.37 17116.26 88888.00 2019-07-05 19:40:19.000 186 33832.43 278.35 17116.21 88888.00 2019-07-05 19:40:20.000 186 33832.41 278.33 17116.22 37916.60 2019-07-05 19:40:21.000 186 33832.40 278.32 17116.23 88888.00 2019-07-05 19:40:22.000 186 33832.46 278.37 17116.25 88888.00 2019-07-05 19:40:23.000 186 33832.50 278.41 17116.29 88888.00 2019-07-05 19:40:24.000 186 33832.48 278.41 17116.26 88888.00 2019-07-05 19:40:25.000 186 33832.48 278.45 17116.23 37916.69 2019-07-05 19:40:26.000 186 33832.46 278.45 17116.26 88888.00 2019-07-05 19:40:27.000 186 33832.49 278.44 17116.28 88888.00 2019-07-05 19:40:28.000 186 33832.47 278.42 17116.30 88888.00 2019-07-05 19:40:29.000 186 33832.46 278.40 17116.31 88888.00 2019-07-05 19:40:30.000 186 33832.45 278.41 17116.28 37916.69 2019-07-05 19:40:31.000 186 33832.46 278.39 17116.26 88888.00 2019-07-05 19:40:32.000 186 33832.48 278.36 17116.29 88888.00 2019-07-05 19:40:33.000 186 33832.44 278.35 17116.28 88888.00 2019-07-05 19:40:34.000 186 33832.43 278.35 17116.26 88888.00 2019-07-05 19:40:35.000 186 33832.40 278.32 17116.26 37916.64 2019-07-05 19:40:36.000 186 33832.45 278.32 17116.25 88888.00 2019-07-05 19:40:37.000 186 33832.43 278.30 17116.26 88888.00 2019-07-05 19:40:38.000 186 33832.38 278.31 17116.29 88888.00 2019-07-05 19:40:39.000 186 33832.38 278.32 17116.28 88888.00 2019-07-05 19:40:40.000 186 33832.40 278.35 17116.28 37916.62 2019-07-05 19:40:41.000 186 33832.41 278.36 17116.29 88888.00 2019-07-05 19:40:42.000 186 33832.39 278.37 17116.28 88888.00 2019-07-05 19:40:43.000 186 33832.39 278.34 17116.26 88888.00 2019-07-05 19:40:44.000 186 33832.38 278.34 17116.25 88888.00 2019-07-05 19:40:45.000 186 33832.38 278.32 17116.24 37916.60 2019-07-05 19:40:46.000 186 33832.39 278.29 17116.24 88888.00 2019-07-05 19:40:47.000 186 33832.44 278.29 17116.27 88888.00 2019-07-05 19:40:48.000 186 33832.41 278.30 17116.31 88888.00 2019-07-05 19:40:49.000 186 33832.40 278.27 17116.30 88888.00 2019-07-05 19:40:50.000 186 33832.41 278.27 17116.27 37916.62 2019-07-05 19:40:51.000 186 33832.41 278.28 17116.25 88888.00 2019-07-05 19:40:52.000 186 33832.36 278.25 17116.28 88888.00 2019-07-05 19:40:53.000 186 33832.34 278.23 17116.26 88888.00 2019-07-05 19:40:54.000 186 33832.36 278.25 17116.31 88888.00 2019-07-05 19:40:55.000 186 33832.33 278.25 17116.31 37916.56 2019-07-05 19:40:56.000 186 33832.30 278.20 17116.35 88888.00 2019-07-05 19:40:57.000 186 33832.33 278.20 17116.36 88888.00 2019-07-05 19:40:58.000 186 33832.30 278.19 17116.33 88888.00 2019-07-05 19:40:59.000 186 33832.25 278.15 17116.30 88888.00 2019-07-05 19:41:00.000 186 33832.26 278.22 17116.30 37916.51 2019-07-05 19:41:01.000 186 33832.28 278.23 17116.28 88888.00 2019-07-05 19:41:02.000 186 33832.28 278.16 17116.30 88888.00 2019-07-05 19:41:03.000 186 33832.27 278.17 17116.31 88888.00 2019-07-05 19:41:04.000 186 33832.28 278.18 17116.28 88888.00 2019-07-05 19:41:05.000 186 33832.30 278.16 17116.25 37916.56 2019-07-05 19:41:06.000 186 33832.32 278.16 17116.27 88888.00 2019-07-05 19:41:07.000 186 33832.31 278.17 17116.28 88888.00 2019-07-05 19:41:08.000 186 33832.30 278.14 17116.30 88888.00 2019-07-05 19:41:09.000 186 33832.30 278.17 17116.29 88888.00 2019-07-05 19:41:10.000 186 33832.31 278.17 17116.31 37916.43 2019-07-05 19:41:11.000 186 33832.31 278.17 17116.30 88888.00 2019-07-05 19:41:12.000 186 33832.27 278.16 17116.30 88888.00 2019-07-05 19:41:13.000 186 33832.28 278.19 17116.29 88888.00 2019-07-05 19:41:14.000 186 33832.28 278.17 17116.25 88888.00 2019-07-05 19:41:15.000 186 33832.29 278.21 17116.23 37916.47 2019-07-05 19:41:16.000 186 33832.30 278.16 17116.25 88888.00 2019-07-05 19:41:17.000 186 33832.29 278.14 17116.26 88888.00 2019-07-05 19:41:18.000 186 33832.34 278.17 17116.29 88888.00 2019-07-05 19:41:19.000 186 33832.35 278.16 17116.30 88888.00 2019-07-05 19:41:20.000 186 33832.32 278.16 17116.30 37916.52 2019-07-05 19:41:21.000 186 33832.36 278.15 17116.30 88888.00 2019-07-05 19:41:22.000 186 33832.37 278.14 17116.26 88888.00 2019-07-05 19:41:23.000 186 33832.37 278.15 17116.26 88888.00 2019-07-05 19:41:24.000 186 33832.33 278.14 17116.29 88888.00 2019-07-05 19:41:25.000 186 33832.29 278.13 17116.26 37916.54 2019-07-05 19:41:26.000 186 33832.30 278.16 17116.28 88888.00 2019-07-05 19:41:27.000 186 33832.29 278.13 17116.25 88888.00 2019-07-05 19:41:28.000 186 33832.29 278.12 17116.26 88888.00 2019-07-05 19:41:29.000 186 33832.30 278.10 17116.26 88888.00 2019-07-05 19:41:30.000 186 33832.28 278.07 17116.22 37916.59 2019-07-05 19:41:31.000 186 33832.30 278.07 17116.24 88888.00 2019-07-05 19:41:32.000 186 33832.32 278.05 17116.27 88888.00 2019-07-05 19:41:33.000 186 33832.31 278.07 17116.29 88888.00 2019-07-05 19:41:34.000 186 33832.31 278.11 17116.32 88888.00 2019-07-05 19:41:35.000 186 33832.31 278.12 17116.29 37916.58 2019-07-05 19:41:36.000 186 33832.30 278.10 17116.30 88888.00 2019-07-05 19:41:37.000 186 33832.30 278.06 17116.28 88888.00 2019-07-05 19:41:38.000 186 33832.29 278.07 17116.27 88888.00 2019-07-05 19:41:39.000 186 33832.28 278.06 17116.27 88888.00 2019-07-05 19:41:40.000 186 33832.27 278.13 17116.27 37916.59 2019-07-05 19:41:41.000 186 33832.31 278.10 17116.29 88888.00 2019-07-05 19:41:42.000 186 33832.34 278.09 17116.24 88888.00 2019-07-05 19:41:43.000 186 33832.34 278.08 17116.28 88888.00 2019-07-05 19:41:44.000 186 33832.31 278.09 17116.25 88888.00 2019-07-05 19:41:45.000 186 33832.31 278.07 17116.24 37916.54 2019-07-05 19:41:46.000 186 33832.31 278.04 17116.24 88888.00 2019-07-05 19:41:47.000 186 33832.31 278.02 17116.25 88888.00 2019-07-05 19:41:48.000 186 33832.33 278.04 17116.27 88888.00 2019-07-05 19:41:49.000 186 33832.31 278.07 17116.25 88888.00 2019-07-05 19:41:50.000 186 33832.29 278.07 17116.21 37916.50 2019-07-05 19:41:51.000 186 33832.30 278.05 17116.25 88888.00 2019-07-05 19:41:52.000 186 33832.31 278.07 17116.20 88888.00 2019-07-05 19:41:53.000 186 33832.29 278.09 17116.22 88888.00 2019-07-05 19:41:54.000 186 33832.32 278.09 17116.23 88888.00 2019-07-05 19:41:55.000 186 33832.37 278.06 17116.22 37916.50 2019-07-05 19:41:56.000 186 33832.37 278.09 17116.23 88888.00 2019-07-05 19:41:57.000 186 33832.36 278.08 17116.23 88888.00 2019-07-05 19:41:58.000 186 33832.33 278.07 17116.25 88888.00 2019-07-05 19:41:59.000 186 33832.33 278.05 17116.23 88888.00 2019-07-05 19:42:00.000 186 33832.36 278.07 17116.25 37916.56 2019-07-05 19:42:01.000 186 33832.36 278.07 17116.24 88888.00 2019-07-05 19:42:02.000 186 33832.41 278.07 17116.23 88888.00 2019-07-05 19:42:03.000 186 33832.39 278.08 17116.25 88888.00 2019-07-05 19:42:04.000 186 33832.35 278.05 17116.25 88888.00 2019-07-05 19:42:05.000 186 33832.30 278.05 17116.22 37916.61 2019-07-05 19:42:06.000 186 33832.29 278.06 17116.26 88888.00 2019-07-05 19:42:07.000 186 33832.33 278.02 17116.25 88888.00 2019-07-05 19:42:08.000 186 33832.31 278.02 17116.25 88888.00 2019-07-05 19:42:09.000 186 33832.34 278.04 17116.23 88888.00 2019-07-05 19:42:10.000 186 33832.35 278.02 17116.26 37916.51 2019-07-05 19:42:11.000 186 33832.35 278.00 17116.25 88888.00 2019-07-05 19:42:12.000 186 33832.31 278.01 17116.26 88888.00 2019-07-05 19:42:13.000 186 33832.35 278.06 17116.32 88888.00 2019-07-05 19:42:14.000 186 33832.38 278.08 17116.34 88888.00 2019-07-05 19:42:15.000 186 33832.37 278.05 17116.34 37916.61 2019-07-05 19:42:16.000 186 33832.33 278.03 17116.34 88888.00 2019-07-05 19:42:17.000 186 33832.32 278.06 17116.32 88888.00 2019-07-05 19:42:18.000 186 33832.30 278.06 17116.31 88888.00 2019-07-05 19:42:19.000 186 33832.30 278.06 17116.34 88888.00 2019-07-05 19:42:20.000 186 33832.29 278.07 17116.30 37916.61 2019-07-05 19:42:21.000 186 33832.26 278.12 17116.29 88888.00 2019-07-05 19:42:22.000 186 33832.30 278.12 17116.29 88888.00 2019-07-05 19:42:23.000 186 33832.32 278.15 17116.26 88888.00 2019-07-05 19:42:24.000 186 33832.30 278.16 17116.22 88888.00 2019-07-05 19:42:25.000 186 33832.30 278.15 17116.23 37916.51 2019-07-05 19:42:26.000 186 33832.27 278.11 17116.24 88888.00 2019-07-05 19:42:27.000 186 33832.27 278.10 17116.25 88888.00 2019-07-05 19:42:28.000 186 33832.24 278.10 17116.27 88888.00 2019-07-05 19:42:29.000 186 33832.23 278.09 17116.31 88888.00 2019-07-05 19:42:30.000 186 33832.26 278.10 17116.34 37916.49 2019-07-05 19:42:31.000 186 33832.29 278.07 17116.34 88888.00 2019-07-05 19:42:32.000 186 33832.32 278.12 17116.34 88888.00 2019-07-05 19:42:33.000 186 33832.30 278.14 17116.32 88888.00 2019-07-05 19:42:34.000 186 33832.28 278.12 17116.31 88888.00 2019-07-05 19:42:35.000 186 33832.29 278.15 17116.30 37916.50 2019-07-05 19:42:36.000 186 33832.29 278.13 17116.28 88888.00 2019-07-05 19:42:37.000 186 33832.34 278.10 17116.30 88888.00 2019-07-05 19:42:38.000 186 33832.33 278.12 17116.32 88888.00 2019-07-05 19:42:39.000 186 33832.34 278.14 17116.28 88888.00 2019-07-05 19:42:40.000 186 33832.33 278.17 17116.27 37916.51 2019-07-05 19:42:41.000 186 33832.33 278.15 17116.30 88888.00 2019-07-05 19:42:42.000 186 33832.28 278.18 17116.27 88888.00 2019-07-05 19:42:43.000 186 33832.27 278.15 17116.27 88888.00 2019-07-05 19:42:44.000 186 33832.26 278.15 17116.28 88888.00 2019-07-05 19:42:45.000 186 33832.24 278.22 17116.27 37916.48 2019-07-05 19:42:46.000 186 33832.25 278.23 17116.30 88888.00 2019-07-05 19:42:47.000 186 33832.24 278.22 17116.31 88888.00 2019-07-05 19:42:48.000 186 33832.24 278.22 17116.32 88888.00 2019-07-05 19:42:49.000 186 33832.22 278.21 17116.33 88888.00 2019-07-05 19:42:50.000 186 33832.20 278.22 17116.33 37916.40 2019-07-05 19:42:51.000 186 33832.24 278.24 17116.35 88888.00 2019-07-05 19:42:52.000 186 33832.24 278.23 17116.33 88888.00 2019-07-05 19:42:53.000 186 33832.26 278.21 17116.29 88888.00 2019-07-05 19:42:54.000 186 33832.28 278.22 17116.31 88888.00 2019-07-05 19:42:55.000 186 33832.27 278.27 17116.35 37916.50 2019-07-05 19:42:56.000 186 33832.25 278.26 17116.29 88888.00 2019-07-05 19:42:57.000 186 33832.23 278.27 17116.34 88888.00 2019-07-05 19:42:58.000 186 33832.18 278.27 17116.32 88888.00 2019-07-05 19:42:59.000 186 33832.22 278.25 17116.34 88888.00 2019-07-05 19:43:00.000 186 33832.23 278.23 17116.34 37916.44 2019-07-05 19:43:01.000 186 33832.23 278.27 17116.35 88888.00 2019-07-05 19:43:02.000 186 33832.18 278.29 17116.37 88888.00 2019-07-05 19:43:03.000 186 33832.20 278.30 17116.35 88888.00 2019-07-05 19:43:04.000 186 33832.19 278.34 17116.36 88888.00 2019-07-05 19:43:05.000 186 33832.17 278.34 17116.33 37916.48 2019-07-05 19:43:06.000 186 33832.17 278.32 17116.32 88888.00 2019-07-05 19:43:07.000 186 33832.17 278.30 17116.33 88888.00 2019-07-05 19:43:08.000 186 33832.16 278.28 17116.30 88888.00 2019-07-05 19:43:09.000 186 33832.16 278.30 17116.26 88888.00 2019-07-05 19:43:10.000 186 33832.16 278.29 17116.26 37916.49 2019-07-05 19:43:11.000 186 33832.13 278.26 17116.26 88888.00 2019-07-05 19:43:12.000 186 33832.15 278.27 17116.26 88888.00 2019-07-05 19:43:13.000 186 33832.16 278.31 17116.28 88888.00 2019-07-05 19:43:14.000 186 33832.14 278.32 17116.29 88888.00 2019-07-05 19:43:15.000 186 33832.16 278.31 17116.29 37916.43 2019-07-05 19:43:16.000 186 33832.17 278.29 17116.34 88888.00 2019-07-05 19:43:17.000 186 33832.19 278.35 17116.33 88888.00 2019-07-05 19:43:18.000 186 33832.20 278.36 17116.32 88888.00 2019-07-05 19:43:19.000 186 33832.19 278.36 17116.33 88888.00 2019-07-05 19:43:20.000 186 33832.17 278.38 17116.36 37916.44 2019-07-05 19:43:21.000 186 33832.15 278.38 17116.35 88888.00 2019-07-05 19:43:22.000 186 33832.14 278.42 17116.35 88888.00 2019-07-05 19:43:23.000 186 33832.14 278.42 17116.40 88888.00 2019-07-05 19:43:24.000 186 33832.14 278.44 17116.38 88888.00 2019-07-05 19:43:25.000 186 33832.16 278.43 17116.35 37916.45 2019-07-05 19:43:26.000 186 33832.12 278.46 17116.32 88888.00 2019-07-05 19:43:27.000 186 33832.14 278.44 17116.34 88888.00 2019-07-05 19:43:28.000 186 33832.16 278.44 17116.35 88888.00 2019-07-05 19:43:29.000 186 33832.14 278.45 17116.35 88888.00 2019-07-05 19:43:30.000 186 33832.16 278.43 17116.35 37916.48 2019-07-05 19:43:31.000 186 33832.12 278.42 17116.34 88888.00 2019-07-05 19:43:32.000 186 33832.10 278.44 17116.39 88888.00 2019-07-05 19:43:33.000 186 33832.10 278.43 17116.39 88888.00 2019-07-05 19:43:34.000 186 33832.14 278.38 17116.34 88888.00 2019-07-05 19:43:35.000 186 33832.15 278.38 17116.34 37916.49 2019-07-05 19:43:36.000 186 33832.10 278.39 17116.32 88888.00 2019-07-05 19:43:37.000 186 33832.09 278.37 17116.35 88888.00 2019-07-05 19:43:38.000 186 33832.12 278.35 17116.37 88888.00 2019-07-05 19:43:39.000 186 33832.11 278.33 17116.37 88888.00 2019-07-05 19:43:40.000 186 33832.09 278.37 17116.41 37916.35 2019-07-05 19:43:41.000 186 33832.08 278.38 17116.39 88888.00 2019-07-05 19:43:42.000 186 33832.07 278.42 17116.36 88888.00 2019-07-05 19:43:43.000 186 33832.08 278.40 17116.34 88888.00 2019-07-05 19:43:44.000 186 33832.07 278.46 17116.36 88888.00 2019-07-05 19:43:45.000 186 33832.07 278.50 17116.37 37916.42 2019-07-05 19:43:46.000 186 33832.06 278.45 17116.36 88888.00 2019-07-05 19:43:47.000 186 33832.04 278.47 17116.42 88888.00 2019-07-05 19:43:48.000 186 33832.03 278.50 17116.42 88888.00 2019-07-05 19:43:49.000 186 33832.05 278.51 17116.36 88888.00 2019-07-05 19:43:50.000 186 33832.09 278.48 17116.35 37916.34 2019-07-05 19:43:51.000 186 33832.06 278.54 17116.36 88888.00 2019-07-05 19:43:52.000 186 33832.06 278.56 17116.41 88888.00 2019-07-05 19:43:53.000 186 33832.05 278.55 17116.39 88888.00 2019-07-05 19:43:54.000 186 33832.06 278.55 17116.41 88888.00 2019-07-05 19:43:55.000 186 33832.07 278.58 17116.41 37916.37 2019-07-05 19:43:56.000 186 33832.07 278.55 17116.34 88888.00 2019-07-05 19:43:57.000 186 33832.12 278.57 17116.36 88888.00 2019-07-05 19:43:58.000 186 33832.09 278.57 17116.36 88888.00 2019-07-05 19:43:59.000 186 33832.08 278.60 17116.35 88888.00 2019-07-05 19:44:00.000 186 33832.07 278.63 17116.37 37916.24 2019-07-05 19:44:01.000 186 33832.05 278.64 17116.35 88888.00 2019-07-05 19:44:02.000 186 33832.10 278.67 17116.33 88888.00 2019-07-05 19:44:03.000 186 33832.05 278.65 17116.30 88888.00 2019-07-05 19:44:04.000 186 33832.00 278.65 17116.29 88888.00 2019-07-05 19:44:05.000 186 33831.96 278.67 17116.27 37916.37 2019-07-05 19:44:06.000 186 33831.97 278.67 17116.30 88888.00 2019-07-05 19:44:07.000 186 33831.99 278.68 17116.32 88888.00 2019-07-05 19:44:08.000 186 33831.98 278.68 17116.34 88888.00 2019-07-05 19:44:09.000 186 33831.97 278.68 17116.35 88888.00 2019-07-05 19:44:10.000 186 33831.98 278.67 17116.36 37916.32 2019-07-05 19:44:11.000 186 33831.98 278.62 17116.35 88888.00 2019-07-05 19:44:12.000 186 33831.98 278.63 17116.36 88888.00 2019-07-05 19:44:13.000 186 33831.96 278.65 17116.31 88888.00 2019-07-05 19:44:14.000 186 33831.98 278.62 17116.29 88888.00 2019-07-05 19:44:15.000 186 33831.97 278.66 17116.34 37916.30 2019-07-05 19:44:16.000 186 33831.92 278.69 17116.36 88888.00 2019-07-05 19:44:17.000 186 33831.92 278.68 17116.35 88888.00 2019-07-05 19:44:18.000 186 33831.93 278.70 17116.38 88888.00 2019-07-05 19:44:19.000 186 33831.94 278.66 17116.40 88888.00 2019-07-05 19:44:20.000 186 33831.90 278.64 17116.37 37916.31 2019-07-05 19:44:21.000 186 33831.89 278.59 17116.35 88888.00 2019-07-05 19:44:22.000 186 33831.90 278.63 17116.39 88888.00 2019-07-05 19:44:23.000 186 33831.94 278.62 17116.34 88888.00 2019-07-05 19:44:24.000 186 33831.99 278.64 17116.31 88888.00 2019-07-05 19:44:25.000 186 33832.01 278.59 17116.30 37916.31 2019-07-05 19:44:26.000 186 33832.01 278.59 17116.35 88888.00 2019-07-05 19:44:27.000 186 33832.01 278.60 17116.36 88888.00 2019-07-05 19:44:28.000 186 33832.07 278.59 17116.33 88888.00 2019-07-05 19:44:29.000 186 33832.08 278.58 17116.33 88888.00 2019-07-05 19:44:30.000 186 33832.05 278.59 17116.33 37916.25 2019-07-05 19:44:31.000 186 33832.03 278.57 17116.26 88888.00 2019-07-05 19:44:32.000 186 33832.03 278.55 17116.27 88888.00 2019-07-05 19:44:33.000 186 33832.00 278.56 17116.30 88888.00 2019-07-05 19:44:34.000 186 33832.01 278.62 17116.36 88888.00 2019-07-05 19:44:35.000 186 33832.04 278.59 17116.35 37916.31 2019-07-05 19:44:36.000 186 33832.05 278.58 17116.31 88888.00 2019-07-05 19:44:37.000 186 33832.05 278.55 17116.29 88888.00 2019-07-05 19:44:38.000 186 33832.09 278.56 17116.30 88888.00 2019-07-05 19:44:39.000 186 33832.07 278.57 17116.30 88888.00 2019-07-05 19:44:40.000 186 33832.06 278.52 17116.26 37916.38 2019-07-05 19:44:41.000 186 33832.05 278.51 17116.29 88888.00 2019-07-05 19:44:42.000 186 33832.08 278.49 17116.33 88888.00 2019-07-05 19:44:43.000 186 33832.09 278.49 17116.32 88888.00 2019-07-05 19:44:44.000 186 33832.11 278.46 17116.27 88888.00 2019-07-05 19:44:45.000 186 33832.12 278.46 17116.28 37916.48 2019-07-05 19:44:46.000 186 33832.14 278.47 17116.30 88888.00 2019-07-05 19:44:47.000 186 33832.15 278.47 17116.35 88888.00 2019-07-05 19:44:48.000 186 33832.17 278.46 17116.32 88888.00 2019-07-05 19:44:49.000 186 33832.17 278.53 17116.30 88888.00 2019-07-05 19:44:50.000 186 33832.15 278.51 17116.31 37916.42 2019-07-05 19:44:51.000 186 33832.17 278.49 17116.35 88888.00 2019-07-05 19:44:52.000 186 33832.14 278.51 17116.33 88888.00 2019-07-05 19:44:53.000 186 33832.13 278.49 17116.34 88888.00 2019-07-05 19:44:54.000 186 33832.13 278.47 17116.34 88888.00 2019-07-05 19:44:55.000 186 33832.17 278.49 17116.35 37916.55 2019-07-05 19:44:56.000 186 33832.17 278.45 17116.37 88888.00 2019-07-05 19:44:57.000 186 33832.18 278.46 17116.37 88888.00 2019-07-05 19:44:58.000 186 33832.20 278.45 17116.41 88888.00 2019-07-05 19:44:59.000 186 33832.19 278.45 17116.37 88888.00 2019-07-05 19:45:00.000 186 33832.21 278.43 17116.37 37916.53 2019-07-05 19:45:01.000 186 33832.18 278.42 17116.39 88888.00 2019-07-05 19:45:02.000 186 33832.18 278.45 17116.38 88888.00 2019-07-05 19:45:03.000 186 33832.19 278.42 17116.37 88888.00 2019-07-05 19:45:04.000 186 33832.18 278.42 17116.36 88888.00 2019-07-05 19:45:05.000 186 33832.19 278.43 17116.36 37916.49 2019-07-05 19:45:06.000 186 33832.20 278.40 17116.37 88888.00 2019-07-05 19:45:07.000 186 33832.19 278.42 17116.34 88888.00 2019-07-05 19:45:08.000 186 33832.17 278.43 17116.35 88888.00 2019-07-05 19:45:09.000 186 33832.14 278.46 17116.38 88888.00 2019-07-05 19:45:10.000 186 33832.15 278.44 17116.38 37916.45 2019-07-05 19:45:11.000 186 33832.15 278.43 17116.38 88888.00 2019-07-05 19:45:12.000 186 33832.11 278.41 17116.37 88888.00 2019-07-05 19:45:13.000 186 33832.16 278.39 17116.38 88888.00 2019-07-05 19:45:14.000 186 33832.19 278.41 17116.41 88888.00 2019-07-05 19:45:15.000 186 33832.22 278.45 17116.42 37916.45 2019-07-05 19:45:16.000 186 33832.18 278.44 17116.37 88888.00 2019-07-05 19:45:17.000 186 33832.17 278.44 17116.34 88888.00 2019-07-05 19:45:18.000 186 33832.16 278.45 17116.35 88888.00 2019-07-05 19:45:19.000 186 33832.14 278.48 17116.38 88888.00 2019-07-05 19:45:20.000 186 33832.15 278.44 17116.38 37916.52 2019-07-05 19:45:21.000 186 33832.17 278.42 17116.39 88888.00 2019-07-05 19:45:22.000 186 33832.16 278.44 17116.38 88888.00 2019-07-05 19:45:23.000 186 33832.12 278.49 17116.37 88888.00 2019-07-05 19:45:24.000 186 33832.12 278.49 17116.38 88888.00 2019-07-05 19:45:25.000 186 33832.12 278.44 17116.39 37916.44 2019-07-05 19:45:26.000 186 33832.14 278.48 17116.37 88888.00 2019-07-05 19:45:27.000 186 33832.11 278.50 17116.40 88888.00 2019-07-05 19:45:28.000 186 33832.11 278.44 17116.42 88888.00 2019-07-05 19:45:29.000 186 33832.09 278.45 17116.43 88888.00 2019-07-05 19:45:30.000 186 33832.08 278.43 17116.41 37916.46 2019-07-05 19:45:31.000 186 33832.10 278.46 17116.37 88888.00 2019-07-05 19:45:32.000 186 33832.11 278.45 17116.38 88888.00 2019-07-05 19:45:33.000 186 33832.06 278.47 17116.38 88888.00 2019-07-05 19:45:34.000 186 33832.09 278.48 17116.39 88888.00 2019-07-05 19:45:35.000 186 33832.14 278.52 17116.37 37916.50 2019-07-05 19:45:36.000 186 33832.11 278.53 17116.36 88888.00 2019-07-05 19:45:37.000 186 33832.12 278.56 17116.38 88888.00 2019-07-05 19:45:38.000 186 33832.08 278.56 17116.42 88888.00 2019-07-05 19:45:39.000 186 33832.08 278.59 17116.42 88888.00 2019-07-05 19:45:40.000 186 33832.08 278.63 17116.43 37916.55 2019-07-05 19:45:41.000 186 33832.08 278.63 17116.40 88888.00 2019-07-05 19:45:42.000 186 33832.13 278.64 17116.37 88888.00 2019-07-05 19:45:43.000 186 33832.11 278.63 17116.39 88888.00 2019-07-05 19:45:44.000 186 33832.08 278.65 17116.39 88888.00 2019-07-05 19:45:45.000 186 33832.10 278.64 17116.42 37916.42 2019-07-05 19:45:46.000 186 33832.09 278.64 17116.40 88888.00 2019-07-05 19:45:47.000 186 33832.11 278.65 17116.36 88888.00 2019-07-05 19:45:48.000 186 33832.15 278.64 17116.40 88888.00 2019-07-05 19:45:49.000 186 33832.18 278.63 17116.41 88888.00 2019-07-05 19:45:50.000 186 33832.17 278.62 17116.40 37916.52 2019-07-05 19:45:51.000 186 33832.21 278.66 17116.41 88888.00 2019-07-05 19:45:52.000 186 33832.22 278.65 17116.43 88888.00 2019-07-05 19:45:53.000 186 33832.22 278.64 17116.42 88888.00 2019-07-05 19:45:54.000 186 33832.24 278.68 17116.42 88888.00 2019-07-05 19:45:55.000 186 33832.24 278.67 17116.41 37916.61 2019-07-05 19:45:56.000 186 33832.20 278.68 17116.40 88888.00 2019-07-05 19:45:57.000 186 33832.23 278.67 17116.41 88888.00 2019-07-05 19:45:58.000 186 33832.25 278.69 17116.35 88888.00 2019-07-05 19:45:59.000 186 33832.26 278.67 17116.37 88888.00 2019-07-05 19:46:00.000 186 33832.22 278.65 17116.38 37916.58 2019-07-05 19:46:01.000 186 33832.23 278.68 17116.35 88888.00 2019-07-05 19:46:02.000 186 33832.23 278.68 17116.37 88888.00 2019-07-05 19:46:03.000 186 33832.21 278.65 17116.39 88888.00 2019-07-05 19:46:04.000 186 33832.18 278.68 17116.40 88888.00 2019-07-05 19:46:05.000 186 33832.20 278.68 17116.41 37916.52 2019-07-05 19:46:06.000 186 33832.23 278.74 17116.37 88888.00 2019-07-05 19:46:07.000 186 33832.24 278.76 17116.35 88888.00 2019-07-05 19:46:08.000 186 33832.22 278.73 17116.36 88888.00 2019-07-05 19:46:09.000 186 33832.22 278.71 17116.38 88888.00 2019-07-05 19:46:10.000 186 33832.20 278.71 17116.35 37916.58 2019-07-05 19:46:11.000 186 33832.20 278.72 17116.34 88888.00 2019-07-05 19:46:12.000 186 33832.19 278.72 17116.34 88888.00 2019-07-05 19:46:13.000 186 33832.18 278.73 17116.37 88888.00 2019-07-05 19:46:14.000 186 33832.16 278.71 17116.33 88888.00 2019-07-05 19:46:15.000 186 33832.21 278.71 17116.33 37916.60 2019-07-05 19:46:16.000 186 33832.24 278.74 17116.34 88888.00 2019-07-05 19:46:17.000 186 33832.22 278.72 17116.31 88888.00 2019-07-05 19:46:18.000 186 33832.20 278.66 17116.32 88888.00 2019-07-05 19:46:19.000 186 33832.14 278.72 17116.32 88888.00 2019-07-05 19:46:20.000 186 33832.13 278.76 17116.34 37916.52 2019-07-05 19:46:21.000 186 33832.17 278.75 17116.33 88888.00 2019-07-05 19:46:22.000 186 33832.17 278.75 17116.28 88888.00 2019-07-05 19:46:23.000 186 33832.17 278.74 17116.27 88888.00 2019-07-05 19:46:24.000 186 33832.21 278.73 17116.30 88888.00 2019-07-05 19:46:25.000 186 33832.27 278.74 17116.30 37916.52 2019-07-05 19:46:26.000 186 33832.29 278.75 17116.27 88888.00 2019-07-05 19:46:27.000 186 33832.28 278.73 17116.29 88888.00 2019-07-05 19:46:28.000 186 33832.30 278.71 17116.30 88888.00 2019-07-05 19:46:29.000 186 33832.28 278.71 17116.27 88888.00 2019-07-05 19:46:30.000 186 33832.29 278.71 17116.28 37916.58 2019-07-05 19:46:31.000 186 33832.27 278.73 17116.25 88888.00 2019-07-05 19:46:32.000 186 33832.29 278.72 17116.26 88888.00 2019-07-05 19:46:33.000 186 33832.28 278.74 17116.29 88888.00 2019-07-05 19:46:34.000 186 33832.28 278.73 17116.31 88888.00 2019-07-05 19:46:35.000 186 33832.26 278.73 17116.31 37916.50 2019-07-05 19:46:36.000 186 33832.28 278.69 17116.28 88888.00 2019-07-05 19:46:37.000 186 33832.26 278.71 17116.27 88888.00 2019-07-05 19:46:38.000 186 33832.25 278.67 17116.30 88888.00 2019-07-05 19:46:39.000 186 33832.27 278.65 17116.34 88888.00 2019-07-05 19:46:40.000 186 33832.24 278.65 17116.33 37916.58 2019-07-05 19:46:41.000 186 33832.27 278.66 17116.33 88888.00 2019-07-05 19:46:42.000 186 33832.27 278.65 17116.35 88888.00 2019-07-05 19:46:43.000 186 33832.26 278.67 17116.34 88888.00 2019-07-05 19:46:44.000 186 33832.22 278.67 17116.36 88888.00 2019-07-05 19:46:45.000 186 33832.21 278.67 17116.39 37916.57 2019-07-05 19:46:46.000 186 33832.22 278.66 17116.37 88888.00 2019-07-05 19:46:47.000 186 33832.23 278.63 17116.36 88888.00 2019-07-05 19:46:48.000 186 33832.25 278.61 17116.37 88888.00 2019-07-05 19:46:49.000 186 33832.24 278.63 17116.38 88888.00 2019-07-05 19:46:50.000 186 33832.20 278.63 17116.35 37916.58 2019-07-05 19:46:51.000 186 33832.20 278.64 17116.35 88888.00 2019-07-05 19:46:52.000 186 33832.20 278.64 17116.36 88888.00 2019-07-05 19:46:53.000 186 33832.21 278.62 17116.38 88888.00 2019-07-05 19:46:54.000 186 33832.21 278.59 17116.37 88888.00 2019-07-05 19:46:55.000 186 33832.17 278.60 17116.31 37916.59 2019-07-05 19:46:56.000 186 33832.19 278.65 17116.29 88888.00 2019-07-05 19:46:57.000 186 33832.15 278.63 17116.35 88888.00 2019-07-05 19:46:58.000 186 33832.13 278.57 17116.39 88888.00 2019-07-05 19:46:59.000 186 33832.12 278.60 17116.40 88888.00 2019-07-05 19:47:00.000 186 33832.13 278.59 17116.36 37916.57 2019-07-05 19:47:01.000 186 33832.15 278.56 17116.34 88888.00 2019-07-05 19:47:02.000 186 33832.14 278.58 17116.35 88888.00 2019-07-05 19:47:03.000 186 33832.16 278.62 17116.33 88888.00 2019-07-05 19:47:04.000 186 33832.16 278.61 17116.33 88888.00 2019-07-05 19:47:05.000 186 33832.15 278.61 17116.33 37916.46 2019-07-05 19:47:06.000 186 33832.16 278.56 17116.36 88888.00 2019-07-05 19:47:07.000 186 33832.16 278.56 17116.34 88888.00 2019-07-05 19:47:08.000 186 33832.14 278.56 17116.33 88888.00 2019-07-05 19:47:09.000 186 33832.12 278.59 17116.33 88888.00 2019-07-05 19:47:10.000 186 33832.09 278.59 17116.36 37916.50 2019-07-05 19:47:11.000 186 33832.12 278.55 17116.33 88888.00 2019-07-05 19:47:12.000 186 33832.12 278.53 17116.31 88888.00 2019-07-05 19:47:13.000 186 33832.17 278.57 17116.33 88888.00 2019-07-05 19:47:14.000 186 33832.17 278.54 17116.30 88888.00 2019-07-05 19:47:15.000 186 33832.18 278.50 17116.31 37916.43 2019-07-05 19:47:16.000 186 33832.19 278.50 17116.36 88888.00 2019-07-05 19:47:17.000 186 33832.20 278.53 17116.35 88888.00 2019-07-05 19:47:18.000 186 33832.20 278.53 17116.38 88888.00 2019-07-05 19:47:19.000 186 33832.17 278.52 17116.38 88888.00 2019-07-05 19:47:20.000 186 33832.15 278.49 17116.38 37916.51 2019-07-05 19:47:21.000 186 33832.16 278.46 17116.34 88888.00 2019-07-05 19:47:22.000 186 33832.18 278.47 17116.37 88888.00 2019-07-05 19:47:23.000 186 33832.20 278.46 17116.37 88888.00 2019-07-05 19:47:24.000 186 33832.23 278.43 17116.34 88888.00 2019-07-05 19:47:25.000 186 33832.21 278.45 17116.37 37916.51 2019-07-05 19:47:26.000 186 33832.16 278.45 17116.39 88888.00 2019-07-05 19:47:27.000 186 33832.16 278.46 17116.39 88888.00 2019-07-05 19:47:28.000 186 33832.17 278.43 17116.35 88888.00 2019-07-05 19:47:29.000 186 33832.20 278.41 17116.36 88888.00 2019-07-05 19:47:30.000 186 33832.16 278.39 17116.37 37916.65 2019-07-05 19:47:31.000 186 33832.14 278.45 17116.37 88888.00 2019-07-05 19:47:32.000 186 33832.14 278.45 17116.32 88888.00 2019-07-05 19:47:33.000 186 33832.20 278.45 17116.36 88888.00 2019-07-05 19:47:34.000 186 33832.21 278.45 17116.34 88888.00 2019-07-05 19:47:35.000 186 33832.26 278.49 17116.33 37916.61 2019-07-05 19:47:36.000 186 33832.27 278.47 17116.32 88888.00 2019-07-05 19:47:37.000 186 33832.30 278.50 17116.33 88888.00 2019-07-05 19:47:38.000 186 33832.32 278.50 17116.36 88888.00 2019-07-05 19:47:39.000 186 33832.33 278.50 17116.40 88888.00 2019-07-05 19:47:40.000 186 33832.31 278.47 17116.38 37916.69 2019-07-05 19:47:41.000 186 33832.32 278.50 17116.38 88888.00 2019-07-05 19:47:42.000 186 33832.32 278.52 17116.38 88888.00 2019-07-05 19:47:43.000 186 33832.34 278.48 17116.37 88888.00 2019-07-05 19:47:44.000 186 33832.35 278.44 17116.36 88888.00 2019-07-05 19:47:45.000 186 33832.32 278.43 17116.35 37916.68 2019-07-05 19:47:46.000 186 33832.32 278.43 17116.41 88888.00 2019-07-05 19:47:47.000 186 33832.34 278.47 17116.44 88888.00 2019-07-05 19:47:48.000 186 33832.29 278.46 17116.41 88888.00 2019-07-05 19:47:49.000 186 33832.25 278.44 17116.38 88888.00 2019-07-05 19:47:50.000 186 33832.24 278.44 17116.40 37916.67 2019-07-05 19:47:51.000 186 33832.26 278.46 17116.36 88888.00 2019-07-05 19:47:52.000 186 33832.29 278.46 17116.33 88888.00 2019-07-05 19:47:53.000 186 33832.24 278.50 17116.37 88888.00 2019-07-05 19:47:54.000 186 33832.21 278.51 17116.35 88888.00 2019-07-05 19:47:55.000 186 33832.21 278.56 17116.37 37916.64 2019-07-05 19:47:56.000 186 33832.22 278.57 17116.41 88888.00 2019-07-05 19:47:57.000 186 33832.26 278.54 17116.43 88888.00 2019-07-05 19:47:58.000 186 33832.18 278.56 17116.40 88888.00 2019-07-05 19:47:59.000 186 33832.15 278.54 17116.40 88888.00 2019-07-05 19:48:00.000 186 33832.15 278.49 17116.38 37916.59 2019-07-05 19:48:01.000 186 33832.13 278.48 17116.38 88888.00 2019-07-05 19:48:02.000 186 33832.14 278.48 17116.41 88888.00 2019-07-05 19:48:03.000 186 33832.15 278.47 17116.40 88888.00 2019-07-05 19:48:04.000 186 33832.16 278.49 17116.39 88888.00 2019-07-05 19:48:05.000 186 33832.16 278.52 17116.38 37916.50 2019-07-05 19:48:06.000 186 33832.14 278.51 17116.39 88888.00 2019-07-05 19:48:07.000 186 33832.13 278.53 17116.41 88888.00 2019-07-05 19:48:08.000 186 33832.12 278.54 17116.39 88888.00 2019-07-05 19:48:09.000 186 33832.12 278.53 17116.40 88888.00 2019-07-05 19:48:10.000 186 33832.11 278.53 17116.40 37916.59 2019-07-05 19:48:11.000 186 33832.12 278.53 17116.43 88888.00 2019-07-05 19:48:12.000 186 33832.11 278.52 17116.38 88888.00 2019-07-05 19:48:13.000 186 33832.11 278.54 17116.41 88888.00 2019-07-05 19:48:14.000 186 33832.11 278.53 17116.41 88888.00 2019-07-05 19:48:15.000 186 33832.10 278.55 17116.39 37916.45 2019-07-05 19:48:16.000 186 33832.08 278.56 17116.38 88888.00 2019-07-05 19:48:17.000 186 33832.07 278.53 17116.37 88888.00 2019-07-05 19:48:18.000 186 33832.07 278.54 17116.38 88888.00 2019-07-05 19:48:19.000 186 33832.09 278.52 17116.39 88888.00 2019-07-05 19:48:20.000 186 33832.14 278.47 17116.41 37916.49 2019-07-05 19:48:21.000 186 33832.17 278.49 17116.42 88888.00 2019-07-05 19:48:22.000 186 33832.16 278.49 17116.36 88888.00 2019-07-05 19:48:23.000 186 33832.14 278.48 17116.36 88888.00 2019-07-05 19:48:24.000 186 33832.12 278.44 17116.39 88888.00 2019-07-05 19:48:25.000 186 33832.12 278.44 17116.38 37916.52 2019-07-05 19:48:26.000 186 33832.11 278.43 17116.40 88888.00 2019-07-05 19:48:27.000 186 33832.10 278.46 17116.41 88888.00 2019-07-05 19:48:28.000 186 33832.11 278.45 17116.39 88888.00 2019-07-05 19:48:29.000 186 33832.12 278.45 17116.37 88888.00 2019-07-05 19:48:30.000 186 33832.13 278.45 17116.40 37916.51 2019-07-05 19:48:31.000 186 33832.15 278.46 17116.43 88888.00 2019-07-05 19:48:32.000 186 33832.16 278.41 17116.38 88888.00 2019-07-05 19:48:33.000 186 33832.17 278.40 17116.39 88888.00 2019-07-05 19:48:34.000 186 33832.16 278.42 17116.42 88888.00 2019-07-05 19:48:35.000 186 33832.17 278.41 17116.40 37916.55 2019-07-05 19:48:36.000 186 33832.18 278.42 17116.38 88888.00 2019-07-05 19:48:37.000 186 33832.17 278.40 17116.41 88888.00 2019-07-05 19:48:38.000 186 33832.15 278.37 17116.40 88888.00 2019-07-05 19:48:39.000 186 33832.13 278.40 17116.39 88888.00 2019-07-05 19:48:40.000 186 33832.17 278.45 17116.39 37916.56 2019-07-05 19:48:41.000 186 33832.15 278.47 17116.40 88888.00 2019-07-05 19:48:42.000 186 33832.15 278.43 17116.41 88888.00 2019-07-05 19:48:43.000 186 33832.15 278.41 17116.43 88888.00 2019-07-05 19:48:44.000 186 33832.16 278.42 17116.40 88888.00 2019-07-05 19:48:45.000 186 33832.19 278.43 17116.43 37916.51 2019-07-05 19:48:46.000 186 33832.21 278.44 17116.41 88888.00 2019-07-05 19:48:47.000 186 33832.23 278.46 17116.42 88888.00 2019-07-05 19:48:48.000 186 33832.23 278.46 17116.40 88888.00 2019-07-05 19:48:49.000 186 33832.20 278.47 17116.40 88888.00 2019-07-05 19:48:50.000 186 33832.20 278.49 17116.40 37916.52 2019-07-05 19:48:51.000 186 33832.23 278.50 17116.38 88888.00 2019-07-05 19:48:52.000 186 33832.21 278.50 17116.35 88888.00 2019-07-05 19:48:53.000 186 33832.22 278.52 17116.32 88888.00 2019-07-05 19:48:54.000 186 33832.21 278.57 17116.32 88888.00 2019-07-05 19:48:55.000 186 33832.20 278.56 17116.35 37916.52 2019-07-05 19:48:56.000 186 33832.17 278.51 17116.36 88888.00 2019-07-05 19:48:57.000 186 33832.17 278.52 17116.38 88888.00 2019-07-05 19:48:58.000 186 33832.19 278.52 17116.40 88888.00 2019-07-05 19:48:59.000 186 33832.22 278.48 17116.39 88888.00 2019-07-05 19:49:00.000 186 33832.20 278.51 17116.37 37916.46 2019-07-05 19:49:01.000 186 33832.19 278.53 17116.40 88888.00 2019-07-05 19:49:02.000 186 33832.19 278.52 17116.38 88888.00 2019-07-05 19:49:03.000 186 33832.21 278.50 17116.40 88888.00 2019-07-05 19:49:04.000 186 33832.19 278.47 17116.38 88888.00 2019-07-05 19:49:05.000 186 33832.18 278.53 17116.40 37916.55 2019-07-05 19:49:06.000 186 33832.16 278.53 17116.45 88888.00 2019-07-05 19:49:07.000 186 33832.16 278.46 17116.44 88888.00 2019-07-05 19:49:08.000 186 33832.18 278.44 17116.44 88888.00 2019-07-05 19:49:09.000 186 33832.14 278.45 17116.43 88888.00 2019-07-05 19:49:10.000 186 33832.19 278.42 17116.43 37916.58 2019-07-05 19:49:11.000 186 33832.23 278.40 17116.44 88888.00 2019-07-05 19:49:12.000 186 33832.24 278.39 17116.43 88888.00 2019-07-05 19:49:13.000 186 33832.27 278.43 17116.41 88888.00 2019-07-05 19:49:14.000 186 33832.29 278.44 17116.43 88888.00 2019-07-05 19:49:15.000 186 33832.25 278.43 17116.38 37916.61 2019-07-05 19:49:16.000 186 33832.26 278.43 17116.34 88888.00 2019-07-05 19:49:17.000 186 33832.25 278.43 17116.34 88888.00 2019-07-05 19:49:18.000 186 33832.24 278.42 17116.36 88888.00 2019-07-05 19:49:19.000 186 33832.26 278.42 17116.38 88888.00 2019-07-05 19:49:20.000 186 33832.30 278.39 17116.39 37916.67 2019-07-05 19:49:21.000 186 33832.33 278.39 17116.39 88888.00 2019-07-05 19:49:22.000 186 33832.27 278.44 17116.40 88888.00 2019-07-05 19:49:23.000 186 33832.27 278.45 17116.36 88888.00 2019-07-05 19:49:24.000 186 33832.26 278.41 17116.39 88888.00 2019-07-05 19:49:25.000 186 33832.22 278.40 17116.41 37916.57 2019-07-05 19:49:26.000 186 33832.23 278.39 17116.46 88888.00 2019-07-05 19:49:27.000 186 33832.27 278.38 17116.45 88888.00 2019-07-05 19:49:28.000 186 33832.25 278.37 17116.43 88888.00 2019-07-05 19:49:29.000 186 33832.22 278.40 17116.42 88888.00 2019-07-05 19:49:30.000 186 33832.23 278.42 17116.42 37916.65 2019-07-05 19:49:31.000 186 33832.23 278.45 17116.45 88888.00 2019-07-05 19:49:32.000 186 33832.23 278.46 17116.45 88888.00 2019-07-05 19:49:33.000 186 33832.22 278.39 17116.39 88888.00 2019-07-05 19:49:34.000 186 33832.19 278.39 17116.41 88888.00 2019-07-05 19:49:35.000 186 33832.16 278.40 17116.41 37916.63 2019-07-05 19:49:36.000 186 33832.19 278.45 17116.34 88888.00 2019-07-05 19:49:37.000 186 33832.22 278.45 17116.38 88888.00 2019-07-05 19:49:38.000 186 33832.22 278.48 17116.43 88888.00 2019-07-05 19:49:39.000 186 33832.22 278.44 17116.46 88888.00 2019-07-05 19:49:40.000 186 33832.22 278.42 17116.40 37916.56 2019-07-05 19:49:41.000 186 33832.24 278.41 17116.40 88888.00 2019-07-05 19:49:42.000 186 33832.23 278.40 17116.44 88888.00 2019-07-05 19:49:43.000 186 33832.27 278.40 17116.43 88888.00 2019-07-05 19:49:44.000 186 33832.24 278.37 17116.47 88888.00 2019-07-05 19:49:45.000 186 33832.24 278.35 17116.44 37916.64 2019-07-05 19:49:46.000 186 33832.25 278.36 17116.43 88888.00 2019-07-05 19:49:47.000 186 33832.28 278.38 17116.46 88888.00 2019-07-05 19:49:48.000 186 33832.26 278.40 17116.45 88888.00 2019-07-05 19:49:49.000 186 33832.28 278.41 17116.45 88888.00 2019-07-05 19:49:50.000 186 33832.29 278.41 17116.42 37916.62 2019-07-05 19:49:51.000 186 33832.23 278.42 17116.42 88888.00 2019-07-05 19:49:52.000 186 33832.23 278.42 17116.41 88888.00 2019-07-05 19:49:53.000 186 33832.25 278.42 17116.42 88888.00 2019-07-05 19:49:54.000 186 33832.23 278.40 17116.41 88888.00 2019-07-05 19:49:55.000 186 33832.24 278.43 17116.39 37916.63 2019-07-05 19:49:56.000 186 33832.25 278.50 17116.40 88888.00 2019-07-05 19:49:57.000 186 33832.24 278.48 17116.45 88888.00 2019-07-05 19:49:58.000 186 33832.26 278.45 17116.42 88888.00 2019-07-05 19:49:59.000 186 33832.26 278.45 17116.40 88888.00 2019-07-05 19:50:00.000 186 33832.26 278.44 17116.41 37916.56 2019-07-05 19:50:01.000 186 33832.32 278.50 17116.37 88888.00 2019-07-05 19:50:02.000 186 33832.31 278.47 17116.38 88888.00 2019-07-05 19:50:03.000 186 33832.33 278.49 17116.38 88888.00 2019-07-05 19:50:04.000 186 33832.32 278.46 17116.39 88888.00 2019-07-05 19:50:05.000 186 33832.32 278.46 17116.37 37916.71 2019-07-05 19:50:06.000 186 33832.34 278.50 17116.37 88888.00 2019-07-05 19:50:07.000 186 33832.37 278.55 17116.39 88888.00 2019-07-05 19:50:08.000 186 33832.37 278.52 17116.35 88888.00 2019-07-05 19:50:09.000 186 33832.34 278.49 17116.33 88888.00 2019-07-05 19:50:10.000 186 33832.32 278.49 17116.32 37916.73 2019-07-05 19:50:11.000 186 33832.31 278.51 17116.31 88888.00 2019-07-05 19:50:12.000 186 33832.31 278.54 17116.30 88888.00 2019-07-05 19:50:13.000 186 33832.33 278.53 17116.33 88888.00 2019-07-05 19:50:14.000 186 33832.32 278.52 17116.37 88888.00 2019-07-05 19:50:15.000 186 33832.32 278.51 17116.35 37916.74 2019-07-05 19:50:16.000 186 33832.30 278.55 17116.34 88888.00 2019-07-05 19:50:17.000 186 33832.33 278.57 17116.31 88888.00 2019-07-05 19:50:18.000 186 33832.28 278.56 17116.35 88888.00 2019-07-05 19:50:19.000 186 33832.28 278.54 17116.37 88888.00 2019-07-05 19:50:20.000 186 33832.32 278.55 17116.36 37916.77 2019-07-05 19:50:21.000 186 33832.33 278.54 17116.40 88888.00 2019-07-05 19:50:22.000 186 33832.32 278.56 17116.41 88888.00 2019-07-05 19:50:23.000 186 33832.32 278.57 17116.39 88888.00 2019-07-05 19:50:24.000 186 33832.34 278.60 17116.39 88888.00 2019-07-05 19:50:25.000 186 33832.36 278.61 17116.37 37916.68 2019-07-05 19:50:26.000 186 33832.36 278.59 17116.39 88888.00 2019-07-05 19:50:27.000 186 33832.39 278.57 17116.41 88888.00 2019-07-05 19:50:28.000 186 33832.37 278.58 17116.36 88888.00 2019-07-05 19:50:29.000 186 33832.39 278.60 17116.32 88888.00 2019-07-05 19:50:30.000 186 33832.38 278.58 17116.32 37916.71 2019-07-05 19:50:31.000 186 33832.38 278.59 17116.36 88888.00 2019-07-05 19:50:32.000 186 33832.37 278.57 17116.38 88888.00 2019-07-05 19:50:33.000 186 33832.39 278.61 17116.38 88888.00 2019-07-05 19:50:34.000 186 33832.37 278.60 17116.36 88888.00 2019-07-05 19:50:35.000 186 33832.35 278.57 17116.37 37916.78 2019-07-05 19:50:36.000 186 33832.34 278.58 17116.37 88888.00 2019-07-05 19:50:37.000 186 33832.38 278.56 17116.37 88888.00 2019-07-05 19:50:38.000 186 33832.42 278.55 17116.41 88888.00 2019-07-05 19:50:39.000 186 33832.41 278.53 17116.40 88888.00 2019-07-05 19:50:40.000 186 33832.39 278.52 17116.41 37916.81 2019-07-05 19:50:41.000 186 33832.40 278.56 17116.43 88888.00 2019-07-05 19:50:42.000 186 33832.42 278.55 17116.43 88888.00 2019-07-05 19:50:43.000 186 33832.43 278.54 17116.41 88888.00 2019-07-05 19:50:44.000 186 33832.43 278.61 17116.43 88888.00 2019-07-05 19:50:45.000 186 33832.42 278.65 17116.43 37916.71 2019-07-05 19:50:46.000 186 33832.44 278.63 17116.43 88888.00 2019-07-05 19:50:47.000 186 33832.45 278.62 17116.43 88888.00 2019-07-05 19:50:48.000 186 33832.39 278.61 17116.44 88888.00 2019-07-05 19:50:49.000 186 33832.39 278.62 17116.43 88888.00 2019-07-05 19:50:50.000 186 33832.41 278.63 17116.43 37916.74 2019-07-05 19:50:51.000 186 33832.40 278.65 17116.43 88888.00 2019-07-05 19:50:52.000 186 33832.40 278.60 17116.43 88888.00 2019-07-05 19:50:53.000 186 33832.42 278.62 17116.44 88888.00 2019-07-05 19:50:54.000 186 33832.38 278.66 17116.43 88888.00 2019-07-05 19:50:55.000 186 33832.36 278.65 17116.42 37916.63 2019-07-05 19:50:56.000 186 33832.35 278.66 17116.41 88888.00 2019-07-05 19:50:57.000 186 33832.35 278.66 17116.39 88888.00 2019-07-05 19:50:58.000 186 33832.36 278.69 17116.36 88888.00 2019-07-05 19:50:59.000 186 33832.36 278.71 17116.40 88888.00 2019-07-05 19:51:00.000 186 33832.34 278.67 17116.41 37916.70 2019-07-05 19:51:01.000 186 33832.37 278.65 17116.45 88888.00 2019-07-05 19:51:02.000 186 33832.36 278.67 17116.43 88888.00 2019-07-05 19:51:03.000 186 33832.40 278.67 17116.42 88888.00 2019-07-05 19:51:04.000 186 33832.36 278.67 17116.45 88888.00 2019-07-05 19:51:05.000 186 33832.31 278.66 17116.46 37916.71 2019-07-05 19:51:06.000 186 33832.32 278.67 17116.44 88888.00 2019-07-05 19:51:07.000 186 33832.32 278.66 17116.46 88888.00 2019-07-05 19:51:08.000 186 33832.31 278.69 17116.51 88888.00 2019-07-05 19:51:09.000 186 33832.33 278.65 17116.51 88888.00 2019-07-05 19:51:10.000 186 33832.36 278.65 17116.53 37916.77 2019-07-05 19:51:11.000 186 33832.36 278.67 17116.47 88888.00 2019-07-05 19:51:12.000 186 33832.32 278.72 17116.46 88888.00 2019-07-05 19:51:13.000 186 33832.31 278.72 17116.46 88888.00 2019-07-05 19:51:14.000 186 33832.31 278.71 17116.44 88888.00 2019-07-05 19:51:15.000 186 33832.31 278.72 17116.46 37916.69 2019-07-05 19:51:16.000 186 33832.35 278.74 17116.45 88888.00 2019-07-05 19:51:17.000 186 33832.34 278.72 17116.46 88888.00 2019-07-05 19:51:18.000 186 33832.34 278.72 17116.48 88888.00 2019-07-05 19:51:19.000 186 33832.36 278.69 17116.46 88888.00 2019-07-05 19:51:20.000 186 33832.35 278.70 17116.42 37916.71 2019-07-05 19:51:21.000 186 33832.37 278.66 17116.43 88888.00 2019-07-05 19:51:22.000 186 33832.37 278.64 17116.40 88888.00 2019-07-05 19:51:23.000 186 33832.36 278.66 17116.36 88888.00 2019-07-05 19:51:24.000 186 33832.38 278.64 17116.39 88888.00 2019-07-05 19:51:25.000 186 33832.39 278.66 17116.41 37916.73 2019-07-05 19:51:26.000 186 33832.39 278.64 17116.36 88888.00 2019-07-05 19:51:27.000 186 33832.38 278.63 17116.38 88888.00 2019-07-05 19:51:28.000 186 33832.38 278.65 17116.38 88888.00 2019-07-05 19:51:29.000 186 33832.38 278.57 17116.37 88888.00 2019-07-05 19:51:30.000 186 33832.37 278.58 17116.37 37916.74 2019-07-05 19:51:31.000 186 33832.36 278.62 17116.37 88888.00 2019-07-05 19:51:32.000 186 33832.35 278.56 17116.36 88888.00 2019-07-05 19:51:33.000 186 33832.36 278.55 17116.41 88888.00 2019-07-05 19:51:34.000 186 33832.36 278.57 17116.39 88888.00 2019-07-05 19:51:35.000 186 33832.35 278.54 17116.39 37916.76 2019-07-05 19:51:36.000 186 33832.34 278.54 17116.38 88888.00 2019-07-05 19:51:37.000 186 33832.39 278.53 17116.39 88888.00 2019-07-05 19:51:38.000 186 33832.39 278.53 17116.41 88888.00 2019-07-05 19:51:39.000 186 33832.38 278.52 17116.42 88888.00 2019-07-05 19:51:40.000 186 33832.43 278.50 17116.41 37916.74 2019-07-05 19:51:41.000 186 33832.42 278.50 17116.39 88888.00 2019-07-05 19:51:42.000 186 33832.42 278.47 17116.43 88888.00 2019-07-05 19:51:43.000 186 33832.43 278.44 17116.43 88888.00 2019-07-05 19:51:44.000 186 33832.44 278.45 17116.43 88888.00 2019-07-05 19:51:45.000 186 33832.41 278.44 17116.43 37916.83 2019-07-05 19:51:46.000 186 33832.40 278.41 17116.42 88888.00 2019-07-05 19:51:47.000 186 33832.41 278.45 17116.42 88888.00 2019-07-05 19:51:48.000 186 33832.46 278.43 17116.43 88888.00 2019-07-05 19:51:49.000 186 33832.47 278.43 17116.42 88888.00 2019-07-05 19:51:50.000 186 33832.45 278.42 17116.39 37916.80 2019-07-05 19:51:51.000 186 33832.48 278.40 17116.42 88888.00 2019-07-05 19:51:52.000 186 33832.45 278.45 17116.43 88888.00 2019-07-05 19:51:53.000 186 33832.45 278.46 17116.46 88888.00 2019-07-05 19:51:54.000 186 33832.48 278.47 17116.46 88888.00 2019-07-05 19:51:55.000 186 33832.48 278.46 17116.44 37916.75 2019-07-05 19:51:56.000 186 33832.48 278.48 17116.38 88888.00 2019-07-05 19:51:57.000 186 33832.45 278.48 17116.38 88888.00 2019-07-05 19:51:58.000 186 33832.47 278.48 17116.46 88888.00 2019-07-05 19:51:59.000 186 33832.46 278.45 17116.46 88888.00 2019-07-05 19:52:00.000 186 33832.48 278.44 17116.45 37916.83 2019-07-05 19:52:01.000 186 33832.50 278.44 17116.48 88888.00 2019-07-05 19:52:02.000 186 33832.51 278.44 17116.52 88888.00 2019-07-05 19:52:03.000 186 33832.52 278.49 17116.50 88888.00 2019-07-05 19:52:04.000 186 33832.47 278.49 17116.44 88888.00 2019-07-05 19:52:05.000 186 33832.51 278.50 17116.41 37916.90 2019-07-05 19:52:06.000 186 33832.48 278.52 17116.43 88888.00 2019-07-05 19:52:07.000 186 33832.51 278.49 17116.43 88888.00 2019-07-05 19:52:08.000 186 33832.49 278.50 17116.48 88888.00 2019-07-05 19:52:09.000 186 33832.47 278.50 17116.47 88888.00 2019-07-05 19:52:10.000 186 33832.42 278.48 17116.45 37916.79 2019-07-05 19:52:11.000 186 33832.44 278.49 17116.44 88888.00 2019-07-05 19:52:12.000 186 33832.49 278.52 17116.41 88888.00 2019-07-05 19:52:13.000 186 33832.47 278.54 17116.41 88888.00 2019-07-05 19:52:14.000 186 33832.42 278.49 17116.37 88888.00 2019-07-05 19:52:15.000 186 33832.46 278.51 17116.40 37916.80 2019-07-05 19:52:16.000 186 33832.48 278.54 17116.43 88888.00 2019-07-05 19:52:17.000 186 33832.45 278.49 17116.39 88888.00 2019-07-05 19:52:18.000 186 33832.46 278.47 17116.39 88888.00 2019-07-05 19:52:19.000 186 33832.49 278.45 17116.38 88888.00 2019-07-05 19:52:20.000 186 33832.50 278.46 17116.38 37916.83 2019-07-05 19:52:21.000 186 33832.49 278.46 17116.40 88888.00 2019-07-05 19:52:22.000 186 33832.48 278.45 17116.40 88888.00 2019-07-05 19:52:23.000 186 33832.49 278.50 17116.41 88888.00 2019-07-05 19:52:24.000 186 33832.47 278.52 17116.39 88888.00 2019-07-05 19:52:25.000 186 33832.44 278.48 17116.41 37916.83 2019-07-05 19:52:26.000 186 33832.46 278.50 17116.42 88888.00 2019-07-05 19:52:27.000 186 33832.46 278.49 17116.39 88888.00 2019-07-05 19:52:28.000 186 33832.45 278.50 17116.45 88888.00 2019-07-05 19:52:29.000 186 33832.44 278.56 17116.48 88888.00 2019-07-05 19:52:30.000 186 33832.42 278.54 17116.44 37916.84 2019-07-05 19:52:31.000 186 33832.43 278.54 17116.45 88888.00 2019-07-05 19:52:32.000 186 33832.42 278.51 17116.44 88888.00 2019-07-05 19:52:33.000 186 33832.45 278.53 17116.42 88888.00 2019-07-05 19:52:34.000 186 33832.48 278.49 17116.42 88888.00 2019-07-05 19:52:35.000 186 33832.48 278.49 17116.42 37916.84 2019-07-05 19:52:36.000 186 33832.46 278.51 17116.40 88888.00 2019-07-05 19:52:37.000 186 33832.46 278.47 17116.39 88888.00 2019-07-05 19:52:38.000 186 33832.53 278.48 17116.41 88888.00 2019-07-05 19:52:39.000 186 33832.50 278.46 17116.40 88888.00 2019-07-05 19:52:40.000 186 33832.46 278.44 17116.36 37916.83 2019-07-05 19:52:41.000 186 33832.46 278.44 17116.39 88888.00 2019-07-05 19:52:42.000 186 33832.47 278.46 17116.41 88888.00 2019-07-05 19:52:43.000 186 33832.46 278.52 17116.40 88888.00 2019-07-05 19:52:44.000 186 33832.44 278.53 17116.38 88888.00 2019-07-05 19:52:45.000 186 33832.47 278.55 17116.44 37916.78 2019-07-05 19:52:46.000 186 33832.45 278.56 17116.48 88888.00 2019-07-05 19:52:47.000 186 33832.44 278.59 17116.49 88888.00 2019-07-05 19:52:48.000 186 33832.47 278.58 17116.45 88888.00 2019-07-05 19:52:49.000 186 33832.44 278.56 17116.43 88888.00 2019-07-05 19:52:50.000 186 33832.40 278.55 17116.45 37916.77 2019-07-05 19:52:51.000 186 33832.39 278.58 17116.48 88888.00 2019-07-05 19:52:52.000 186 33832.37 278.58 17116.49 88888.00 2019-07-05 19:52:53.000 186 33832.41 278.57 17116.48 88888.00 2019-07-05 19:52:54.000 186 33832.42 278.56 17116.47 88888.00 2019-07-05 19:52:55.000 186 33832.39 278.56 17116.48 37916.76 2019-07-05 19:52:56.000 186 33832.39 278.53 17116.47 88888.00 2019-07-05 19:52:57.000 186 33832.41 278.52 17116.43 88888.00 2019-07-05 19:52:58.000 186 33832.39 278.54 17116.41 88888.00 2019-07-05 19:52:59.000 186 33832.38 278.50 17116.39 88888.00 2019-07-05 19:53:00.000 186 33832.40 278.53 17116.46 37916.78 2019-07-05 19:53:01.000 186 33832.39 278.53 17116.46 88888.00 2019-07-05 19:53:02.000 186 33832.39 278.53 17116.49 88888.00 2019-07-05 19:53:03.000 186 33832.37 278.52 17116.43 88888.00 2019-07-05 19:53:04.000 186 33832.38 278.57 17116.44 88888.00 2019-07-05 19:53:05.000 186 33832.38 278.55 17116.44 37916.74 2019-07-05 19:53:06.000 186 33832.36 278.54 17116.46 88888.00 2019-07-05 19:53:07.000 186 33832.34 278.55 17116.46 88888.00 2019-07-05 19:53:08.000 186 33832.36 278.55 17116.47 88888.00 2019-07-05 19:53:09.000 186 33832.34 278.58 17116.49 88888.00 2019-07-05 19:53:10.000 186 33832.34 278.61 17116.49 37916.77 2019-07-05 19:53:11.000 186 33832.35 278.61 17116.47 88888.00 2019-07-05 19:53:12.000 186 33832.34 278.62 17116.48 88888.00 2019-07-05 19:53:13.000 186 33832.33 278.64 17116.48 88888.00 2019-07-05 19:53:14.000 186 33832.29 278.68 17116.45 88888.00 2019-07-05 19:53:15.000 186 33832.30 278.69 17116.41 37916.65 2019-07-05 19:53:16.000 186 33832.25 278.71 17116.41 88888.00 2019-07-05 19:53:17.000 186 33832.24 278.76 17116.45 88888.00 2019-07-05 19:53:18.000 186 33832.25 278.75 17116.45 88888.00 2019-07-05 19:53:19.000 186 33832.22 278.76 17116.43 88888.00 2019-07-05 19:53:20.000 186 33832.23 278.77 17116.44 37916.72 2019-07-05 19:53:21.000 186 33832.23 278.75 17116.46 88888.00 2019-07-05 19:53:22.000 186 33832.22 278.74 17116.43 88888.00 2019-07-05 19:53:23.000 186 33832.22 278.73 17116.40 88888.00 2019-07-05 19:53:24.000 186 33832.17 278.69 17116.44 88888.00 2019-07-05 19:53:25.000 186 33832.19 278.68 17116.50 37916.69 2019-07-05 19:53:26.000 186 33832.17 278.67 17116.50 88888.00 2019-07-05 19:53:27.000 186 33832.16 278.70 17116.47 88888.00 2019-07-05 19:53:28.000 186 33832.14 278.71 17116.47 88888.00 2019-07-05 19:53:29.000 186 33832.16 278.69 17116.48 88888.00 2019-07-05 19:53:30.000 186 33832.18 278.72 17116.44 37916.65 2019-07-05 19:53:31.000 186 33832.17 278.74 17116.45 88888.00 2019-07-05 19:53:32.000 186 33832.22 278.74 17116.48 88888.00 2019-07-05 19:53:33.000 186 33832.21 278.76 17116.43 88888.00 2019-07-05 19:53:34.000 186 33832.17 278.72 17116.45 88888.00 2019-07-05 19:53:35.000 186 33832.17 278.75 17116.45 37916.63 2019-07-05 19:53:36.000 186 33832.15 278.77 17116.46 88888.00 2019-07-05 19:53:37.000 186 33832.13 278.79 17116.51 88888.00 2019-07-05 19:53:38.000 186 33832.10 278.75 17116.48 88888.00 2019-07-05 19:53:39.000 186 33832.13 278.75 17116.45 88888.00 2019-07-05 19:53:40.000 186 33832.15 278.80 17116.44 37916.62 2019-07-05 19:53:41.000 186 33832.13 278.79 17116.41 88888.00 2019-07-05 19:53:42.000 186 33832.14 278.75 17116.39 88888.00 2019-07-05 19:53:43.000 186 33832.15 278.75 17116.45 88888.00 2019-07-05 19:53:44.000 186 33832.13 278.76 17116.54 88888.00 2019-07-05 19:53:45.000 186 33832.14 278.75 17116.55 37916.57 2019-07-05 19:53:46.000 186 33832.17 278.75 17116.56 88888.00 2019-07-05 19:53:47.000 186 33832.17 278.75 17116.51 88888.00 2019-07-05 19:53:48.000 186 33832.17 278.75 17116.55 88888.00 2019-07-05 19:53:49.000 186 33832.18 278.77 17116.55 88888.00 2019-07-05 19:53:50.000 186 33832.14 278.78 17116.55 37916.58 2019-07-05 19:53:51.000 186 33832.10 278.77 17116.53 88888.00 2019-07-05 19:53:52.000 186 33832.11 278.75 17116.50 88888.00 2019-07-05 19:53:53.000 186 33832.13 278.80 17116.49 88888.00 2019-07-05 19:53:54.000 186 33832.14 278.79 17116.51 88888.00 2019-07-05 19:53:55.000 186 33832.18 278.77 17116.49 37916.61 2019-07-05 19:53:56.000 186 33832.14 278.73 17116.49 88888.00 2019-07-05 19:53:57.000 186 33832.11 278.72 17116.52 88888.00 2019-07-05 19:53:58.000 186 33832.09 278.72 17116.51 88888.00 2019-07-05 19:53:59.000 186 33832.12 278.72 17116.50 88888.00 2019-07-05 19:54:00.000 186 33832.12 278.76 17116.52 37916.62 2019-07-05 19:54:01.000 186 33832.13 278.78 17116.47 88888.00 2019-07-05 19:54:02.000 186 33832.12 278.77 17116.46 88888.00 2019-07-05 19:54:03.000 186 33832.13 278.80 17116.49 88888.00 2019-07-05 19:54:04.000 186 33832.14 278.81 17116.49 88888.00 2019-07-05 19:54:05.000 186 33832.12 278.77 17116.52 37916.55 2019-07-05 19:54:06.000 186 33832.13 278.76 17116.50 88888.00 2019-07-05 19:54:07.000 186 33832.13 278.77 17116.45 88888.00 2019-07-05 19:54:08.000 186 33832.14 278.76 17116.44 88888.00 2019-07-05 19:54:09.000 186 33832.16 278.81 17116.44 88888.00 2019-07-05 19:54:10.000 186 33832.14 278.81 17116.41 37916.63 2019-07-05 19:54:11.000 186 33832.15 278.77 17116.46 88888.00 2019-07-05 19:54:12.000 186 33832.15 278.76 17116.50 88888.00 2019-07-05 19:54:13.000 186 33832.16 278.74 17116.50 88888.00 2019-07-05 19:54:14.000 186 33832.17 278.71 17116.52 88888.00 2019-07-05 19:54:15.000 186 33832.13 278.68 17116.49 37916.63 2019-07-05 19:54:16.000 186 33832.13 278.65 17116.50 88888.00 2019-07-05 19:54:17.000 186 33832.18 278.65 17116.53 88888.00 2019-07-05 19:54:18.000 186 33832.17 278.66 17116.49 88888.00 2019-07-05 19:54:19.000 186 33832.14 278.65 17116.50 88888.00 2019-07-05 19:54:20.000 186 33832.16 278.65 17116.54 37916.64 2019-07-05 19:54:21.000 186 33832.13 278.68 17116.55 88888.00 2019-07-05 19:54:22.000 186 33832.14 278.66 17116.55 88888.00 2019-07-05 19:54:23.000 186 33832.17 278.63 17116.52 88888.00 2019-07-05 19:54:24.000 186 33832.13 278.57 17116.50 88888.00 2019-07-05 19:54:25.000 186 33832.15 278.60 17116.55 37916.59 2019-07-05 19:54:26.000 186 33832.12 278.62 17116.54 88888.00 2019-07-05 19:54:27.000 186 33832.11 278.64 17116.52 88888.00 2019-07-05 19:54:28.000 186 33832.09 278.62 17116.54 88888.00 2019-07-05 19:54:29.000 186 33832.12 278.61 17116.56 88888.00 2019-07-05 19:54:30.000 186 33832.10 278.63 17116.53 37916.61 2019-07-05 19:54:31.000 186 33832.08 278.61 17116.50 88888.00 2019-07-05 19:54:32.000 186 33832.13 278.59 17116.55 88888.00 2019-07-05 19:54:33.000 186 33832.16 278.60 17116.50 88888.00 2019-07-05 19:54:34.000 186 33832.15 278.59 17116.52 88888.00 2019-07-05 19:54:35.000 186 33832.16 278.58 17116.49 37916.52 2019-07-05 19:54:36.000 186 33832.11 278.62 17116.49 88888.00 2019-07-05 19:54:37.000 186 33832.13 278.66 17116.48 88888.00 2019-07-05 19:54:38.000 186 33832.09 278.66 17116.44 88888.00 2019-07-05 19:54:39.000 186 33832.08 278.68 17116.42 88888.00 2019-07-05 19:54:40.000 186 33832.06 278.65 17116.44 37916.60 2019-07-05 19:54:41.000 186 33832.05 278.62 17116.47 88888.00 2019-07-05 19:54:42.000 186 33832.07 278.65 17116.47 88888.00 2019-07-05 19:54:43.000 186 33832.07 278.70 17116.49 88888.00 2019-07-05 19:54:44.000 186 33832.06 278.66 17116.48 88888.00 2019-07-05 19:54:45.000 186 33832.09 278.65 17116.52 37916.54 2019-07-05 19:54:46.000 186 33832.07 278.63 17116.52 88888.00 2019-07-05 19:54:47.000 186 33832.03 278.63 17116.48 88888.00 2019-07-05 19:54:48.000 186 33832.01 278.62 17116.48 88888.00 2019-07-05 19:54:49.000 186 33832.03 278.61 17116.52 88888.00 2019-07-05 19:54:50.000 186 33832.07 278.63 17116.47 37916.60 2019-07-05 19:54:51.000 186 33832.07 278.67 17116.45 88888.00 2019-07-05 19:54:52.000 186 33832.04 278.72 17116.41 88888.00 2019-07-05 19:54:53.000 186 33832.03 278.70 17116.45 88888.00 2019-07-05 19:54:54.000 186 33832.02 278.66 17116.48 88888.00 2019-07-05 19:54:55.000 186 33832.01 278.67 17116.49 37916.53 2019-07-05 19:54:56.000 186 33832.02 278.64 17116.48 88888.00 2019-07-05 19:54:57.000 186 33832.06 278.63 17116.49 88888.00 2019-07-05 19:54:58.000 186 33832.06 278.63 17116.48 88888.00 2019-07-05 19:54:59.000 186 33832.05 278.68 17116.52 88888.00 2019-07-05 19:55:00.000 186 33832.06 278.70 17116.55 37916.55 2019-07-05 19:55:01.000 186 33832.07 278.64 17116.51 88888.00 2019-07-05 19:55:02.000 186 33832.09 278.64 17116.49 88888.00 2019-07-05 19:55:03.000 186 33832.09 278.61 17116.52 88888.00 2019-07-05 19:55:04.000 186 33832.08 278.63 17116.49 88888.00 2019-07-05 19:55:05.000 186 33832.06 278.62 17116.51 37916.57 2019-07-05 19:55:06.000 186 33832.04 278.61 17116.52 88888.00 2019-07-05 19:55:07.000 186 33832.03 278.65 17116.48 88888.00 2019-07-05 19:55:08.000 186 33832.04 278.64 17116.55 88888.00 2019-07-05 19:55:09.000 186 33832.06 278.66 17116.57 88888.00 2019-07-05 19:55:10.000 186 33832.05 278.66 17116.58 37916.52 2019-07-05 19:55:11.000 186 33832.06 278.62 17116.53 88888.00 2019-07-05 19:55:12.000 186 33832.09 278.61 17116.49 88888.00 2019-07-05 19:55:13.000 186 33832.08 278.60 17116.54 88888.00 2019-07-05 19:55:14.000 186 33832.06 278.62 17116.59 88888.00 2019-07-05 19:55:15.000 186 33832.06 278.60 17116.55 37916.57 2019-07-05 19:55:16.000 186 33832.04 278.62 17116.56 88888.00 2019-07-05 19:55:17.000 186 33832.04 278.64 17116.57 88888.00 2019-07-05 19:55:18.000 186 33832.05 278.65 17116.57 88888.00 2019-07-05 19:55:19.000 186 33832.06 278.68 17116.54 88888.00 2019-07-05 19:55:20.000 186 33832.06 278.72 17116.58 37916.47 2019-07-05 19:55:21.000 186 33832.08 278.70 17116.59 88888.00 2019-07-05 19:55:22.000 186 33832.04 278.71 17116.58 88888.00 2019-07-05 19:55:23.000 186 33832.03 278.73 17116.56 88888.00 2019-07-05 19:55:24.000 186 33832.04 278.71 17116.57 88888.00 2019-07-05 19:55:25.000 186 33832.03 278.70 17116.57 37916.51 2019-07-05 19:55:26.000 186 33831.98 278.69 17116.58 88888.00 2019-07-05 19:55:27.000 186 33831.95 278.64 17116.59 88888.00 2019-07-05 19:55:28.000 186 33831.95 278.62 17116.56 88888.00 2019-07-05 19:55:29.000 186 33831.96 278.66 17116.57 88888.00 2019-07-05 19:55:30.000 186 33831.97 278.71 17116.61 37916.42 2019-07-05 19:55:31.000 186 33831.97 278.78 17116.61 88888.00 2019-07-05 19:55:32.000 186 33831.94 278.77 17116.57 88888.00 2019-07-05 19:55:33.000 186 33831.93 278.75 17116.56 88888.00 2019-07-05 19:55:34.000 186 33831.91 278.76 17116.60 88888.00 2019-07-05 19:55:35.000 186 33831.93 278.76 17116.61 37916.44 2019-07-05 19:55:36.000 186 33831.91 278.75 17116.64 88888.00 2019-07-05 19:55:37.000 186 33831.92 278.73 17116.66 88888.00 2019-07-05 19:55:38.000 186 33831.97 278.77 17116.65 88888.00 2019-07-05 19:55:39.000 186 33831.90 278.77 17116.63 88888.00 2019-07-05 19:55:40.000 186 33831.90 278.70 17116.64 37916.40 2019-07-05 19:55:41.000 186 33831.92 278.73 17116.60 88888.00 2019-07-05 19:55:42.000 186 33831.91 278.76 17116.56 88888.00 2019-07-05 19:55:43.000 186 33831.90 278.76 17116.58 88888.00 2019-07-05 19:55:44.000 186 33831.90 278.72 17116.60 88888.00 2019-07-05 19:55:45.000 186 33831.89 278.71 17116.60 37916.33 2019-07-05 19:55:46.000 186 33831.91 278.74 17116.64 88888.00 2019-07-05 19:55:47.000 186 33831.90 278.71 17116.61 88888.00 2019-07-05 19:55:48.000 186 33831.87 278.71 17116.61 88888.00 2019-07-05 19:55:49.000 186 33831.85 278.72 17116.64 88888.00 2019-07-05 19:55:50.000 186 33831.86 278.72 17116.65 37916.38 2019-07-05 19:55:51.000 186 33831.89 278.78 17116.63 88888.00 2019-07-05 19:55:52.000 186 33831.91 278.76 17116.61 88888.00 2019-07-05 19:55:53.000 186 33831.91 278.76 17116.61 88888.00 2019-07-05 19:55:54.000 186 33831.91 278.76 17116.59 88888.00 2019-07-05 19:55:55.000 186 33831.89 278.80 17116.60 37916.39 2019-07-05 19:55:56.000 186 33831.87 278.82 17116.56 88888.00 2019-07-05 19:55:57.000 186 33831.86 278.79 17116.58 88888.00 2019-07-05 19:55:58.000 186 33831.80 278.75 17116.60 88888.00 2019-07-05 19:55:59.000 186 33831.83 278.75 17116.59 88888.00 2019-07-05 19:56:00.000 186 33831.80 278.80 17116.58 37916.30 2019-07-05 19:56:01.000 186 33831.83 278.82 17116.58 88888.00 2019-07-05 19:56:02.000 186 33831.85 278.79 17116.58 88888.00 2019-07-05 19:56:03.000 186 33831.81 278.78 17116.58 88888.00 2019-07-05 19:56:04.000 186 33831.80 278.80 17116.58 88888.00 2019-07-05 19:56:05.000 186 33831.75 278.83 17116.60 37916.33 2019-07-05 19:56:06.000 186 33831.75 278.85 17116.63 88888.00 2019-07-05 19:56:07.000 186 33831.76 278.79 17116.60 88888.00 2019-07-05 19:56:08.000 186 33831.78 278.76 17116.57 88888.00 2019-07-05 19:56:09.000 186 33831.80 278.84 17116.58 88888.00 2019-07-05 19:56:10.000 186 33831.78 278.82 17116.57 37916.36 2019-07-05 19:56:11.000 186 33831.80 278.82 17116.58 88888.00 2019-07-05 19:56:12.000 186 33831.82 278.90 17116.60 88888.00 2019-07-05 19:56:13.000 186 33831.80 278.90 17116.64 88888.00 2019-07-05 19:56:14.000 186 33831.82 278.85 17116.63 88888.00 2019-07-05 19:56:15.000 186 33831.83 278.88 17116.64 37916.27 2019-07-05 19:56:16.000 186 33831.80 278.88 17116.66 88888.00 2019-07-05 19:56:17.000 186 33831.79 278.88 17116.64 88888.00 2019-07-05 19:56:18.000 186 33831.81 278.88 17116.63 88888.00 2019-07-05 19:56:19.000 186 33831.81 278.84 17116.64 88888.00 2019-07-05 19:56:20.000 186 33831.80 278.81 17116.60 37916.28 2019-07-05 19:56:21.000 186 33831.80 278.82 17116.62 88888.00 2019-07-05 19:56:22.000 186 33831.77 278.84 17116.62 88888.00 2019-07-05 19:56:23.000 186 33831.76 278.79 17116.62 88888.00 2019-07-05 19:56:24.000 186 33831.75 278.75 17116.62 88888.00 2019-07-05 19:56:25.000 186 33831.73 278.75 17116.61 37916.24 2019-07-05 19:56:26.000 186 33831.76 278.77 17116.59 88888.00 2019-07-05 19:56:27.000 186 33831.75 278.83 17116.61 88888.00 2019-07-05 19:56:28.000 186 33831.75 278.80 17116.57 88888.00 2019-07-05 19:56:29.000 186 33831.80 278.78 17116.55 88888.00 2019-07-05 19:56:30.000 186 33831.79 278.75 17116.57 37916.24 2019-07-05 19:56:31.000 186 33831.80 278.78 17116.60 88888.00 2019-07-05 19:56:32.000 186 33831.76 278.84 17116.58 88888.00 2019-07-05 19:56:33.000 186 33831.80 278.84 17116.57 88888.00 2019-07-05 19:56:34.000 186 33831.79 278.83 17116.57 88888.00 2019-07-05 19:56:35.000 186 33831.76 278.84 17116.55 37916.21 2019-07-05 19:56:36.000 186 33831.76 278.84 17116.55 88888.00 2019-07-05 19:56:37.000 186 33831.78 278.85 17116.59 88888.00 2019-07-05 19:56:38.000 186 33831.80 278.85 17116.55 88888.00 2019-07-05 19:56:39.000 186 33831.80 278.80 17116.56 88888.00 2019-07-05 19:56:40.000 186 33831.79 278.81 17116.50 37916.18 2019-07-05 19:56:41.000 186 33831.81 278.80 17116.49 88888.00 2019-07-05 19:56:42.000 186 33831.81 278.80 17116.53 88888.00 2019-07-05 19:56:43.000 186 33831.79 278.80 17116.49 88888.00 2019-07-05 19:56:44.000 186 33831.80 278.79 17116.50 88888.00 2019-07-05 19:56:45.000 186 33831.78 278.80 17116.52 37916.26 2019-07-05 19:56:46.000 186 33831.75 278.81 17116.52 88888.00 2019-07-05 19:56:47.000 186 33831.76 278.79 17116.57 88888.00 2019-07-05 19:56:48.000 186 33831.77 278.73 17116.60 88888.00 2019-07-05 19:56:49.000 186 33831.79 278.74 17116.55 88888.00 2019-07-05 19:56:50.000 186 33831.80 278.76 17116.49 37916.20 2019-07-05 19:56:51.000 186 33831.81 278.81 17116.49 88888.00 2019-07-05 19:56:52.000 186 33831.80 278.79 17116.50 88888.00 2019-07-05 19:56:53.000 186 33831.77 278.71 17116.51 88888.00 2019-07-05 19:56:54.000 186 33831.78 278.67 17116.47 88888.00 2019-07-05 19:56:55.000 186 33831.78 278.67 17116.46 37916.23 2019-07-05 19:56:56.000 186 33831.77 278.76 17116.44 88888.00 2019-07-05 19:56:57.000 186 33831.80 278.79 17116.43 88888.00 2019-07-05 19:56:58.000 186 33831.87 278.72 17116.46 88888.00 2019-07-05 19:56:59.000 186 33831.87 278.71 17116.49 88888.00 2019-07-05 19:57:00.000 186 33831.88 278.69 17116.51 37916.29 2019-07-05 19:57:01.000 186 33831.88 278.70 17116.51 88888.00 2019-07-05 19:57:02.000 186 33831.87 278.68 17116.51 88888.00 2019-07-05 19:57:03.000 186 33831.86 278.72 17116.51 88888.00 2019-07-05 19:57:04.000 186 33831.85 278.77 17116.49 88888.00 2019-07-05 19:57:05.000 186 33831.84 278.76 17116.47 37916.29 2019-07-05 19:57:06.000 186 33831.82 278.74 17116.44 88888.00 2019-07-05 19:57:07.000 186 33831.83 278.77 17116.42 88888.00 2019-07-05 19:57:08.000 186 33831.83 278.77 17116.40 88888.00 2019-07-05 19:57:09.000 186 33831.81 278.75 17116.41 88888.00 2019-07-05 19:57:10.000 186 33831.79 278.74 17116.42 37916.27 2019-07-05 19:57:11.000 186 33831.80 278.75 17116.45 88888.00 2019-07-05 19:57:12.000 186 33831.76 278.73 17116.45 88888.00 2019-07-05 19:57:13.000 186 33831.76 278.69 17116.45 88888.00 2019-07-05 19:57:14.000 186 33831.74 278.74 17116.46 88888.00 2019-07-05 19:57:15.000 186 33831.76 278.72 17116.46 37916.18 2019-07-05 19:57:16.000 186 33831.69 278.68 17116.49 88888.00 2019-07-05 19:57:17.000 186 33831.69 278.65 17116.50 88888.00 2019-07-05 19:57:18.000 186 33831.68 278.65 17116.50 88888.00 2019-07-05 19:57:19.000 186 33831.66 278.65 17116.50 88888.00 2019-07-05 19:57:20.000 186 33831.64 278.61 17116.52 37916.21 2019-07-05 19:57:21.000 186 33831.66 278.56 17116.51 88888.00 2019-07-05 19:57:22.000 186 33831.69 278.55 17116.54 88888.00 2019-07-05 19:57:23.000 186 33831.68 278.63 17116.52 88888.00 2019-07-05 19:57:24.000 186 33831.65 278.61 17116.54 88888.00 2019-07-05 19:57:25.000 186 33831.64 278.56 17116.48 37916.16 2019-07-05 19:57:26.000 186 33831.66 278.49 17116.45 88888.00 2019-07-05 19:57:27.000 186 33831.71 278.54 17116.48 88888.00 2019-07-05 19:57:28.000 186 33831.71 278.54 17116.50 88888.00 2019-07-05 19:57:29.000 186 33831.70 278.51 17116.48 88888.00 2019-07-05 19:57:30.000 186 33831.68 278.50 17116.48 37916.16 2019-07-05 19:57:31.000 186 33831.66 278.55 17116.49 88888.00 2019-07-05 19:57:32.000 186 33831.69 278.48 17116.48 88888.00 2019-07-05 19:57:33.000 186 33831.68 278.46 17116.47 88888.00 2019-07-05 19:57:34.000 186 33831.69 278.48 17116.49 88888.00 2019-07-05 19:57:35.000 186 33831.73 278.53 17116.47 37916.25 2019-07-05 19:57:36.000 186 33831.73 278.53 17116.44 88888.00 2019-07-05 19:57:37.000 186 33831.73 278.47 17116.46 88888.00 2019-07-05 19:57:38.000 186 33831.70 278.44 17116.45 88888.00 2019-07-05 19:57:39.000 186 33831.76 278.43 17116.44 88888.00 2019-07-05 19:57:40.000 186 33831.79 278.46 17116.41 37916.23 2019-07-05 19:57:41.000 186 33831.81 278.48 17116.39 88888.00 2019-07-05 19:57:42.000 186 33831.78 278.43 17116.43 88888.00 2019-07-05 19:57:43.000 186 33831.78 278.46 17116.43 88888.00 2019-07-05 19:57:44.000 186 33831.78 278.47 17116.43 88888.00 2019-07-05 19:57:45.000 186 33831.74 278.44 17116.44 37916.19 2019-07-05 19:57:46.000 186 33831.78 278.48 17116.43 88888.00 2019-07-05 19:57:47.000 186 33831.83 278.48 17116.45 88888.00 2019-07-05 19:57:48.000 186 33831.83 278.47 17116.44 88888.00 2019-07-05 19:57:49.000 186 33831.85 278.44 17116.47 88888.00 2019-07-05 19:57:50.000 186 33831.83 278.43 17116.46 37916.28 2019-07-05 19:57:51.000 186 33831.83 278.43 17116.45 88888.00 2019-07-05 19:57:52.000 186 33831.84 278.44 17116.45 88888.00 2019-07-05 19:57:53.000 186 33831.86 278.41 17116.44 88888.00 2019-07-05 19:57:54.000 186 33831.89 278.45 17116.44 88888.00 2019-07-05 19:57:55.000 186 33831.87 278.49 17116.44 37916.35 2019-07-05 19:57:56.000 186 33831.84 278.49 17116.46 88888.00 2019-07-05 19:57:57.000 186 33831.84 278.45 17116.48 88888.00 2019-07-05 19:57:58.000 186 33831.83 278.51 17116.50 88888.00 2019-07-05 19:57:59.000 186 33831.83 278.57 17116.50 88888.00 2019-07-05 19:58:00.000 186 33831.77 278.58 17116.47 37916.24 2019-07-05 19:58:01.000 186 33831.75 278.60 17116.49 88888.00 2019-07-05 19:58:02.000 186 33831.79 278.62 17116.48 88888.00 2019-07-05 19:58:03.000 186 33831.80 278.66 17116.48 88888.00 2019-07-05 19:58:04.000 186 33831.78 278.66 17116.44 88888.00 2019-07-05 19:58:05.000 186 33831.78 278.68 17116.47 37916.27 2019-07-05 19:58:06.000 186 33831.77 278.70 17116.51 88888.00 2019-07-05 19:58:07.000 186 33831.77 278.70 17116.56 88888.00 2019-07-05 19:58:08.000 186 33831.73 278.71 17116.56 88888.00 2019-07-05 19:58:09.000 186 33831.72 278.73 17116.55 88888.00 2019-07-05 19:58:10.000 186 33831.73 278.71 17116.53 37916.23 2019-07-05 19:58:11.000 186 33831.72 278.75 17116.51 88888.00 2019-07-05 19:58:12.000 186 33831.73 278.75 17116.53 88888.00 2019-07-05 19:58:13.000 186 33831.75 278.79 17116.54 88888.00 2019-07-05 19:58:14.000 186 33831.76 278.85 17116.55 88888.00 2019-07-05 19:58:15.000 186 33831.73 278.85 17116.55 37916.22 2019-07-05 19:58:16.000 186 33831.65 278.85 17116.54 88888.00 2019-07-05 19:58:17.000 186 33831.67 278.87 17116.56 88888.00 2019-07-05 19:58:18.000 186 33831.69 278.88 17116.53 88888.00 2019-07-05 19:58:19.000 186 33831.70 278.91 17116.57 88888.00 2019-07-05 19:58:20.000 186 33831.68 278.94 17116.62 37916.24 2019-07-05 19:58:21.000 186 33831.66 278.95 17116.62 88888.00 2019-07-05 19:58:22.000 186 33831.63 278.98 17116.58 88888.00 2019-07-05 19:58:23.000 186 33831.60 278.97 17116.59 88888.00 2019-07-05 19:58:24.000 186 33831.60 278.97 17116.63 88888.00 2019-07-05 19:58:25.000 186 33831.62 278.99 17116.58 37916.16 2019-07-05 19:58:26.000 186 33831.65 278.98 17116.58 88888.00 2019-07-05 19:58:27.000 186 33831.63 278.99 17116.60 88888.00 2019-07-05 19:58:28.000 186 33831.62 279.01 17116.62 88888.00 2019-07-05 19:58:29.000 186 33831.61 279.03 17116.63 88888.00 2019-07-05 19:58:30.000 186 33831.61 279.02 17116.63 37916.17 2019-07-05 19:58:31.000 186 33831.63 279.04 17116.65 88888.00 2019-07-05 19:58:32.000 186 33831.70 278.99 17116.63 88888.00 2019-07-05 19:58:33.000 186 33831.69 279.02 17116.63 88888.00 2019-07-05 19:58:34.000 186 33831.66 278.99 17116.64 88888.00 2019-07-05 19:58:35.000 186 33831.65 278.95 17116.63 37916.11 2019-07-05 19:58:36.000 186 33831.64 278.95 17116.62 88888.00 2019-07-05 19:58:37.000 186 33831.63 278.98 17116.61 88888.00 2019-07-05 19:58:38.000 186 33831.66 278.98 17116.62 88888.00 2019-07-05 19:58:39.000 186 33831.70 278.95 17116.63 88888.00 2019-07-05 19:58:40.000 186 33831.66 278.94 17116.63 37916.13 2019-07-05 19:58:41.000 186 33831.69 278.99 17116.64 88888.00 2019-07-05 19:58:42.000 186 33831.68 279.01 17116.65 88888.00 2019-07-05 19:58:43.000 186 33831.70 279.00 17116.61 88888.00 2019-07-05 19:58:44.000 186 33831.71 278.97 17116.61 88888.00 2019-07-05 19:58:45.000 186 33831.72 278.93 17116.58 37916.17 2019-07-05 19:58:46.000 186 33831.73 278.93 17116.58 88888.00 2019-07-05 19:58:47.000 186 33831.75 278.96 17116.60 88888.00 2019-07-05 19:58:48.000 186 33831.73 278.97 17116.62 88888.00 2019-07-05 19:58:49.000 186 33831.73 278.96 17116.60 88888.00 2019-07-05 19:58:50.000 186 33831.72 278.92 17116.59 37916.24 2019-07-05 19:58:51.000 186 33831.70 278.91 17116.56 88888.00 2019-07-05 19:58:52.000 186 33831.70 278.92 17116.56 88888.00 2019-07-05 19:58:53.000 186 33831.73 278.91 17116.55 88888.00 2019-07-05 19:58:54.000 186 33831.75 278.93 17116.51 88888.00 2019-07-05 19:58:55.000 186 33831.72 278.95 17116.52 37916.21 2019-07-05 19:58:56.000 186 33831.74 278.95 17116.56 88888.00 2019-07-05 19:58:57.000 186 33831.78 278.94 17116.58 88888.00 2019-07-05 19:58:58.000 186 33831.76 278.94 17116.56 88888.00 2019-07-05 19:58:59.000 186 33831.77 278.98 17116.57 88888.00 2019-07-05 19:59:00.000 186 33831.76 278.97 17116.57 37916.27 2019-07-05 19:59:01.000 186 33831.79 278.98 17116.56 88888.00 2019-07-05 19:59:02.000 186 33831.78 278.96 17116.53 88888.00 2019-07-05 19:59:03.000 186 33831.82 278.97 17116.54 88888.00 2019-07-05 19:59:04.000 186 33831.80 278.93 17116.56 88888.00 2019-07-05 19:59:05.000 186 33831.80 278.92 17116.58 37916.23 2019-07-05 19:59:06.000 186 33831.83 278.93 17116.55 88888.00 2019-07-05 19:59:07.000 186 33831.81 278.90 17116.55 88888.00 2019-07-05 19:59:08.000 186 33831.79 278.89 17116.55 88888.00 2019-07-05 19:59:09.000 186 33831.81 278.92 17116.56 88888.00 2019-07-05 19:59:10.000 186 33831.84 278.95 17116.61 37916.19 2019-07-05 19:59:11.000 186 33831.85 278.97 17116.60 88888.00 2019-07-05 19:59:12.000 186 33831.85 278.96 17116.56 88888.00 2019-07-05 19:59:13.000 186 33831.83 278.94 17116.51 88888.00 2019-07-05 19:59:14.000 186 33831.81 278.96 17116.52 88888.00 2019-07-05 19:59:15.000 186 33831.82 278.94 17116.55 37916.25 2019-07-05 19:59:16.000 186 33831.82 278.92 17116.54 88888.00 2019-07-05 19:59:17.000 186 33831.81 278.90 17116.51 88888.00 2019-07-05 19:59:18.000 186 33831.83 278.91 17116.48 88888.00 2019-07-05 19:59:19.000 186 33831.83 278.96 17116.53 88888.00 2019-07-05 19:59:20.000 186 33831.87 278.98 17116.52 37916.21 2019-07-05 19:59:21.000 186 33831.87 279.00 17116.54 88888.00 2019-07-05 19:59:22.000 186 33831.83 279.05 17116.52 88888.00 2019-07-05 19:59:23.000 186 33831.84 279.02 17116.50 88888.00 2019-07-05 19:59:24.000 186 33831.85 278.98 17116.50 88888.00 2019-07-05 19:59:25.000 186 33831.84 278.99 17116.44 37916.26 2019-07-05 19:59:26.000 186 33831.81 278.96 17116.47 88888.00 2019-07-05 19:59:27.000 186 33831.82 278.95 17116.51 88888.00 2019-07-05 19:59:28.000 186 33831.86 278.94 17116.52 88888.00 2019-07-05 19:59:29.000 186 33831.83 278.90 17116.52 88888.00 2019-07-05 19:59:30.000 186 33831.79 278.90 17116.52 37916.34 2019-07-05 19:59:31.000 186 33831.80 278.90 17116.48 88888.00 2019-07-05 19:59:32.000 186 33831.80 278.90 17116.50 88888.00 2019-07-05 19:59:33.000 186 33831.82 278.91 17116.55 88888.00 2019-07-05 19:59:34.000 186 33831.80 278.91 17116.55 88888.00 2019-07-05 19:59:35.000 186 33831.79 278.92 17116.54 37916.24 2019-07-05 19:59:36.000 186 33831.81 278.93 17116.58 88888.00 2019-07-05 19:59:37.000 186 33831.82 278.96 17116.61 88888.00 2019-07-05 19:59:38.000 186 33831.79 278.94 17116.58 88888.00 2019-07-05 19:59:39.000 186 33831.82 278.92 17116.50 88888.00 2019-07-05 19:59:40.000 186 33831.82 278.86 17116.51 37916.25 2019-07-05 19:59:41.000 186 33831.83 278.82 17116.55 88888.00 2019-07-05 19:59:42.000 186 33831.85 278.84 17116.54 88888.00 2019-07-05 19:59:43.000 186 33831.90 278.84 17116.52 88888.00 2019-07-05 19:59:44.000 186 33831.84 278.85 17116.50 88888.00 2019-07-05 19:59:45.000 186 33831.80 278.89 17116.54 37916.28 2019-07-05 19:59:46.000 186 33831.82 278.85 17116.59 88888.00 2019-07-05 19:59:47.000 186 33831.79 278.83 17116.60 88888.00 2019-07-05 19:59:48.000 186 33831.82 278.77 17116.57 88888.00 2019-07-05 19:59:49.000 186 33831.83 278.78 17116.56 88888.00 2019-07-05 19:59:50.000 186 33831.88 278.76 17116.55 37916.25 2019-07-05 19:59:51.000 186 33831.88 278.76 17116.54 88888.00 2019-07-05 19:59:52.000 186 33831.90 278.79 17116.52 88888.00 2019-07-05 19:59:53.000 186 33831.88 278.77 17116.50 88888.00 2019-07-05 19:59:54.000 186 33831.87 278.77 17116.53 88888.00 2019-07-05 19:59:55.000 186 33831.85 278.77 17116.56 37916.32 2019-07-05 19:59:56.000 186 33831.86 278.74 17116.55 88888.00 2019-07-05 19:59:57.000 186 33831.87 278.77 17116.53 88888.00 2019-07-05 19:59:58.000 186 33831.88 278.81 17116.58 88888.00 2019-07-05 19:59:59.000 186 33831.88 278.77 17116.57 88888.00 2019-07-05 20:00:00.000 186 33831.91 278.79 17116.59 37916.33 2019-07-05 20:00:01.000 186 33831.89 278.80 17116.57 88888.00 2019-07-05 20:00:02.000 186 33831.86 278.78 17116.54 88888.00 2019-07-05 20:00:03.000 186 33831.86 278.81 17116.54 88888.00 2019-07-05 20:00:04.000 186 33831.90 278.80 17116.56 88888.00 2019-07-05 20:00:05.000 186 33831.87 278.77 17116.55 37916.35 2019-07-05 20:00:06.000 186 33831.88 278.77 17116.51 88888.00 2019-07-05 20:00:07.000 186 33831.89 278.75 17116.54 88888.00 2019-07-05 20:00:08.000 186 33831.87 278.79 17116.55 88888.00 2019-07-05 20:00:09.000 186 33831.85 278.76 17116.54 88888.00 2019-07-05 20:00:10.000 186 33831.88 278.75 17116.53 37916.32 2019-07-05 20:00:11.000 186 33831.86 278.78 17116.50 88888.00 2019-07-05 20:00:12.000 186 33831.87 278.77 17116.49 88888.00 2019-07-05 20:00:13.000 186 33831.86 278.79 17116.51 88888.00 2019-07-05 20:00:14.000 186 33831.90 278.80 17116.53 88888.00 2019-07-05 20:00:15.000 186 33831.90 278.80 17116.57 37916.33 2019-07-05 20:00:16.000 186 33831.93 278.81 17116.54 88888.00 2019-07-05 20:00:17.000 186 33831.98 278.78 17116.52 88888.00 2019-07-05 20:00:18.000 186 33831.99 278.81 17116.51 88888.00 2019-07-05 20:00:19.000 186 33832.02 278.81 17116.50 88888.00 2019-07-05 20:00:20.000 186 33832.00 278.80 17116.54 37916.46 2019-07-05 20:00:21.000 186 33832.01 278.80 17116.57 88888.00 2019-07-05 20:00:22.000 186 33832.04 278.83 17116.58 88888.00 2019-07-05 20:00:23.000 186 33832.03 278.84 17116.58 88888.00 2019-07-05 20:00:24.000 186 33832.05 278.82 17116.53 88888.00 2019-07-05 20:00:25.000 186 33832.07 278.79 17116.52 37916.42 2019-07-05 20:00:26.000 186 33832.05 278.80 17116.53 88888.00 2019-07-05 20:00:27.000 186 33832.07 278.85 17116.54 88888.00 2019-07-05 20:00:28.000 186 33832.05 278.86 17116.53 88888.00 2019-07-05 20:00:29.000 186 33832.03 278.86 17116.52 88888.00 2019-07-05 20:00:30.000 186 33832.06 278.82 17116.56 37916.50 2019-07-05 20:00:31.000 186 33832.05 278.79 17116.54 88888.00 2019-07-05 20:00:32.000 186 33832.04 278.84 17116.57 88888.00 2019-07-05 20:00:33.000 186 33832.04 278.84 17116.55 88888.00 2019-07-05 20:00:34.000 186 33832.04 278.83 17116.54 88888.00 2019-07-05 20:00:35.000 186 33832.04 278.87 17116.56 37916.56 2019-07-05 20:00:36.000 186 33832.02 278.87 17116.55 88888.00 2019-07-05 20:00:37.000 186 33831.97 278.87 17116.53 88888.00 2019-07-05 20:00:38.000 186 33831.95 278.82 17116.57 88888.00 2019-07-05 20:00:39.000 186 33831.97 278.83 17116.60 88888.00 2019-07-05 20:00:40.000 186 33832.02 278.82 17116.58 37916.49 2019-07-05 20:00:41.000 186 33832.04 278.86 17116.56 88888.00 2019-07-05 20:00:42.000 186 33832.05 278.87 17116.56 88888.00 2019-07-05 20:00:43.000 186 33832.07 278.91 17116.60 88888.00 2019-07-05 20:00:44.000 186 33832.03 278.93 17116.63 88888.00 2019-07-05 20:00:45.000 186 33832.06 278.96 17116.57 37916.55 2019-07-05 20:00:46.000 186 33832.08 278.96 17116.59 88888.00 2019-07-05 20:00:47.000 186 33832.06 278.96 17116.55 88888.00 2019-07-05 20:00:48.000 186 33832.06 278.95 17116.54 88888.00 2019-07-05 20:00:49.000 186 33832.08 278.94 17116.54 88888.00 2019-07-05 20:00:50.000 186 33832.03 278.90 17116.52 37916.51 2019-07-05 20:00:51.000 186 33832.02 278.90 17116.53 88888.00 2019-07-05 20:00:52.000 186 33832.06 278.95 17116.54 88888.00 2019-07-05 20:00:53.000 186 33832.02 279.00 17116.51 88888.00 2019-07-05 20:00:54.000 186 33832.01 279.01 17116.51 88888.00 2019-07-05 20:00:55.000 186 33832.03 278.98 17116.50 37916.46 2019-07-05 20:00:56.000 186 33832.02 279.02 17116.53 88888.00 2019-07-05 20:00:57.000 186 33832.01 279.06 17116.55 88888.00 2019-07-05 20:00:58.000 186 33831.99 279.07 17116.56 88888.00 2019-07-05 20:00:59.000 186 33831.99 279.06 17116.60 88888.00 2019-07-05 20:01:00.000 186 33831.97 279.05 17116.60 37916.45 2019-07-05 20:01:01.000 186 33831.93 279.03 17116.59 88888.00 2019-07-05 20:01:02.000 186 33831.89 279.00 17116.56 88888.00 2019-07-05 20:01:03.000 186 33831.89 279.00 17116.57 88888.00 2019-07-05 20:01:04.000 186 33831.88 278.98 17116.56 88888.00 2019-07-05 20:01:05.000 186 33831.91 278.99 17116.54 37916.50 2019-07-05 20:01:06.000 186 33831.90 278.99 17116.51 88888.00 2019-07-05 20:01:07.000 186 33831.95 278.98 17116.51 88888.00 2019-07-05 20:01:08.000 186 33831.97 279.00 17116.47 88888.00 2019-07-05 20:01:09.000 186 33831.98 279.03 17116.46 88888.00 2019-07-05 20:01:10.000 186 33831.98 279.04 17116.43 37916.52 2019-07-05 20:01:11.000 186 33831.98 279.05 17116.45 88888.00 2019-07-05 20:01:12.000 186 33831.96 279.07 17116.49 88888.00 2019-07-05 20:01:13.000 186 33831.99 279.07 17116.48 88888.00 2019-07-05 20:01:14.000 186 33832.03 279.05 17116.48 88888.00 2019-07-05 20:01:15.000 186 33832.03 279.02 17116.49 37916.52 2019-07-05 20:01:16.000 186 33832.03 278.99 17116.48 88888.00 2019-07-05 20:01:17.000 186 33832.05 278.94 17116.48 88888.00 2019-07-05 20:01:18.000 186 33832.03 278.95 17116.50 88888.00 2019-07-05 20:01:19.000 186 33832.05 278.95 17116.52 88888.00 2019-07-05 20:01:20.000 186 33832.06 278.98 17116.53 37916.54 2019-07-05 20:01:21.000 186 33832.07 278.97 17116.51 88888.00 2019-07-05 20:01:22.000 186 33832.06 278.97 17116.51 88888.00 2019-07-05 20:01:23.000 186 33832.05 278.98 17116.48 88888.00 2019-07-05 20:01:24.000 186 33832.09 278.94 17116.49 88888.00 2019-07-05 20:01:25.000 186 33832.09 278.97 17116.48 37916.57 2019-07-05 20:01:26.000 186 33832.09 278.97 17116.47 88888.00 2019-07-05 20:01:27.000 186 33832.08 278.93 17116.46 88888.00 2019-07-05 20:01:28.000 186 33832.07 278.94 17116.47 88888.00 2019-07-05 20:01:29.000 186 33832.10 278.94 17116.45 88888.00 2019-07-05 20:01:30.000 186 33832.10 278.90 17116.46 37916.60 2019-07-05 20:01:31.000 186 33832.09 278.91 17116.48 88888.00 2019-07-05 20:01:32.000 186 33832.10 278.94 17116.52 88888.00 2019-07-05 20:01:33.000 186 33832.12 278.93 17116.52 88888.00 2019-07-05 20:01:34.000 186 33832.15 278.88 17116.57 88888.00 2019-07-05 20:01:35.000 186 33832.13 278.84 17116.59 37916.53 2019-07-05 20:01:36.000 186 33832.12 278.84 17116.56 88888.00 2019-07-05 20:01:37.000 186 33832.10 278.88 17116.52 88888.00 2019-07-05 20:01:38.000 186 33832.12 278.87 17116.49 88888.00 2019-07-05 20:01:39.000 186 33832.13 278.89 17116.51 88888.00 2019-07-05 20:01:40.000 186 33832.16 278.89 17116.51 37916.60 2019-07-05 20:01:41.000 186 33832.17 278.84 17116.48 88888.00 2019-07-05 20:01:42.000 186 33832.13 278.82 17116.48 88888.00 2019-07-05 20:01:43.000 186 33832.12 278.82 17116.49 88888.00 2019-07-05 20:01:44.000 186 33832.18 278.86 17116.52 88888.00 2019-07-05 20:01:45.000 186 33832.22 278.84 17116.48 37916.61 2019-07-05 20:01:46.000 186 33832.19 278.82 17116.46 88888.00 2019-07-05 20:01:47.000 186 33832.17 278.83 17116.45 88888.00 2019-07-05 20:01:48.000 186 33832.21 278.85 17116.45 88888.00 2019-07-05 20:01:49.000 186 33832.23 278.84 17116.48 88888.00 2019-07-05 20:01:50.000 186 33832.22 278.85 17116.48 37916.56 2019-07-05 20:01:51.000 186 33832.21 278.87 17116.48 88888.00 2019-07-05 20:01:52.000 186 33832.24 278.87 17116.46 88888.00 2019-07-05 20:01:53.000 186 33832.17 278.84 17116.45 88888.00 2019-07-05 20:01:54.000 186 33832.17 278.80 17116.49 88888.00 2019-07-05 20:01:55.000 186 33832.15 278.82 17116.48 37916.66 2019-07-05 20:01:56.000 186 33832.19 278.80 17116.45 88888.00 2019-07-05 20:01:57.000 186 33832.24 278.80 17116.42 88888.00 2019-07-05 20:01:58.000 186 33832.24 278.83 17116.45 88888.00 2019-07-05 20:01:59.000 186 33832.28 278.81 17116.44 88888.00 2019-07-05 20:02:00.000 186 33832.25 278.78 17116.43 37916.56 2019-07-05 20:02:01.000 186 33832.23 278.77 17116.45 88888.00 2019-07-05 20:02:02.000 186 33832.29 278.79 17116.45 88888.00 2019-07-05 20:02:03.000 186 33832.31 278.79 17116.46 88888.00 2019-07-05 20:02:04.000 186 33832.29 278.77 17116.49 88888.00 2019-07-05 20:02:05.000 186 33832.27 278.79 17116.44 37916.63 2019-07-05 20:02:06.000 186 33832.31 278.82 17116.46 88888.00 2019-07-05 20:02:07.000 186 33832.33 278.86 17116.51 88888.00 2019-07-05 20:02:08.000 186 33832.33 278.90 17116.55 88888.00 2019-07-05 20:02:09.000 186 33832.33 278.92 17116.56 88888.00 2019-07-05 20:02:10.000 186 33832.32 278.91 17116.59 37916.64 2019-07-05 20:02:11.000 186 33832.33 278.91 17116.57 88888.00 2019-07-05 20:02:12.000 186 33832.31 278.89 17116.55 88888.00 2019-07-05 20:02:13.000 186 33832.29 278.88 17116.55 88888.00 2019-07-05 20:02:14.000 186 33832.30 278.90 17116.53 88888.00 2019-07-05 20:02:15.000 186 33832.29 278.86 17116.51 37916.60 2019-07-05 20:02:16.000 186 33832.27 278.85 17116.52 88888.00 2019-07-05 20:02:17.000 186 33832.27 278.85 17116.52 88888.00 2019-07-05 20:02:18.000 186 33832.24 278.89 17116.56 88888.00 2019-07-05 20:02:19.000 186 33832.24 278.89 17116.56 88888.00 2019-07-05 20:02:20.000 186 33832.25 278.86 17116.56 37916.63 2019-07-05 20:02:21.000 186 33832.28 278.90 17116.55 88888.00 2019-07-05 20:02:22.000 186 33832.30 278.90 17116.55 88888.00 2019-07-05 20:02:23.000 186 33832.33 278.96 17116.55 88888.00 2019-07-05 20:02:24.000 186 33832.27 278.96 17116.53 88888.00 2019-07-05 20:02:25.000 186 33832.26 278.94 17116.50 37916.65 2019-07-05 20:02:26.000 186 33832.26 278.92 17116.53 88888.00 2019-07-05 20:02:27.000 186 33832.28 278.92 17116.52 88888.00 2019-07-05 20:02:28.000 186 33832.29 278.92 17116.52 88888.00 2019-07-05 20:02:29.000 186 33832.28 278.92 17116.52 88888.00 2019-07-05 20:02:30.000 186 33832.28 278.90 17116.52 37916.70 2019-07-05 20:02:31.000 186 33832.25 278.89 17116.53 88888.00 2019-07-05 20:02:32.000 186 33832.29 278.89 17116.54 88888.00 2019-07-05 20:02:33.000 186 33832.30 278.94 17116.55 88888.00 2019-07-05 20:02:34.000 186 33832.27 278.93 17116.58 88888.00 2019-07-05 20:02:35.000 186 33832.22 278.92 17116.55 37916.67 2019-07-05 20:02:36.000 186 33832.26 278.91 17116.56 88888.00 2019-07-05 20:02:37.000 186 33832.27 278.91 17116.53 88888.00 2019-07-05 20:02:38.000 186 33832.24 278.95 17116.48 88888.00 2019-07-05 20:02:39.000 186 33832.23 278.97 17116.52 88888.00 2019-07-05 20:02:40.000 186 33832.25 278.94 17116.52 37916.62 2019-07-05 20:02:41.000 186 33832.28 278.91 17116.52 88888.00 2019-07-05 20:02:42.000 186 33832.27 278.92 17116.53 88888.00 2019-07-05 20:02:43.000 186 33832.24 278.92 17116.51 88888.00 2019-07-05 20:02:44.000 186 33832.24 278.93 17116.51 88888.00 2019-07-05 20:02:45.000 186 33832.26 278.92 17116.52 37916.68 2019-07-05 20:02:46.000 186 33832.21 278.91 17116.52 88888.00 2019-07-05 20:02:47.000 186 33832.21 278.91 17116.52 88888.00 2019-07-05 20:02:48.000 186 33832.19 278.92 17116.57 88888.00 2019-07-05 20:02:49.000 186 33832.21 278.90 17116.59 88888.00 2019-07-05 20:02:50.000 186 33832.18 278.93 17116.58 37916.62 2019-07-05 20:02:51.000 186 33832.19 278.91 17116.57 88888.00 2019-07-05 20:02:52.000 186 33832.20 278.87 17116.58 88888.00 2019-07-05 20:02:53.000 186 33832.17 278.96 17116.54 88888.00 2019-07-05 20:02:54.000 186 33832.17 278.96 17116.54 88888.00 2019-07-05 20:02:55.000 186 33832.22 278.96 17116.56 37916.64 2019-07-05 20:02:56.000 186 33832.21 278.95 17116.50 88888.00 2019-07-05 20:02:57.000 186 33832.20 278.94 17116.51 88888.00 2019-07-05 20:02:58.000 186 33832.19 278.98 17116.49 88888.00 2019-07-05 20:02:59.000 186 33832.22 279.02 17116.50 88888.00 2019-07-05 20:03:00.000 186 33832.19 279.01 17116.49 37916.56 2019-07-05 20:03:01.000 186 33832.12 278.99 17116.49 88888.00 2019-07-05 20:03:02.000 186 33832.14 278.97 17116.52 88888.00 2019-07-05 20:03:03.000 186 33832.11 278.97 17116.52 88888.00 2019-07-05 20:03:04.000 186 33832.09 279.05 17116.51 88888.00 2019-07-05 20:03:05.000 186 33832.09 279.08 17116.53 37916.67 2019-07-05 20:03:06.000 186 33832.15 279.09 17116.55 88888.00 2019-07-05 20:03:07.000 186 33832.17 279.05 17116.53 88888.00 2019-07-05 20:03:08.000 186 33832.15 279.05 17116.52 88888.00 2019-07-05 20:03:09.000 186 33832.13 279.06 17116.52 88888.00 2019-07-05 20:03:10.000 186 33832.16 279.03 17116.55 37916.55 2019-07-05 20:03:11.000 186 33832.14 279.02 17116.53 88888.00 2019-07-05 20:03:12.000 186 33832.11 279.01 17116.52 88888.00 2019-07-05 20:03:13.000 186 33832.12 279.08 17116.53 88888.00 2019-07-05 20:03:14.000 186 33832.08 279.10 17116.53 88888.00 2019-07-05 20:03:15.000 186 33832.09 279.11 17116.58 37916.56 2019-07-05 20:03:16.000 186 33832.09 279.11 17116.55 88888.00 2019-07-05 20:03:17.000 186 33832.06 279.10 17116.57 88888.00 2019-07-05 20:03:18.000 186 33832.06 279.08 17116.57 88888.00 2019-07-05 20:03:19.000 186 33832.04 279.14 17116.58 88888.00 2019-07-05 20:03:20.000 186 33832.07 279.16 17116.54 37916.59 2019-07-05 20:03:21.000 186 33832.07 279.17 17116.54 88888.00 2019-07-05 20:03:22.000 186 33832.02 279.16 17116.51 88888.00 2019-07-05 20:03:23.000 186 33832.03 279.15 17116.54 88888.00 2019-07-05 20:03:24.000 186 33832.00 279.15 17116.54 88888.00 2019-07-05 20:03:25.000 186 33832.01 279.14 17116.51 37916.45 2019-07-05 20:03:26.000 186 33832.01 279.13 17116.55 88888.00 2019-07-05 20:03:27.000 186 33831.98 279.15 17116.52 88888.00 2019-07-05 20:03:28.000 186 33831.94 279.14 17116.53 88888.00 2019-07-05 20:03:29.000 186 33831.97 279.16 17116.55 88888.00 2019-07-05 20:03:30.000 186 33831.93 279.13 17116.55 37916.43 2019-07-05 20:03:31.000 186 33831.93 279.14 17116.56 88888.00 2019-07-05 20:03:32.000 186 33831.92 279.13 17116.53 88888.00 2019-07-05 20:03:33.000 186 33831.93 279.16 17116.51 88888.00 2019-07-05 20:03:34.000 186 33831.95 279.16 17116.54 88888.00 2019-07-05 20:03:35.000 186 33831.93 279.17 17116.56 37916.34 2019-07-05 20:03:36.000 186 33831.94 279.13 17116.52 88888.00 2019-07-05 20:03:37.000 186 33831.96 279.09 17116.54 88888.00 2019-07-05 20:03:38.000 186 33831.94 279.12 17116.55 88888.00 2019-07-05 20:03:39.000 186 33831.94 279.13 17116.51 88888.00 2019-07-05 20:03:40.000 186 33831.91 279.08 17116.52 37916.38 2019-07-05 20:03:41.000 186 33831.91 279.05 17116.51 88888.00 2019-07-05 20:03:42.000 186 33831.87 279.09 17116.51 88888.00 2019-07-05 20:03:43.000 186 33831.89 279.11 17116.56 88888.00 2019-07-05 20:03:44.000 186 33831.92 279.10 17116.57 88888.00 2019-07-05 20:03:45.000 186 33831.93 279.11 17116.52 37916.33 2019-07-05 20:03:46.000 186 33831.90 279.10 17116.52 88888.00 2019-07-05 20:03:47.000 186 33831.86 279.09 17116.52 88888.00 2019-07-05 20:03:48.000 186 33831.86 279.08 17116.52 88888.00 2019-07-05 20:03:49.000 186 33831.92 279.13 17116.57 88888.00 2019-07-05 20:03:50.000 186 33831.91 279.12 17116.53 37916.33 2019-07-05 20:03:51.000 186 33831.86 279.12 17116.54 88888.00 2019-07-05 20:03:52.000 186 33831.85 279.07 17116.56 88888.00 2019-07-05 20:03:53.000 186 33831.85 279.07 17116.59 88888.00 2019-07-05 20:03:54.000 186 33831.87 279.04 17116.57 88888.00 2019-07-05 20:03:55.000 186 33831.92 279.06 17116.54 37916.33 2019-07-05 20:03:56.000 186 33831.91 279.09 17116.52 88888.00 2019-07-05 20:03:57.000 186 33831.94 279.06 17116.51 88888.00 2019-07-05 20:03:58.000 186 33831.96 279.02 17116.53 88888.00 2019-07-05 20:03:59.000 186 33831.91 278.99 17116.52 88888.00 2019-07-05 20:04:00.000 186 33831.91 278.95 17116.52 37916.39 2019-07-05 20:04:01.000 186 33831.89 278.93 17116.53 88888.00 2019-07-05 20:04:02.000 186 33831.86 278.91 17116.54 88888.00 2019-07-05 20:04:03.000 186 33831.86 278.88 17116.55 88888.00 2019-07-05 20:04:04.000 186 33831.85 278.92 17116.56 88888.00 2019-07-05 20:04:05.000 186 33831.90 278.99 17116.59 37916.42 2019-07-05 20:04:06.000 186 33831.88 278.96 17116.58 88888.00 2019-07-05 20:04:07.000 186 33831.87 278.92 17116.55 88888.00 2019-07-05 20:04:08.000 186 33831.88 278.94 17116.55 88888.00 2019-07-05 20:04:09.000 186 33831.89 278.96 17116.59 88888.00 2019-07-05 20:04:10.000 186 33831.90 278.92 17116.60 37916.30 2019-07-05 20:04:11.000 186 33831.89 278.89 17116.55 88888.00 2019-07-05 20:04:12.000 186 33831.90 278.89 17116.56 88888.00 2019-07-05 20:04:13.000 186 33831.93 278.89 17116.55 88888.00 2019-07-05 20:04:14.000 186 33831.91 278.87 17116.59 88888.00 2019-07-05 20:04:15.000 186 33831.94 278.89 17116.57 37916.38 2019-07-05 20:04:16.000 186 33831.96 278.86 17116.61 88888.00 2019-07-05 20:04:17.000 186 33831.95 278.89 17116.60 88888.00 2019-07-05 20:04:18.000 186 33831.96 278.92 17116.58 88888.00 2019-07-05 20:04:19.000 186 33831.95 278.95 17116.59 88888.00 2019-07-05 20:04:20.000 186 33831.95 278.98 17116.57 37916.37 2019-07-05 20:04:21.000 186 33831.99 278.98 17116.59 88888.00 2019-07-05 20:04:22.000 186 33831.99 278.96 17116.55 88888.00 2019-07-05 20:04:23.000 186 33831.96 278.97 17116.58 88888.00 2019-07-05 20:04:24.000 186 33831.95 278.94 17116.57 88888.00 2019-07-05 20:04:25.000 186 33831.94 278.97 17116.58 37916.39 2019-07-05 20:04:26.000 186 33831.91 279.01 17116.56 88888.00 2019-07-05 20:04:27.000 186 33831.96 279.01 17116.61 88888.00 2019-07-05 20:04:28.000 186 33831.97 279.01 17116.62 88888.00 2019-07-05 20:04:29.000 186 33831.95 279.02 17116.62 88888.00 2019-07-05 20:04:30.000 186 33831.97 279.07 17116.59 37916.35 2019-07-05 20:04:31.000 186 33831.96 279.06 17116.56 88888.00 2019-07-05 20:04:32.000 186 33831.94 279.05 17116.54 88888.00 2019-07-05 20:04:33.000 186 33831.98 279.12 17116.55 88888.00 2019-07-05 20:04:34.000 186 33831.95 279.11 17116.56 88888.00 2019-07-05 20:04:35.000 186 33831.95 279.12 17116.56 37916.42 2019-07-05 20:04:36.000 186 33831.92 279.13 17116.58 88888.00 2019-07-05 20:04:37.000 186 33831.96 279.14 17116.58 88888.00 2019-07-05 20:04:38.000 186 33831.94 279.14 17116.53 88888.00 2019-07-05 20:04:39.000 186 33831.96 279.15 17116.52 88888.00 2019-07-05 20:04:40.000 186 33831.97 279.17 17116.52 37916.45 2019-07-05 20:04:41.000 186 33831.98 279.22 17116.52 88888.00 2019-07-05 20:04:42.000 186 33831.95 279.21 17116.53 88888.00 2019-07-05 20:04:43.000 186 33831.95 279.24 17116.53 88888.00 2019-07-05 20:04:44.000 186 33831.98 279.25 17116.53 88888.00 2019-07-05 20:04:45.000 186 33831.97 279.26 17116.52 37916.37 2019-07-05 20:04:46.000 186 33831.93 279.24 17116.51 88888.00 2019-07-05 20:04:47.000 186 33831.91 279.29 17116.52 88888.00 2019-07-05 20:04:48.000 186 33831.94 279.31 17116.54 88888.00 2019-07-05 20:04:49.000 186 33831.95 279.27 17116.55 88888.00 2019-07-05 20:04:50.000 186 33831.93 279.27 17116.52 37916.46 2019-07-05 20:04:51.000 186 33831.93 279.32 17116.54 88888.00 2019-07-05 20:04:52.000 186 33831.91 279.32 17116.53 88888.00 2019-07-05 20:04:53.000 186 33831.91 279.29 17116.53 88888.00 2019-07-05 20:04:54.000 186 33831.93 279.30 17116.54 88888.00 2019-07-05 20:04:55.000 186 33831.96 279.34 17116.56 37916.36 2019-07-05 20:04:56.000 186 33831.93 279.37 17116.53 88888.00 2019-07-05 20:04:57.000 186 33831.95 279.37 17116.58 88888.00 2019-07-05 20:04:58.000 186 33831.94 279.34 17116.59 88888.00 2019-07-05 20:04:59.000 186 33831.97 279.31 17116.55 88888.00 2019-07-05 20:05:00.000 186 33831.96 279.28 17116.51 37916.42 2019-07-05 20:05:01.000 186 33831.95 279.29 17116.51 88888.00 2019-07-05 20:05:02.000 186 33831.97 279.28 17116.53 88888.00 2019-07-05 20:05:03.000 186 33832.00 279.31 17116.51 88888.00 2019-07-05 20:05:04.000 186 33832.00 279.29 17116.55 88888.00 2019-07-05 20:05:05.000 186 33832.00 279.30 17116.56 37916.38 2019-07-05 20:05:06.000 186 33832.00 279.29 17116.55 88888.00 2019-07-05 20:05:07.000 186 33831.97 279.25 17116.51 88888.00 2019-07-05 20:05:08.000 186 33831.97 279.24 17116.52 88888.00 2019-07-05 20:05:09.000 186 33831.96 279.30 17116.53 88888.00 2019-07-05 20:05:10.000 186 33831.96 279.31 17116.59 37916.39 2019-07-05 20:05:11.000 186 33831.98 279.32 17116.57 88888.00 2019-07-05 20:05:12.000 186 33831.95 279.29 17116.58 88888.00 2019-07-05 20:05:13.000 186 33831.96 279.25 17116.60 88888.00 2019-07-05 20:05:14.000 186 33831.95 279.23 17116.59 88888.00 2019-07-05 20:05:15.000 186 33831.93 279.25 17116.54 37916.38 2019-07-05 20:05:16.000 186 33831.90 279.23 17116.53 88888.00 2019-07-05 20:05:17.000 186 33831.88 279.19 17116.51 88888.00 2019-07-05 20:05:18.000 186 33831.93 279.19 17116.50 88888.00 2019-07-05 20:05:19.000 186 33831.96 279.19 17116.50 88888.00 2019-07-05 20:05:20.000 186 33831.95 279.17 17116.50 37916.44 2019-07-05 20:05:21.000 186 33831.97 279.18 17116.51 88888.00 2019-07-05 20:05:22.000 186 33831.95 279.20 17116.50 88888.00 2019-07-05 20:05:23.000 186 33831.97 279.17 17116.50 88888.00 2019-07-05 20:05:24.000 186 33831.96 279.16 17116.52 88888.00 2019-07-05 20:05:25.000 186 33831.95 279.12 17116.49 37916.39 2019-07-05 20:05:26.000 186 33831.93 279.09 17116.49 88888.00 2019-07-05 20:05:27.000 186 33831.92 279.11 17116.52 88888.00 2019-07-05 20:05:28.000 186 33831.96 279.10 17116.52 88888.00 2019-07-05 20:05:29.000 186 33831.96 279.10 17116.54 88888.00 2019-07-05 20:05:30.000 186 33831.94 279.14 17116.55 37916.40 2019-07-05 20:05:31.000 186 33831.96 279.13 17116.56 88888.00 2019-07-05 20:05:32.000 186 33831.92 279.09 17116.56 88888.00 2019-07-05 20:05:33.000 186 33831.90 279.12 17116.57 88888.00 2019-07-05 20:05:34.000 186 33831.91 279.09 17116.56 88888.00 2019-07-05 20:05:35.000 186 33831.91 279.09 17116.54 37916.45 2019-07-05 20:05:36.000 186 33831.92 279.07 17116.56 88888.00 2019-07-05 20:05:37.000 186 33831.93 279.04 17116.56 88888.00 2019-07-05 20:05:38.000 186 33831.90 279.07 17116.54 88888.00 2019-07-05 20:05:39.000 186 33831.88 279.09 17116.53 88888.00 2019-07-05 20:05:40.000 186 33831.94 279.01 17116.55 37916.33 2019-07-05 20:05:41.000 186 33831.94 279.02 17116.62 88888.00 2019-07-05 20:05:42.000 186 33831.92 279.00 17116.55 88888.00 2019-07-05 20:05:43.000 186 33831.91 279.00 17116.56 88888.00 2019-07-05 20:05:44.000 186 33831.91 279.04 17116.58 88888.00 2019-07-05 20:05:45.000 186 33831.91 279.04 17116.57 37916.36 2019-07-05 20:05:46.000 186 33831.91 278.98 17116.58 88888.00 2019-07-05 20:05:47.000 186 33831.89 278.98 17116.59 88888.00 2019-07-05 20:05:48.000 186 33831.87 279.00 17116.62 88888.00 2019-07-05 20:05:49.000 186 33831.86 278.94 17116.59 88888.00 2019-07-05 20:05:50.000 186 33831.90 278.94 17116.61 37916.30 2019-07-05 20:05:51.000 186 33831.87 278.93 17116.59 88888.00 2019-07-05 20:05:52.000 186 33831.80 278.94 17116.57 88888.00 2019-07-05 20:05:53.000 186 33831.83 278.94 17116.62 88888.00 2019-07-05 20:05:54.000 186 33831.84 278.94 17116.63 88888.00 2019-07-05 20:05:55.000 186 33831.86 278.93 17116.60 37916.36 2019-07-05 20:05:56.000 186 33831.87 278.88 17116.58 88888.00 2019-07-05 20:05:57.000 186 33831.88 278.87 17116.58 88888.00 2019-07-05 20:05:58.000 186 33831.85 278.86 17116.56 88888.00 2019-07-05 20:05:59.000 186 33831.84 278.87 17116.55 88888.00 2019-07-05 20:06:00.000 186 33831.86 278.89 17116.60 37916.25 2019-07-05 20:06:01.000 186 33831.86 278.89 17116.58 88888.00 2019-07-05 20:06:02.000 186 33831.82 278.87 17116.57 88888.00 2019-07-05 20:06:03.000 186 33831.82 278.86 17116.63 88888.00 2019-07-05 20:06:04.000 186 33831.82 278.90 17116.62 88888.00 2019-07-05 20:06:05.000 186 33831.84 278.89 17116.62 37916.28 2019-07-05 20:06:06.000 186 33831.84 278.89 17116.62 88888.00 2019-07-05 20:06:07.000 186 33831.86 278.92 17116.58 88888.00 2019-07-05 20:06:08.000 186 33831.81 278.93 17116.58 88888.00 2019-07-05 20:06:09.000 186 33831.81 278.91 17116.57 88888.00 2019-07-05 20:06:10.000 186 33831.83 278.89 17116.57 37916.25 2019-07-05 20:06:11.000 186 33831.83 278.91 17116.58 88888.00 2019-07-05 20:06:12.000 186 33831.83 278.90 17116.57 88888.00 2019-07-05 20:06:13.000 186 33831.85 278.90 17116.59 88888.00 2019-07-05 20:06:14.000 186 33831.86 278.94 17116.59 88888.00 2019-07-05 20:06:15.000 186 33831.80 278.88 17116.58 37916.31 2019-07-05 20:06:16.000 186 33831.81 278.90 17116.58 88888.00 2019-07-05 20:06:17.000 186 33831.86 278.96 17116.62 88888.00 2019-07-05 20:06:18.000 186 33831.89 278.96 17116.62 88888.00 2019-07-05 20:06:19.000 186 33831.88 279.00 17116.63 88888.00 2019-07-05 20:06:20.000 186 33831.88 279.02 17116.60 37916.33 2019-07-05 20:06:21.000 186 33831.91 279.04 17116.57 88888.00 2019-07-05 20:06:22.000 186 33831.88 279.03 17116.62 88888.00 2019-07-05 20:06:23.000 186 33831.89 279.03 17116.63 88888.00 2019-07-05 20:06:24.000 186 33831.91 279.08 17116.62 88888.00 2019-07-05 20:06:25.000 186 33831.91 279.07 17116.61 37916.41 2019-07-05 20:06:26.000 186 33831.93 279.07 17116.64 88888.00 2019-07-05 20:06:27.000 186 33831.96 279.11 17116.59 88888.00 2019-07-05 20:06:28.000 186 33831.94 279.16 17116.59 88888.00 2019-07-05 20:06:29.000 186 33831.94 279.18 17116.62 88888.00 2019-07-05 20:06:30.000 186 33831.93 279.19 17116.64 37916.38 2019-07-05 20:06:31.000 186 33831.92 279.22 17116.62 88888.00 2019-07-05 20:06:32.000 186 33831.94 279.23 17116.62 88888.00 2019-07-05 20:06:33.000 186 33831.94 279.27 17116.63 88888.00 2019-07-05 20:06:34.000 186 33831.95 279.29 17116.61 88888.00 2019-07-05 20:06:35.000 186 33831.97 279.30 17116.62 37916.41 2019-07-05 20:06:36.000 186 33831.96 279.29 17116.64 88888.00 2019-07-05 20:06:37.000 186 33831.93 279.31 17116.62 88888.00 2019-07-05 20:06:38.000 186 33831.91 279.39 17116.64 88888.00 2019-07-05 20:06:39.000 186 33831.97 279.38 17116.64 88888.00 2019-07-05 20:06:40.000 186 33831.97 279.40 17116.65 37916.37 2019-07-05 20:06:41.000 186 33831.96 279.38 17116.63 88888.00 2019-07-05 20:06:42.000 186 33831.92 279.41 17116.64 88888.00 2019-07-05 20:06:43.000 186 33831.88 279.40 17116.66 88888.00 2019-07-05 20:06:44.000 186 33831.86 279.37 17116.63 88888.00 2019-07-05 20:06:45.000 186 33831.89 279.37 17116.63 37916.35 2019-07-05 20:06:46.000 186 33831.89 279.38 17116.65 88888.00 2019-07-05 20:06:47.000 186 33831.87 279.38 17116.60 88888.00 2019-07-05 20:06:48.000 186 33831.85 279.39 17116.55 88888.00 2019-07-05 20:06:49.000 186 33831.81 279.39 17116.57 88888.00 2019-07-05 20:06:50.000 186 33831.82 279.39 17116.59 37916.35 2019-07-05 20:06:51.000 186 33831.82 279.37 17116.58 88888.00 2019-07-05 20:06:52.000 186 33831.79 279.34 17116.52 88888.00 2019-07-05 20:06:53.000 186 33831.81 279.37 17116.55 88888.00 2019-07-05 20:06:54.000 186 33831.78 279.41 17116.60 88888.00 2019-07-05 20:06:55.000 186 33831.80 279.43 17116.57 37916.30 2019-07-05 20:06:56.000 186 33831.82 279.43 17116.59 88888.00 2019-07-05 20:06:57.000 186 33831.83 279.40 17116.58 88888.00 2019-07-05 20:06:58.000 186 33831.82 279.36 17116.59 88888.00 2019-07-05 20:06:59.000 186 33831.78 279.33 17116.59 88888.00 2019-07-05 20:07:00.000 186 33831.82 279.31 17116.59 37916.25 2019-07-05 20:07:01.000 186 33831.83 279.33 17116.60 88888.00 2019-07-05 20:07:02.000 186 33831.79 279.33 17116.61 88888.00 2019-07-05 20:07:03.000 186 33831.80 279.29 17116.62 88888.00 2019-07-05 20:07:04.000 186 33831.78 279.26 17116.58 88888.00 2019-07-05 20:07:05.000 186 33831.78 279.27 17116.53 37916.23 2019-07-05 20:07:06.000 186 33831.77 279.28 17116.55 88888.00 2019-07-05 20:07:07.000 186 33831.79 279.27 17116.55 88888.00 2019-07-05 20:07:08.000 186 33831.82 279.24 17116.54 88888.00 2019-07-05 20:07:09.000 186 33831.81 279.28 17116.53 88888.00 2019-07-05 20:07:10.000 186 33831.79 279.30 17116.54 37916.25 2019-07-05 20:07:11.000 186 33831.79 279.28 17116.54 88888.00 2019-07-05 20:07:12.000 186 33831.77 279.26 17116.57 88888.00 2019-07-05 20:07:13.000 186 33831.78 279.25 17116.56 88888.00 2019-07-05 20:07:14.000 186 33831.77 279.23 17116.57 88888.00 2019-07-05 20:07:15.000 186 33831.77 279.23 17116.56 37916.27 2019-07-05 20:07:16.000 186 33831.74 279.22 17116.56 88888.00 2019-07-05 20:07:17.000 186 33831.74 279.19 17116.56 88888.00 2019-07-05 20:07:18.000 186 33831.75 279.21 17116.61 88888.00 2019-07-05 20:07:19.000 186 33831.76 279.21 17116.59 88888.00 2019-07-05 20:07:20.000 186 33831.78 279.17 17116.54 37916.20 2019-07-05 20:07:21.000 186 33831.74 279.16 17116.55 88888.00 2019-07-05 20:07:22.000 186 33831.77 279.20 17116.59 88888.00 2019-07-05 20:07:23.000 186 33831.73 279.19 17116.57 88888.00 2019-07-05 20:07:24.000 186 33831.72 279.20 17116.55 88888.00 2019-07-05 20:07:25.000 186 33831.75 279.21 17116.56 37916.17 2019-07-05 20:07:26.000 186 33831.79 279.25 17116.58 88888.00 2019-07-05 20:07:27.000 186 33831.76 279.25 17116.59 88888.00 2019-07-05 20:07:28.000 186 33831.77 279.24 17116.55 88888.00 2019-07-05 20:07:29.000 186 33831.74 279.23 17116.54 88888.00 2019-07-05 20:07:30.000 186 33831.75 279.24 17116.54 37916.23 2019-07-05 20:07:31.000 186 33831.74 279.23 17116.54 88888.00 2019-07-05 20:07:32.000 186 33831.75 279.23 17116.57 88888.00 2019-07-05 20:07:33.000 186 33831.73 279.22 17116.58 88888.00 2019-07-05 20:07:34.000 186 33831.75 279.25 17116.56 88888.00 2019-07-05 20:07:35.000 186 33831.73 279.27 17116.57 37916.15 2019-07-05 20:07:36.000 186 33831.71 279.25 17116.49 88888.00 2019-07-05 20:07:37.000 186 33831.64 279.22 17116.48 88888.00 2019-07-05 20:07:38.000 186 33831.71 279.24 17116.50 88888.00 2019-07-05 20:07:39.000 186 33831.74 279.23 17116.58 88888.00 2019-07-05 20:07:40.000 186 33831.72 279.24 17116.57 37916.26 2019-07-05 20:07:41.000 186 33831.72 279.24 17116.54 88888.00 2019-07-05 20:07:42.000 186 33831.75 279.23 17116.57 88888.00 2019-07-05 20:07:43.000 186 33831.74 279.21 17116.59 88888.00 2019-07-05 20:07:44.000 186 33831.72 279.27 17116.57 88888.00 2019-07-05 20:07:45.000 186 33831.71 279.29 17116.55 37916.15 2019-07-05 20:07:46.000 186 33831.72 279.29 17116.55 88888.00 2019-07-05 20:07:47.000 186 33831.68 279.28 17116.54 88888.00 2019-07-05 20:07:48.000 186 33831.70 279.25 17116.55 88888.00 2019-07-05 20:07:49.000 186 33831.69 279.26 17116.56 88888.00 2019-07-05 20:07:50.000 186 33831.72 279.22 17116.54 37916.15 2019-07-05 20:07:51.000 186 33831.72 279.23 17116.52 88888.00 2019-07-05 20:07:52.000 186 33831.64 279.22 17116.52 88888.00 2019-07-05 20:07:53.000 186 33831.65 279.23 17116.57 88888.00 2019-07-05 20:07:54.000 186 33831.67 279.18 17116.54 88888.00 2019-07-05 20:07:55.000 186 33831.67 279.17 17116.55 37916.20 2019-07-05 20:07:56.000 186 33831.65 279.13 17116.58 88888.00 2019-07-05 20:07:57.000 186 33831.64 279.15 17116.60 88888.00 2019-07-05 20:07:58.000 186 33831.61 279.19 17116.57 88888.00 2019-07-05 20:07:59.000 186 33831.66 279.25 17116.58 88888.00 2019-07-05 20:08:00.000 186 33831.67 279.23 17116.63 37916.09 2019-07-05 20:08:01.000 186 33831.66 279.20 17116.64 88888.00 2019-07-05 20:08:02.000 186 33831.69 279.21 17116.55 88888.00 2019-07-05 20:08:03.000 186 33831.70 279.20 17116.53 88888.00 2019-07-05 20:08:04.000 186 33831.67 279.19 17116.58 88888.00 2019-07-05 20:08:05.000 186 33831.64 279.17 17116.62 37916.15 2019-07-05 20:08:06.000 186 33831.66 279.19 17116.61 88888.00 2019-07-05 20:08:07.000 186 33831.67 279.18 17116.61 88888.00 2019-07-05 20:08:08.000 186 33831.67 279.20 17116.61 88888.00 2019-07-05 20:08:09.000 186 33831.66 279.17 17116.60 88888.00 2019-07-05 20:08:10.000 186 33831.66 279.16 17116.59 37916.15 2019-07-05 20:08:11.000 186 33831.65 279.17 17116.55 88888.00 2019-07-05 20:08:12.000 186 33831.66 279.13 17116.57 88888.00 2019-07-05 20:08:13.000 186 33831.68 279.14 17116.59 88888.00 2019-07-05 20:08:14.000 186 33831.71 279.12 17116.58 88888.00 2019-07-05 20:08:15.000 186 33831.74 279.11 17116.54 37916.21 2019-07-05 20:08:16.000 186 33831.73 279.10 17116.54 88888.00 2019-07-05 20:08:17.000 186 33831.73 279.13 17116.55 88888.00 2019-07-05 20:08:18.000 186 33831.75 279.13 17116.56 88888.00 2019-07-05 20:08:19.000 186 33831.71 279.15 17116.56 88888.00 2019-07-05 20:08:20.000 186 33831.74 279.18 17116.57 37916.27 2019-07-05 20:08:21.000 186 33831.81 279.13 17116.57 88888.00 2019-07-05 20:08:22.000 186 33831.80 279.10 17116.61 88888.00 2019-07-05 20:08:23.000 186 33831.77 279.10 17116.56 88888.00 2019-07-05 20:08:24.000 186 33831.84 279.09 17116.56 88888.00 2019-07-05 20:08:25.000 186 33831.85 279.10 17116.60 37916.29 2019-07-05 20:08:26.000 186 33831.83 279.05 17116.60 88888.00 2019-07-05 20:08:27.000 186 33831.83 279.10 17116.61 88888.00 2019-07-05 20:08:28.000 186 33831.86 279.15 17116.57 88888.00 2019-07-05 20:08:29.000 186 33831.86 279.17 17116.58 88888.00 2019-07-05 20:08:30.000 186 33831.88 279.17 17116.62 37916.30 2019-07-05 20:08:31.000 186 33831.87 279.17 17116.60 88888.00 2019-07-05 20:08:32.000 186 33831.86 279.19 17116.61 88888.00 2019-07-05 20:08:33.000 186 33831.85 279.19 17116.60 88888.00 2019-07-05 20:08:34.000 186 33831.90 279.18 17116.59 88888.00 2019-07-05 20:08:35.000 186 33831.92 279.17 17116.61 37916.37 2019-07-05 20:08:36.000 186 33831.93 279.19 17116.63 88888.00 2019-07-05 20:08:37.000 186 33831.93 279.23 17116.63 88888.00 2019-07-05 20:08:38.000 186 33831.87 279.22 17116.63 88888.00 2019-07-05 20:08:39.000 186 33831.86 279.20 17116.63 88888.00 2019-07-05 20:08:40.000 186 33831.85 279.22 17116.61 37916.37 2019-07-05 20:08:41.000 186 33831.85 279.22 17116.59 88888.00 2019-07-05 20:08:42.000 186 33831.84 279.25 17116.60 88888.00 2019-07-05 20:08:43.000 186 33831.82 279.23 17116.58 88888.00 2019-07-05 20:08:44.000 186 33831.84 279.23 17116.58 88888.00 2019-07-05 20:08:45.000 186 33831.84 279.26 17116.53 37916.33 2019-07-05 20:08:46.000 186 33831.86 279.26 17116.52 88888.00 2019-07-05 20:08:47.000 186 33831.89 279.30 17116.56 88888.00 2019-07-05 20:08:48.000 186 33831.83 279.30 17116.57 88888.00 2019-07-05 20:08:49.000 186 33831.87 279.32 17116.56 88888.00 2019-07-05 20:08:50.000 186 33831.88 279.36 17116.56 37916.40 2019-07-05 20:08:51.000 186 33831.91 279.40 17116.59 88888.00 2019-07-05 20:08:52.000 186 33831.92 279.39 17116.58 88888.00 2019-07-05 20:08:53.000 186 33831.89 279.38 17116.58 88888.00 2019-07-05 20:08:54.000 186 33831.93 279.40 17116.58 88888.00 2019-07-05 20:08:55.000 186 33831.95 279.37 17116.57 37916.29 2019-07-05 20:08:56.000 186 33831.96 279.33 17116.55 88888.00 2019-07-05 20:08:57.000 186 33831.95 279.31 17116.59 88888.00 2019-07-05 20:08:58.000 186 33831.92 279.36 17116.55 88888.00 2019-07-05 20:08:59.000 186 33831.93 279.38 17116.56 88888.00 2019-07-05 20:09:00.000 186 33831.89 279.34 17116.58 37916.44 2019-07-05 20:09:01.000 186 33831.89 279.38 17116.57 88888.00 2019-07-05 20:09:02.000 186 33831.92 279.39 17116.58 88888.00 2019-07-05 20:09:03.000 186 33831.92 279.33 17116.56 88888.00 2019-07-05 20:09:04.000 186 33831.93 279.33 17116.56 88888.00 2019-07-05 20:09:05.000 186 33831.94 279.32 17116.54 37916.48 2019-07-05 20:09:06.000 186 33831.89 279.29 17116.54 88888.00 2019-07-05 20:09:07.000 186 33831.87 279.27 17116.53 88888.00 2019-07-05 20:09:08.000 186 33831.88 279.25 17116.59 88888.00 2019-07-05 20:09:09.000 186 33831.92 279.28 17116.62 88888.00 2019-07-05 20:09:10.000 186 33831.96 279.27 17116.58 37916.42 2019-07-05 20:09:11.000 186 33831.94 279.25 17116.60 88888.00 2019-07-05 20:09:12.000 186 33831.98 279.25 17116.63 88888.00 2019-07-05 20:09:13.000 186 33831.99 279.26 17116.65 88888.00 2019-07-05 20:09:14.000 186 33831.99 279.25 17116.61 88888.00 2019-07-05 20:09:15.000 186 33832.04 279.23 17116.57 37916.44 2019-07-05 20:09:16.000 186 33832.00 279.25 17116.56 88888.00 2019-07-05 20:09:17.000 186 33831.97 279.26 17116.57 88888.00 2019-07-05 20:09:18.000 186 33831.98 279.24 17116.61 88888.00 2019-07-05 20:09:19.000 186 33832.02 279.24 17116.61 88888.00 2019-07-05 20:09:20.000 186 33832.06 279.26 17116.58 37916.44 2019-07-05 20:09:21.000 186 33832.07 279.27 17116.61 88888.00 2019-07-05 20:09:22.000 186 33832.05 279.27 17116.59 88888.00 2019-07-05 20:09:23.000 186 33832.03 279.25 17116.56 88888.00 2019-07-05 20:09:24.000 186 33832.04 279.25 17116.57 88888.00 2019-07-05 20:09:25.000 186 33832.07 279.25 17116.57 37916.46 2019-07-05 20:09:26.000 186 33832.09 279.22 17116.55 88888.00 2019-07-05 20:09:27.000 186 33832.09 279.20 17116.54 88888.00 2019-07-05 20:09:28.000 186 33832.06 279.20 17116.50 88888.00 2019-07-05 20:09:29.000 186 33832.05 279.21 17116.49 88888.00 2019-07-05 20:09:30.000 186 33832.07 279.20 17116.49 37916.46 2019-07-05 20:09:31.000 186 33832.08 279.19 17116.53 88888.00 2019-07-05 20:09:32.000 186 33832.08 279.19 17116.53 88888.00 2019-07-05 20:09:33.000 186 33832.10 279.20 17116.47 88888.00 2019-07-05 20:09:34.000 186 33832.09 279.21 17116.48 88888.00 2019-07-05 20:09:35.000 186 33832.13 279.18 17116.54 37916.58 2019-07-05 20:09:36.000 186 33832.15 279.17 17116.57 88888.00 2019-07-05 20:09:37.000 186 33832.17 279.14 17116.55 88888.00 2019-07-05 20:09:38.000 186 33832.17 279.16 17116.55 88888.00 2019-07-05 20:09:39.000 186 33832.18 279.21 17116.57 88888.00 2019-07-05 20:09:40.000 186 33832.21 279.25 17116.58 37916.55 2019-07-05 20:09:41.000 186 33832.24 279.23 17116.55 88888.00 2019-07-05 20:09:42.000 186 33832.20 279.29 17116.56 88888.00 2019-07-05 20:09:43.000 186 33832.23 279.29 17116.54 88888.00 2019-07-05 20:09:44.000 186 33832.26 279.25 17116.55 88888.00 2019-07-05 20:09:45.000 186 33832.26 279.21 17116.56 37916.60 2019-07-05 20:09:46.000 186 33832.28 279.22 17116.57 88888.00 2019-07-05 20:09:47.000 186 33832.28 279.26 17116.55 88888.00 2019-07-05 20:09:48.000 186 33832.27 279.28 17116.53 88888.00 2019-07-05 20:09:49.000 186 33832.30 279.27 17116.52 88888.00 2019-07-05 20:09:50.000 186 33832.28 279.24 17116.48 37916.71 2019-07-05 20:09:51.000 186 33832.25 279.24 17116.53 88888.00 2019-07-05 20:09:52.000 186 33832.22 279.23 17116.52 88888.00 2019-07-05 20:09:53.000 186 33832.20 279.25 17116.50 88888.00 2019-07-05 20:09:54.000 186 33832.22 279.24 17116.50 88888.00 2019-07-05 20:09:55.000 186 33832.32 279.27 17116.49 37916.66 2019-07-05 20:09:56.000 186 33832.34 279.30 17116.51 88888.00 2019-07-05 20:09:57.000 186 33832.31 279.34 17116.56 88888.00 2019-07-05 20:09:58.000 186 33832.30 279.33 17116.55 88888.00 2019-07-05 20:09:59.000 186 33832.34 279.30 17116.53 88888.00 2019-07-05 20:10:00.000 186 33832.32 279.30 17116.50 37916.76 2019-07-05 20:10:01.000 186 33832.30 279.25 17116.49 88888.00 2019-07-05 20:10:02.000 186 33832.32 279.29 17116.51 88888.00 2019-07-05 20:10:03.000 186 33832.28 279.33 17116.51 88888.00 2019-07-05 20:10:04.000 186 33832.30 279.33 17116.48 88888.00 2019-07-05 20:10:05.000 186 33832.31 279.33 17116.51 37916.65 2019-07-05 20:10:06.000 186 33832.28 279.32 17116.56 88888.00 2019-07-05 20:10:07.000 186 33832.28 279.30 17116.53 88888.00 2019-07-05 20:10:08.000 186 33832.22 279.26 17116.51 88888.00 2019-07-05 20:10:09.000 186 33832.22 279.28 17116.45 88888.00 2019-07-05 20:10:10.000 186 33832.24 279.30 17116.46 37916.68 2019-07-05 20:10:11.000 186 33832.27 279.36 17116.50 88888.00 2019-07-05 20:10:12.000 186 33832.29 279.40 17116.48 88888.00 2019-07-05 20:10:13.000 186 33832.33 279.39 17116.47 88888.00 2019-07-05 20:10:14.000 186 33832.31 279.37 17116.50 88888.00 2019-07-05 20:10:15.000 186 33832.31 279.36 17116.49 37916.78 2019-07-05 20:10:16.000 186 33832.32 279.39 17116.50 88888.00 2019-07-05 20:10:17.000 186 33832.31 279.38 17116.53 88888.00 2019-07-05 20:10:18.000 186 33832.27 279.35 17116.52 88888.00 2019-07-05 20:10:19.000 186 33832.31 279.33 17116.51 88888.00 2019-07-05 20:10:20.000 186 33832.31 279.36 17116.55 37916.73 2019-07-05 20:10:21.000 186 33832.35 279.32 17116.58 88888.00 2019-07-05 20:10:22.000 186 33832.33 279.31 17116.54 88888.00 2019-07-05 20:10:23.000 186 33832.28 279.36 17116.51 88888.00 2019-07-05 20:10:24.000 186 33832.29 279.36 17116.47 88888.00 2019-07-05 20:10:25.000 186 33832.33 279.35 17116.49 37916.67 2019-07-05 20:10:26.000 186 33832.28 279.36 17116.53 88888.00 2019-07-05 20:10:27.000 186 33832.28 279.37 17116.52 88888.00 2019-07-05 20:10:28.000 186 33832.28 279.35 17116.51 88888.00 2019-07-05 20:10:29.000 186 33832.29 279.33 17116.51 88888.00 2019-07-05 20:10:30.000 186 33832.28 279.34 17116.50 37916.67 2019-07-05 20:10:31.000 186 33832.29 279.39 17116.48 88888.00 2019-07-05 20:10:32.000 186 33832.25 279.33 17116.44 88888.00 2019-07-05 20:10:33.000 186 33832.27 279.36 17116.44 88888.00 2019-07-05 20:10:34.000 186 33832.24 279.36 17116.46 88888.00 2019-07-05 20:10:35.000 186 33832.24 279.34 17116.47 37916.58 2019-07-05 20:10:36.000 186 33832.22 279.34 17116.47 88888.00 2019-07-05 20:10:37.000 186 33832.18 279.36 17116.49 88888.00 2019-07-05 20:10:38.000 186 33832.18 279.35 17116.48 88888.00 2019-07-05 20:10:39.000 186 33832.19 279.37 17116.45 88888.00 2019-07-05 20:10:40.000 186 33832.20 279.34 17116.44 37916.62 2019-07-05 20:10:41.000 186 33832.22 279.35 17116.47 88888.00 2019-07-05 20:10:42.000 186 33832.23 279.34 17116.44 88888.00 2019-07-05 20:10:43.000 186 33832.20 279.37 17116.46 88888.00 2019-07-05 20:10:44.000 186 33832.19 279.34 17116.49 88888.00 2019-07-05 20:10:45.000 186 33832.19 279.33 17116.51 37916.63 2019-07-05 20:10:46.000 186 33832.23 279.32 17116.51 88888.00 2019-07-05 20:10:47.000 186 33832.24 279.28 17116.53 88888.00 2019-07-05 20:10:48.000 186 33832.24 279.33 17116.53 88888.00 2019-07-05 20:10:49.000 186 33832.25 279.35 17116.54 88888.00 2019-07-05 20:10:50.000 186 33832.19 279.35 17116.55 37916.62 2019-07-05 20:10:51.000 186 33832.18 279.34 17116.53 88888.00 2019-07-05 20:10:52.000 186 33832.18 279.30 17116.52 88888.00 2019-07-05 20:10:53.000 186 33832.15 279.31 17116.56 88888.00 2019-07-05 20:10:54.000 186 33832.13 279.31 17116.53 88888.00 2019-07-05 20:10:55.000 186 33832.10 279.33 17116.52 37916.57 2019-07-05 20:10:56.000 186 33832.10 279.35 17116.53 88888.00 2019-07-05 20:10:57.000 186 33832.07 279.36 17116.49 88888.00 2019-07-05 20:10:58.000 186 33832.08 279.34 17116.51 88888.00 2019-07-05 20:10:59.000 186 33832.08 279.32 17116.50 88888.00 2019-07-05 20:11:00.000 186 33832.07 279.36 17116.51 37916.58 2019-07-05 20:11:01.000 186 33832.07 279.33 17116.49 88888.00 2019-07-05 20:11:02.000 186 33832.08 279.31 17116.48 88888.00 2019-07-05 20:11:03.000 186 33832.06 279.30 17116.49 88888.00 2019-07-05 20:11:04.000 186 33832.06 279.26 17116.48 88888.00 2019-07-05 20:11:05.000 186 33832.09 279.29 17116.47 37916.58 2019-07-05 20:11:06.000 186 33832.09 279.26 17116.48 88888.00 2019-07-05 20:11:07.000 186 33832.11 279.23 17116.47 88888.00 2019-07-05 20:11:08.000 186 33832.10 279.21 17116.47 88888.00 2019-07-05 20:11:09.000 186 33832.07 279.21 17116.51 88888.00 2019-07-05 20:11:10.000 186 33832.08 279.19 17116.49 37916.50 2019-07-05 20:11:11.000 186 33832.08 279.22 17116.51 88888.00 2019-07-05 20:11:12.000 186 33832.06 279.20 17116.48 88888.00 2019-07-05 20:11:13.000 186 33832.06 279.15 17116.47 88888.00 2019-07-05 20:11:14.000 186 33832.05 279.16 17116.47 88888.00 2019-07-05 20:11:15.000 186 33832.04 279.20 17116.49 37916.47 2019-07-05 20:11:16.000 186 33832.03 279.21 17116.48 88888.00 2019-07-05 20:11:17.000 186 33832.01 279.19 17116.46 88888.00 2019-07-05 20:11:18.000 186 33832.03 279.18 17116.45 88888.00 2019-07-05 20:11:19.000 186 33832.05 279.20 17116.45 88888.00 2019-07-05 20:11:20.000 186 33832.04 279.18 17116.45 37916.43 2019-07-05 20:11:21.000 186 33832.02 279.18 17116.43 88888.00 2019-07-05 20:11:22.000 186 33832.02 279.17 17116.44 88888.00 2019-07-05 20:11:23.000 186 33832.02 279.14 17116.45 88888.00 2019-07-05 20:11:24.000 186 33832.04 279.21 17116.47 88888.00 2019-07-05 20:11:25.000 186 33832.05 279.25 17116.44 37916.41 2019-07-05 20:11:26.000 186 33832.01 279.21 17116.42 88888.00 2019-07-05 20:11:27.000 186 33832.02 279.20 17116.47 88888.00 2019-07-05 20:11:28.000 186 33832.02 279.21 17116.46 88888.00 2019-07-05 20:11:29.000 186 33832.02 279.22 17116.44 88888.00 2019-07-05 20:11:30.000 186 33831.99 279.19 17116.46 37916.39 2019-07-05 20:11:31.000 186 33831.99 279.19 17116.48 88888.00 2019-07-05 20:11:32.000 186 33831.99 279.16 17116.48 88888.00 2019-07-05 20:11:33.000 186 33832.00 279.15 17116.54 88888.00 2019-07-05 20:11:34.000 186 33832.00 279.14 17116.53 88888.00 2019-07-05 20:11:35.000 186 33832.00 279.14 17116.51 37916.41 2019-07-05 20:11:36.000 186 33832.02 279.15 17116.47 88888.00 2019-07-05 20:11:37.000 186 33831.99 279.15 17116.46 88888.00 2019-07-05 20:11:38.000 186 33831.99 279.13 17116.46 88888.00 2019-07-05 20:11:39.000 186 33832.02 279.10 17116.44 88888.00 2019-07-05 20:11:40.000 186 33831.98 279.06 17116.44 37916.28 2019-07-05 20:11:41.000 186 33832.00 279.05 17116.46 88888.00 2019-07-05 20:11:42.000 186 33831.96 279.05 17116.50 88888.00 2019-07-05 20:11:43.000 186 33831.94 279.06 17116.54 88888.00 2019-07-05 20:11:44.000 186 33831.95 279.05 17116.54 88888.00 2019-07-05 20:11:45.000 186 33831.95 279.05 17116.55 37916.35 2019-07-05 20:11:46.000 186 33831.97 279.09 17116.57 88888.00 2019-07-05 20:11:47.000 186 33831.97 279.03 17116.57 88888.00 2019-07-05 20:11:48.000 186 33831.93 279.04 17116.58 88888.00 2019-07-05 20:11:49.000 186 33831.92 279.03 17116.58 88888.00 2019-07-05 20:11:50.000 186 33831.98 279.06 17116.55 37916.37 2019-07-05 20:11:51.000 186 33832.04 279.04 17116.54 88888.00 2019-07-05 20:11:52.000 186 33832.02 279.06 17116.56 88888.00 2019-07-05 20:11:53.000 186 33832.00 279.05 17116.57 88888.00 2019-07-05 20:11:54.000 186 33831.97 279.07 17116.53 88888.00 2019-07-05 20:11:55.000 186 33831.96 279.06 17116.48 37916.31 2019-07-05 20:11:56.000 186 33831.93 279.10 17116.49 88888.00 2019-07-05 20:11:57.000 186 33831.93 279.12 17116.54 88888.00 2019-07-05 20:11:58.000 186 33831.94 279.10 17116.54 88888.00 2019-07-05 20:11:59.000 186 33831.96 279.12 17116.54 88888.00 2019-07-05 20:12:00.000 186 33831.95 279.18 17116.61 37916.40 2019-07-05 20:12:01.000 186 33831.95 279.12 17116.59 88888.00 2019-07-05 20:12:02.000 186 33831.90 279.12 17116.53 88888.00 2019-07-05 20:12:03.000 186 33831.88 279.14 17116.51 88888.00 2019-07-05 20:12:04.000 186 33831.85 279.10 17116.51 88888.00 2019-07-05 20:12:05.000 186 33831.86 279.08 17116.51 37916.34 2019-07-05 20:12:06.000 186 33831.86 279.12 17116.50 88888.00 2019-07-05 20:12:07.000 186 33831.88 279.12 17116.50 88888.00 2019-07-05 20:12:08.000 186 33831.89 279.14 17116.51 88888.00 2019-07-05 20:12:09.000 186 33831.92 279.15 17116.49 88888.00 2019-07-05 20:12:10.000 186 33831.91 279.12 17116.51 37916.29 2019-07-05 20:12:11.000 186 33831.88 279.12 17116.49 88888.00 2019-07-05 20:12:12.000 186 33831.87 279.13 17116.52 88888.00 2019-07-05 20:12:13.000 186 33831.85 279.19 17116.56 88888.00 2019-07-05 20:12:14.000 186 33831.81 279.16 17116.55 88888.00 2019-07-05 20:12:15.000 186 33831.83 279.18 17116.58 37916.31 2019-07-05 20:12:16.000 186 33831.86 279.20 17116.63 88888.00 2019-07-05 20:12:17.000 186 33831.84 279.16 17116.60 88888.00 2019-07-05 20:12:18.000 186 33831.83 279.17 17116.61 88888.00 2019-07-05 20:12:19.000 186 33831.81 279.18 17116.57 88888.00 2019-07-05 20:12:20.000 186 33831.82 279.19 17116.53 37916.20 2019-07-05 20:12:21.000 186 33831.83 279.17 17116.53 88888.00 2019-07-05 20:12:22.000 186 33831.83 279.20 17116.53 88888.00 2019-07-05 20:12:23.000 186 33831.85 279.22 17116.56 88888.00 2019-07-05 20:12:24.000 186 33831.85 279.19 17116.55 88888.00 2019-07-05 20:12:25.000 186 33831.87 279.17 17116.56 37916.27 2019-07-05 20:12:26.000 186 33831.86 279.17 17116.54 88888.00 2019-07-05 20:12:27.000 186 33831.87 279.15 17116.53 88888.00 2019-07-05 20:12:28.000 186 33831.88 279.18 17116.53 88888.00 2019-07-05 20:12:29.000 186 33831.90 279.18 17116.54 88888.00 2019-07-05 20:12:30.000 186 33831.88 279.18 17116.54 37916.34 2019-07-05 20:12:31.000 186 33831.89 279.16 17116.50 88888.00 2019-07-05 20:12:32.000 186 33831.91 279.14 17116.51 88888.00 2019-07-05 20:12:33.000 186 33831.94 279.15 17116.54 88888.00 2019-07-05 20:12:34.000 186 33831.92 279.17 17116.56 88888.00 2019-07-05 20:12:35.000 186 33831.94 279.16 17116.57 37916.24 2019-07-05 20:12:36.000 186 33831.91 279.19 17116.53 88888.00 2019-07-05 20:12:37.000 186 33831.94 279.21 17116.56 88888.00 2019-07-05 20:12:38.000 186 33831.93 279.21 17116.57 88888.00 2019-07-05 20:12:39.000 186 33831.92 279.17 17116.51 88888.00 2019-07-05 20:12:40.000 186 33831.86 279.19 17116.51 37916.34 2019-07-05 20:12:41.000 186 33831.88 279.24 17116.50 88888.00 2019-07-05 20:12:42.000 186 33831.90 279.25 17116.48 88888.00 2019-07-05 20:12:43.000 186 33831.87 279.24 17116.52 88888.00 2019-07-05 20:12:44.000 186 33831.84 279.25 17116.52 88888.00 2019-07-05 20:12:45.000 186 33831.84 279.28 17116.50 37916.30 2019-07-05 20:12:46.000 186 33831.86 279.29 17116.52 88888.00 2019-07-05 20:12:47.000 186 33831.84 279.24 17116.49 88888.00 2019-07-05 20:12:48.000 186 33831.86 279.20 17116.47 88888.00 2019-07-05 20:12:49.000 186 33831.90 279.23 17116.52 88888.00 2019-07-05 20:12:50.000 186 33831.95 279.24 17116.50 37916.33 2019-07-05 20:12:51.000 186 33831.97 279.22 17116.49 88888.00 2019-07-05 20:12:52.000 186 33831.96 279.17 17116.47 88888.00 2019-07-05 20:12:53.000 186 33831.96 279.20 17116.46 88888.00 2019-07-05 20:12:54.000 186 33831.94 279.22 17116.52 88888.00 2019-07-05 20:12:55.000 186 33831.95 279.22 17116.57 37916.40 2019-07-05 20:12:56.000 186 33831.97 279.19 17116.55 88888.00 2019-07-05 20:12:57.000 186 33831.98 279.17 17116.51 88888.00 2019-07-05 20:12:58.000 186 33831.94 279.15 17116.52 88888.00 2019-07-05 20:12:59.000 186 33831.94 279.14 17116.51 88888.00 2019-07-05 20:13:00.000 186 33831.96 279.11 17116.47 37916.34 2019-07-05 20:13:01.000 186 33831.96 279.12 17116.47 88888.00 2019-07-05 20:13:02.000 186 33831.96 279.12 17116.49 88888.00 2019-07-05 20:13:03.000 186 33832.00 279.11 17116.51 88888.00 2019-07-05 20:13:04.000 186 33831.98 279.09 17116.47 88888.00 2019-07-05 20:13:05.000 186 33831.96 279.12 17116.46 37916.38 2019-07-05 20:13:06.000 186 33831.98 279.11 17116.50 88888.00 2019-07-05 20:13:07.000 186 33831.96 279.13 17116.51 88888.00 2019-07-05 20:13:08.000 186 33831.97 279.11 17116.51 88888.00 2019-07-05 20:13:09.000 186 33831.97 279.12 17116.50 88888.00 2019-07-05 20:13:10.000 186 33832.00 279.11 17116.48 37916.40 2019-07-05 20:13:11.000 186 33832.00 279.15 17116.45 88888.00 2019-07-05 20:13:12.000 186 33832.01 279.16 17116.47 88888.00 2019-07-05 20:13:13.000 186 33832.03 279.15 17116.49 88888.00 2019-07-05 20:13:14.000 186 33831.99 279.17 17116.47 88888.00 2019-07-05 20:13:15.000 186 33831.96 279.17 17116.47 37916.33 2019-07-05 20:13:16.000 186 33832.00 279.17 17116.49 88888.00 2019-07-05 20:13:17.000 186 33832.01 279.21 17116.47 88888.00 2019-07-05 20:13:18.000 186 33831.98 279.22 17116.45 88888.00 2019-07-05 20:13:19.000 186 33832.04 279.23 17116.44 88888.00 2019-07-05 20:13:20.000 186 33832.03 279.20 17116.45 37916.43 2019-07-05 20:13:21.000 186 33832.02 279.20 17116.46 88888.00 2019-07-05 20:13:22.000 186 33832.00 279.17 17116.48 88888.00 2019-07-05 20:13:23.000 186 33832.00 279.19 17116.44 88888.00 2019-07-05 20:13:24.000 186 33831.98 279.17 17116.49 88888.00 2019-07-05 20:13:25.000 186 33831.95 279.15 17116.50 37916.38 2019-07-05 20:13:26.000 186 33831.98 279.17 17116.47 88888.00 2019-07-05 20:13:27.000 186 33831.97 279.15 17116.42 88888.00 2019-07-05 20:13:28.000 186 33832.02 279.15 17116.41 88888.00 2019-07-05 20:13:29.000 186 33832.01 279.21 17116.44 88888.00 2019-07-05 20:13:30.000 186 33832.02 279.26 17116.47 37916.38 2019-07-05 20:13:31.000 186 33832.02 279.25 17116.48 88888.00 2019-07-05 20:13:32.000 186 33832.02 279.26 17116.48 88888.00 2019-07-05 20:13:33.000 186 33832.03 279.28 17116.48 88888.00 2019-07-05 20:13:34.000 186 33832.06 279.29 17116.48 88888.00 2019-07-05 20:13:35.000 186 33832.05 279.27 17116.51 37916.47 2019-07-05 20:13:36.000 186 33832.00 279.24 17116.52 88888.00 2019-07-05 20:13:37.000 186 33832.01 279.21 17116.53 88888.00 2019-07-05 20:13:38.000 186 33832.04 279.20 17116.48 88888.00 2019-07-05 20:13:39.000 186 33832.05 279.25 17116.49 88888.00 2019-07-05 20:13:40.000 186 33832.04 279.24 17116.49 37916.38 2019-07-05 20:13:41.000 186 33832.05 279.25 17116.52 88888.00 2019-07-05 20:13:42.000 186 33832.00 279.25 17116.51 88888.00 2019-07-05 20:13:43.000 186 33832.02 279.25 17116.50 88888.00 2019-07-05 20:13:44.000 186 33832.06 279.18 17116.49 88888.00 2019-07-05 20:13:45.000 186 33832.10 279.18 17116.48 37916.37 2019-07-05 20:13:46.000 186 33832.02 279.18 17116.48 88888.00 2019-07-05 20:13:47.000 186 33832.02 279.20 17116.42 88888.00 2019-07-05 20:13:48.000 186 33832.01 279.17 17116.46 88888.00 2019-07-05 20:13:49.000 186 33831.98 279.16 17116.51 88888.00 2019-07-05 20:13:50.000 186 33832.00 279.13 17116.47 37916.42 2019-07-05 20:13:51.000 186 33832.03 279.13 17116.46 88888.00 2019-07-05 20:13:52.000 186 33832.02 279.16 17116.46 88888.00 2019-07-05 20:13:53.000 186 33832.02 279.15 17116.47 88888.00 2019-07-05 20:13:54.000 186 33832.04 279.17 17116.50 88888.00 2019-07-05 20:13:55.000 186 33832.06 279.19 17116.52 37916.38 2019-07-05 20:13:56.000 186 33832.05 279.15 17116.49 88888.00 2019-07-05 20:13:57.000 186 33832.04 279.11 17116.48 88888.00 2019-07-05 20:13:58.000 186 33832.05 279.16 17116.48 88888.00 2019-07-05 20:13:59.000 186 33832.04 279.14 17116.47 88888.00 2019-07-05 20:14:00.000 186 33832.05 279.11 17116.45 37916.40 2019-07-05 20:14:01.000 186 33832.08 279.10 17116.44 88888.00 2019-07-05 20:14:02.000 186 33832.06 279.13 17116.50 88888.00 2019-07-05 20:14:03.000 186 33832.04 279.15 17116.48 88888.00 2019-07-05 20:14:04.000 186 33832.13 279.13 17116.48 88888.00 2019-07-05 20:14:05.000 186 33832.14 279.10 17116.47 37916.41 2019-07-05 20:14:06.000 186 33832.13 279.09 17116.47 88888.00 2019-07-05 20:14:07.000 186 33832.12 279.12 17116.46 88888.00 2019-07-05 20:14:08.000 186 33832.12 279.11 17116.45 88888.00 2019-07-05 20:14:09.000 186 33832.07 279.12 17116.45 88888.00 2019-07-05 20:14:10.000 186 33832.07 279.16 17116.49 37916.43 2019-07-05 20:14:11.000 186 33832.10 279.18 17116.47 88888.00 2019-07-05 20:14:12.000 186 33832.11 279.21 17116.47 88888.00 2019-07-05 20:14:13.000 186 33832.12 279.15 17116.50 88888.00 2019-07-05 20:14:14.000 186 33832.10 279.10 17116.49 88888.00 2019-07-05 20:14:15.000 186 33832.07 279.15 17116.49 37916.52 2019-07-05 20:14:16.000 186 33832.05 279.13 17116.47 88888.00 2019-07-05 20:14:17.000 186 33832.01 279.15 17116.44 88888.00 2019-07-05 20:14:18.000 186 33831.98 279.19 17116.49 88888.00 2019-07-05 20:14:19.000 186 33832.00 279.22 17116.50 88888.00 2019-07-05 20:14:20.000 186 33831.99 279.23 17116.47 37916.43 2019-07-05 20:14:21.000 186 33831.97 279.20 17116.48 88888.00 2019-07-05 20:14:22.000 186 33831.96 279.21 17116.48 88888.00 2019-07-05 20:14:23.000 186 33832.00 279.25 17116.49 88888.00 2019-07-05 20:14:24.000 186 33832.03 279.25 17116.49 88888.00 2019-07-05 20:14:25.000 186 33831.98 279.25 17116.46 37916.44 2019-07-05 20:14:26.000 186 33831.98 279.25 17116.44 88888.00 2019-07-05 20:14:27.000 186 33831.96 279.25 17116.45 88888.00 2019-07-05 20:14:28.000 186 33831.96 279.26 17116.52 88888.00 2019-07-05 20:14:29.000 186 33831.96 279.31 17116.51 88888.00 2019-07-05 20:14:30.000 186 33831.98 279.32 17116.46 37916.44 2019-07-05 20:14:31.000 186 33831.97 279.33 17116.47 88888.00 2019-07-05 20:14:32.000 186 33831.97 279.35 17116.49 88888.00 2019-07-05 20:14:33.000 186 33831.97 279.37 17116.48 88888.00 2019-07-05 20:14:34.000 186 33831.96 279.36 17116.45 88888.00 2019-07-05 20:14:35.000 186 33831.98 279.40 17116.47 37916.41 2019-07-05 20:14:36.000 186 33831.97 279.40 17116.50 88888.00 2019-07-05 20:14:37.000 186 33831.96 279.39 17116.54 88888.00 2019-07-05 20:14:38.000 186 33832.02 279.33 17116.50 88888.00 2019-07-05 20:14:39.000 186 33832.02 279.34 17116.46 88888.00 2019-07-05 20:14:40.000 186 33832.04 279.34 17116.49 37916.39 2019-07-05 20:14:41.000 186 33832.02 279.39 17116.49 88888.00 2019-07-05 20:14:42.000 186 33832.03 279.37 17116.53 88888.00 2019-07-05 20:14:43.000 186 33832.02 279.39 17116.51 88888.00 2019-07-05 20:14:44.000 186 33832.04 279.38 17116.48 88888.00 2019-07-05 20:14:45.000 186 33832.04 279.41 17116.45 37916.41 2019-07-05 20:14:46.000 186 33832.03 279.42 17116.44 88888.00 2019-07-05 20:14:47.000 186 33832.00 279.44 17116.49 88888.00 2019-07-05 20:14:48.000 186 33831.97 279.45 17116.49 88888.00 2019-07-05 20:14:49.000 186 33831.98 279.47 17116.53 88888.00 2019-07-05 20:14:50.000 186 33831.93 279.49 17116.52 37916.43 2019-07-05 20:14:51.000 186 33831.90 279.49 17116.55 88888.00 2019-07-05 20:14:52.000 186 33831.92 279.51 17116.51 88888.00 2019-07-05 20:14:53.000 186 33831.93 279.45 17116.47 88888.00 2019-07-05 20:14:54.000 186 33831.91 279.46 17116.50 88888.00 2019-07-05 20:14:55.000 186 33831.94 279.47 17116.51 37916.31 2019-07-05 20:14:56.000 186 33831.97 279.50 17116.52 88888.00 2019-07-05 20:14:57.000 186 33831.97 279.52 17116.53 88888.00 2019-07-05 20:14:58.000 186 33831.97 279.54 17116.53 88888.00 2019-07-05 20:14:59.000 186 33831.97 279.53 17116.53 88888.00 2019-07-05 20:15:00.000 186 33831.97 279.53 17116.49 37916.40 2019-07-05 20:15:01.000 186 33831.96 279.54 17116.51 88888.00 2019-07-05 20:15:02.000 186 33831.96 279.56 17116.51 88888.00 2019-07-05 20:15:03.000 186 33831.99 279.57 17116.51 88888.00 2019-07-05 20:15:04.000 186 33831.98 279.53 17116.49 88888.00 2019-07-05 20:15:05.000 186 33831.96 279.49 17116.47 37916.40 2019-07-05 20:15:06.000 186 33831.91 279.50 17116.49 88888.00 2019-07-05 20:15:07.000 186 33831.89 279.52 17116.45 88888.00 2019-07-05 20:15:08.000 186 33831.91 279.52 17116.47 88888.00 2019-07-05 20:15:09.000 186 33831.96 279.56 17116.45 88888.00 2019-07-05 20:15:10.000 186 33831.95 279.59 17116.42 37916.35 2019-07-05 20:15:11.000 186 33831.96 279.59 17116.43 88888.00 2019-07-05 20:15:12.000 186 33831.99 279.59 17116.46 88888.00 2019-07-05 20:15:13.000 186 33832.00 279.56 17116.48 88888.00 2019-07-05 20:15:14.000 186 33831.99 279.56 17116.50 88888.00 2019-07-05 20:15:15.000 186 33831.98 279.55 17116.50 37916.39 2019-07-05 20:15:16.000 186 33831.93 279.57 17116.50 88888.00 2019-07-05 20:15:17.000 186 33831.93 279.56 17116.52 88888.00 2019-07-05 20:15:18.000 186 33831.92 279.57 17116.50 88888.00 2019-07-05 20:15:19.000 186 33831.96 279.56 17116.48 88888.00 2019-07-05 20:15:20.000 186 33831.95 279.55 17116.48 37916.40 2019-07-05 20:15:21.000 186 33831.95 279.52 17116.48 88888.00 2019-07-05 20:15:22.000 186 33831.95 279.50 17116.49 88888.00 2019-07-05 20:15:23.000 186 33831.98 279.53 17116.48 88888.00 2019-07-05 20:15:24.000 186 33831.95 279.56 17116.49 88888.00 2019-07-05 20:15:25.000 186 33831.94 279.57 17116.50 37916.37 2019-07-05 20:15:26.000 186 33831.95 279.57 17116.51 88888.00 2019-07-05 20:15:27.000 186 33831.91 279.51 17116.48 88888.00 2019-07-05 20:15:28.000 186 33831.87 279.47 17116.42 88888.00 2019-07-05 20:15:29.000 186 33831.91 279.46 17116.42 88888.00 2019-07-05 20:15:30.000 186 33831.95 279.43 17116.46 37916.41 2019-07-05 20:15:31.000 186 33831.94 279.46 17116.48 88888.00 2019-07-05 20:15:32.000 186 33831.94 279.46 17116.45 88888.00 2019-07-05 20:15:33.000 186 33831.95 279.44 17116.48 88888.00 2019-07-05 20:15:34.000 186 33831.93 279.44 17116.48 88888.00 2019-07-05 20:15:35.000 186 33831.92 279.47 17116.45 37916.36 2019-07-05 20:15:36.000 186 33831.94 279.47 17116.44 88888.00 2019-07-05 20:15:37.000 186 33831.94 279.44 17116.43 88888.00 2019-07-05 20:15:38.000 186 33831.90 279.46 17116.41 88888.00 2019-07-05 20:15:39.000 186 33831.88 279.52 17116.43 88888.00 2019-07-05 20:15:40.000 186 33831.93 279.51 17116.44 37916.27 2019-07-05 20:15:41.000 186 33831.92 279.48 17116.47 88888.00 2019-07-05 20:15:42.000 186 33831.89 279.46 17116.47 88888.00 2019-07-05 20:15:43.000 186 33831.89 279.44 17116.47 88888.00 2019-07-05 20:15:44.000 186 33831.90 279.44 17116.46 88888.00 2019-07-05 20:15:45.000 186 33831.86 279.41 17116.51 37916.28 2019-07-05 20:15:46.000 186 33831.85 279.41 17116.53 88888.00 2019-07-05 20:15:47.000 186 33831.83 279.40 17116.55 88888.00 2019-07-05 20:15:48.000 186 33831.85 279.43 17116.53 88888.00 2019-07-05 20:15:49.000 186 33831.84 279.43 17116.52 88888.00 2019-07-05 20:15:50.000 186 33831.79 279.40 17116.51 37916.16 2019-07-05 20:15:51.000 186 33831.78 279.42 17116.52 88888.00 2019-07-05 20:15:52.000 186 33831.76 279.41 17116.50 88888.00 2019-07-05 20:15:53.000 186 33831.78 279.42 17116.48 88888.00 2019-07-05 20:15:54.000 186 33831.77 279.42 17116.49 88888.00 2019-07-05 20:15:55.000 186 33831.78 279.43 17116.45 37916.22 2019-07-05 20:15:56.000 186 33831.75 279.43 17116.47 88888.00 2019-07-05 20:15:57.000 186 33831.74 279.41 17116.47 88888.00 2019-07-05 20:15:58.000 186 33831.76 279.43 17116.50 88888.00 2019-07-05 20:15:59.000 186 33831.79 279.41 17116.49 88888.00 2019-07-05 20:16:00.000 186 33831.81 279.38 17116.52 37916.20 2019-07-05 20:16:01.000 186 33831.82 279.37 17116.52 88888.00 2019-07-05 20:16:02.000 186 33831.78 279.37 17116.50 88888.00 2019-07-05 20:16:03.000 186 33831.77 279.38 17116.49 88888.00 2019-07-05 20:16:04.000 186 33831.77 279.37 17116.48 88888.00 2019-07-05 20:16:05.000 186 33831.78 279.33 17116.48 37916.17 2019-07-05 20:16:06.000 186 33831.80 279.33 17116.47 88888.00 2019-07-05 20:16:07.000 186 33831.86 279.32 17116.50 88888.00 2019-07-05 20:16:08.000 186 33831.88 279.26 17116.49 88888.00 2019-07-05 20:16:09.000 186 33831.86 279.26 17116.50 88888.00 2019-07-05 20:16:10.000 186 33831.84 279.26 17116.45 37916.28 2019-07-05 20:16:11.000 186 33831.85 279.22 17116.45 88888.00 2019-07-05 20:16:12.000 186 33831.84 279.22 17116.45 88888.00 2019-07-05 20:16:13.000 186 33831.86 279.24 17116.44 88888.00 2019-07-05 20:16:14.000 186 33831.86 279.24 17116.44 88888.00 2019-07-05 20:16:15.000 186 33831.87 279.25 17116.43 37916.23 2019-07-05 20:16:16.000 186 33831.90 279.23 17116.46 88888.00 2019-07-05 20:16:17.000 186 33831.89 279.22 17116.48 88888.00 2019-07-05 20:16:18.000 186 33831.90 279.22 17116.52 88888.00 2019-07-05 20:16:19.000 186 33831.91 279.22 17116.52 88888.00 2019-07-05 20:16:20.000 186 33831.91 279.19 17116.47 37916.18 2019-07-05 20:16:21.000 186 33831.92 279.16 17116.49 88888.00 2019-07-05 20:16:22.000 186 33831.91 279.16 17116.52 88888.00 2019-07-05 20:16:23.000 186 33831.93 279.16 17116.52 88888.00 2019-07-05 20:16:24.000 186 33831.91 279.21 17116.51 88888.00 2019-07-05 20:16:25.000 186 33831.87 279.20 17116.48 37916.23 2019-07-05 20:16:26.000 186 33831.88 279.18 17116.47 88888.00 2019-07-05 20:16:27.000 186 33831.88 279.18 17116.47 88888.00 2019-07-05 20:16:28.000 186 33831.88 279.19 17116.48 88888.00 2019-07-05 20:16:29.000 186 33831.84 279.22 17116.52 88888.00 2019-07-05 20:16:30.000 186 33831.87 279.20 17116.53 37916.20 2019-07-05 20:16:31.000 186 33831.89 279.23 17116.53 88888.00 2019-07-05 20:16:32.000 186 33831.88 279.23 17116.51 88888.00 2019-07-05 20:16:33.000 186 33831.94 279.19 17116.51 88888.00 2019-07-05 20:16:34.000 186 33831.96 279.19 17116.56 88888.00 2019-07-05 20:16:35.000 186 33831.92 279.21 17116.55 37916.19 2019-07-05 20:16:36.000 186 33831.92 279.19 17116.55 88888.00 2019-07-05 20:16:37.000 186 33831.95 279.19 17116.54 88888.00 2019-07-05 20:16:38.000 186 33831.94 279.25 17116.52 88888.00 2019-07-05 20:16:39.000 186 33831.94 279.24 17116.52 88888.00 2019-07-05 20:16:40.000 186 33831.91 279.25 17116.52 37916.31 2019-07-05 20:16:41.000 186 33831.90 279.25 17116.55 88888.00 2019-07-05 20:16:42.000 186 33831.90 279.27 17116.53 88888.00 2019-07-05 20:16:43.000 186 33831.93 279.29 17116.54 88888.00 2019-07-05 20:16:44.000 186 33831.93 279.27 17116.56 88888.00 2019-07-05 20:16:45.000 186 33831.92 279.29 17116.55 37916.25 2019-07-05 20:16:46.000 186 33831.90 279.28 17116.51 88888.00 2019-07-05 20:16:47.000 186 33831.87 279.31 17116.52 88888.00 2019-07-05 20:16:48.000 186 33831.85 279.37 17116.51 88888.00 2019-07-05 20:16:49.000 186 33831.89 279.34 17116.54 88888.00 2019-07-05 20:16:50.000 186 33831.87 279.30 17116.52 37916.20 2019-07-05 20:16:51.000 186 33831.86 279.32 17116.45 88888.00 2019-07-05 20:16:52.000 186 33831.87 279.35 17116.44 88888.00 2019-07-05 20:16:53.000 186 33831.85 279.37 17116.45 88888.00 2019-07-05 20:16:54.000 186 33831.85 279.39 17116.46 88888.00 2019-07-05 20:16:55.000 186 33831.84 279.38 17116.49 37916.27 2019-07-05 20:16:56.000 186 33831.81 279.38 17116.54 88888.00 2019-07-05 20:16:57.000 186 33831.82 279.43 17116.54 88888.00 2019-07-05 20:16:58.000 186 33831.83 279.46 17116.54 88888.00 2019-07-05 20:16:59.000 186 33831.81 279.46 17116.56 88888.00 2019-07-05 20:17:00.000 186 33831.76 279.49 17116.50 37916.17 2019-07-05 20:17:01.000 186 33831.78 279.48 17116.51 88888.00 2019-07-05 20:17:02.000 186 33831.79 279.48 17116.51 88888.00 2019-07-05 20:17:03.000 186 33831.77 279.53 17116.49 88888.00 2019-07-05 20:17:04.000 186 33831.77 279.54 17116.53 88888.00 2019-07-05 20:17:05.000 186 33831.79 279.56 17116.56 37916.18 2019-07-05 20:17:06.000 186 33831.76 279.56 17116.55 88888.00 2019-07-05 20:17:07.000 186 33831.75 279.57 17116.51 88888.00 2019-07-05 20:17:08.000 186 33831.72 279.55 17116.48 88888.00 2019-07-05 20:17:09.000 186 33831.72 279.57 17116.50 88888.00 2019-07-05 20:17:10.000 186 33831.76 279.57 17116.50 37916.18 2019-07-05 20:17:11.000 186 33831.77 279.61 17116.49 88888.00 2019-07-05 20:17:12.000 186 33831.75 279.61 17116.51 88888.00 2019-07-05 20:17:13.000 186 33831.75 279.64 17116.48 88888.00 2019-07-05 20:17:14.000 186 33831.74 279.61 17116.47 88888.00 2019-07-05 20:17:15.000 186 33831.76 279.58 17116.47 37916.18 2019-07-05 20:17:16.000 186 33831.75 279.58 17116.51 88888.00 2019-07-05 20:17:17.000 186 33831.76 279.61 17116.50 88888.00 2019-07-05 20:17:18.000 186 33831.74 279.63 17116.45 88888.00 2019-07-05 20:17:19.000 186 33831.74 279.63 17116.46 88888.00 2019-07-05 20:17:20.000 186 33831.71 279.60 17116.46 37916.13 2019-07-05 20:17:21.000 186 33831.67 279.61 17116.45 88888.00 2019-07-05 20:17:22.000 186 33831.70 279.57 17116.45 88888.00 2019-07-05 20:17:23.000 186 33831.73 279.61 17116.43 88888.00 2019-07-05 20:17:24.000 186 33831.72 279.62 17116.44 88888.00 2019-07-05 20:17:25.000 186 33831.69 279.63 17116.46 37916.06 2019-07-05 20:17:26.000 186 33831.68 279.66 17116.45 88888.00 2019-07-05 20:17:27.000 186 33831.68 279.64 17116.45 88888.00 2019-07-05 20:17:28.000 186 33831.66 279.63 17116.43 88888.00 2019-07-05 20:17:29.000 186 33831.66 279.65 17116.47 88888.00 2019-07-05 20:17:30.000 186 33831.67 279.60 17116.54 37916.11 2019-07-05 20:17:31.000 186 33831.66 279.61 17116.50 88888.00 2019-07-05 20:17:32.000 186 33831.62 279.59 17116.48 88888.00 2019-07-05 20:17:33.000 186 33831.63 279.58 17116.46 88888.00 2019-07-05 20:17:34.000 186 33831.65 279.56 17116.49 88888.00 2019-07-05 20:17:35.000 186 33831.63 279.50 17116.52 37916.04 2019-07-05 20:17:36.000 186 33831.66 279.53 17116.51 88888.00 2019-07-05 20:17:37.000 186 33831.67 279.61 17116.51 88888.00 2019-07-05 20:17:38.000 186 33831.65 279.61 17116.45 88888.00 2019-07-05 20:17:39.000 186 33831.63 279.59 17116.49 88888.00 2019-07-05 20:17:40.000 186 33831.59 279.55 17116.46 37916.11 2019-07-05 20:17:41.000 186 33831.60 279.55 17116.45 88888.00 2019-07-05 20:17:42.000 186 33831.60 279.51 17116.47 88888.00 2019-07-05 20:17:43.000 186 33831.56 279.51 17116.45 88888.00 2019-07-05 20:17:44.000 186 33831.54 279.53 17116.47 88888.00 2019-07-05 20:17:45.000 186 33831.56 279.55 17116.45 37915.98 2019-07-05 20:17:46.000 186 33831.55 279.52 17116.46 88888.00 2019-07-05 20:17:47.000 186 33831.60 279.52 17116.47 88888.00 2019-07-05 20:17:48.000 186 33831.65 279.53 17116.53 88888.00 2019-07-05 20:17:49.000 186 33831.65 279.48 17116.48 88888.00 2019-07-05 20:17:50.000 186 33831.62 279.44 17116.46 37916.03 2019-07-05 20:17:51.000 186 33831.66 279.45 17116.45 88888.00 2019-07-05 20:17:52.000 186 33831.62 279.43 17116.44 88888.00 2019-07-05 20:17:53.000 186 33831.58 279.39 17116.43 88888.00 2019-07-05 20:17:54.000 186 33831.60 279.37 17116.46 88888.00 2019-07-05 20:17:55.000 186 33831.61 279.40 17116.49 37916.09 2019-07-05 20:17:56.000 186 33831.61 279.43 17116.45 88888.00 2019-07-05 20:17:57.000 186 33831.60 279.39 17116.46 88888.00 2019-07-05 20:17:58.000 186 33831.61 279.39 17116.47 88888.00 2019-07-05 20:17:59.000 186 33831.63 279.41 17116.50 88888.00 2019-07-05 20:18:00.000 186 33831.63 279.39 17116.48 37916.09 2019-07-05 20:18:01.000 186 33831.60 279.36 17116.46 88888.00 2019-07-05 20:18:02.000 186 33831.61 279.35 17116.44 88888.00 2019-07-05 20:18:03.000 186 33831.63 279.37 17116.46 88888.00 2019-07-05 20:18:04.000 186 33831.65 279.36 17116.45 88888.00 2019-07-05 20:18:05.000 186 33831.68 279.33 17116.49 37916.12 2019-07-05 20:18:06.000 186 33831.67 279.35 17116.48 88888.00 2019-07-05 20:18:07.000 186 33831.64 279.34 17116.48 88888.00 2019-07-05 20:18:08.000 186 33831.64 279.31 17116.48 88888.00 2019-07-05 20:18:09.000 186 33831.67 279.28 17116.44 88888.00 2019-07-05 20:18:10.000 186 33831.65 279.28 17116.44 37916.08 2019-07-05 20:18:11.000 186 33831.65 279.29 17116.47 88888.00 2019-07-05 20:18:12.000 186 33831.68 279.25 17116.49 88888.00 2019-07-05 20:18:13.000 186 33831.68 279.24 17116.47 88888.00 2019-07-05 20:18:14.000 186 33831.64 279.27 17116.50 88888.00 2019-07-05 20:18:15.000 186 33831.65 279.29 17116.51 37916.17 2019-07-05 20:18:16.000 186 33831.64 279.27 17116.52 88888.00 2019-07-05 20:18:17.000 186 33831.63 279.25 17116.53 88888.00 2019-07-05 20:18:18.000 186 33831.58 279.20 17116.57 88888.00 2019-07-05 20:18:19.000 186 33831.56 279.19 17116.54 88888.00 2019-07-05 20:18:20.000 186 33831.59 279.20 17116.53 37916.04 2019-07-05 20:18:21.000 186 33831.62 279.23 17116.52 88888.00 2019-07-05 20:18:22.000 186 33831.63 279.22 17116.52 88888.00 2019-07-05 20:18:23.000 186 33831.65 279.20 17116.52 88888.00 2019-07-05 20:18:24.000 186 33831.64 279.18 17116.49 88888.00 2019-07-05 20:18:25.000 186 33831.66 279.18 17116.49 37916.10 2019-07-05 20:18:26.000 186 33831.65 279.17 17116.48 88888.00 2019-07-05 20:18:27.000 186 33831.64 279.18 17116.50 88888.00 2019-07-05 20:18:28.000 186 33831.62 279.19 17116.46 88888.00 2019-07-05 20:18:29.000 186 33831.66 279.18 17116.45 88888.00 2019-07-05 20:18:30.000 186 33831.69 279.15 17116.46 37916.18 2019-07-05 20:18:31.000 186 33831.73 279.16 17116.45 88888.00 2019-07-05 20:18:32.000 186 33831.73 279.17 17116.47 88888.00 2019-07-05 20:18:33.000 186 33831.71 279.15 17116.45 88888.00 2019-07-05 20:18:34.000 186 33831.67 279.15 17116.49 88888.00 2019-07-05 20:18:35.000 186 33831.66 279.15 17116.47 37916.11 2019-07-05 20:18:36.000 186 33831.65 279.17 17116.47 88888.00 2019-07-05 20:18:37.000 186 33831.67 279.20 17116.45 88888.00 2019-07-05 20:18:38.000 186 33831.73 279.24 17116.49 88888.00 2019-07-05 20:18:39.000 186 33831.69 279.23 17116.50 88888.00 2019-07-05 20:18:40.000 186 33831.65 279.26 17116.48 37916.18 2019-07-05 20:18:41.000 186 33831.64 279.27 17116.43 88888.00 2019-07-05 20:18:42.000 186 33831.67 279.31 17116.43 88888.00 2019-07-05 20:18:43.000 186 33831.68 279.30 17116.48 88888.00 2019-07-05 20:18:44.000 186 33831.70 279.27 17116.47 88888.00 2019-07-05 20:18:45.000 186 33831.74 279.31 17116.47 37916.18 2019-07-05 20:18:46.000 186 33831.72 279.29 17116.48 88888.00 2019-07-05 20:18:47.000 186 33831.72 279.32 17116.49 88888.00 2019-07-05 20:18:48.000 186 33831.72 279.33 17116.45 88888.00 2019-07-05 20:18:49.000 186 33831.73 279.31 17116.52 88888.00 2019-07-05 20:18:50.000 186 33831.76 279.31 17116.56 37916.10 2019-07-05 20:18:51.000 186 33831.75 279.30 17116.56 88888.00 2019-07-05 20:18:52.000 186 33831.74 279.32 17116.54 88888.00 2019-07-05 20:18:53.000 186 33831.72 279.32 17116.56 88888.00 2019-07-05 20:18:54.000 186 33831.72 279.31 17116.55 88888.00 2019-07-05 20:18:55.000 186 33831.67 279.31 17116.52 37916.15 2019-07-05 20:18:56.000 186 33831.66 279.30 17116.49 88888.00 2019-07-05 20:18:57.000 186 33831.70 279.31 17116.50 88888.00 2019-07-05 20:18:58.000 186 33831.72 279.28 17116.50 88888.00 2019-07-05 20:18:59.000 186 33831.73 279.24 17116.52 88888.00 2019-07-05 20:19:00.000 186 33831.66 279.25 17116.50 37916.14 2019-07-05 20:19:01.000 186 33831.65 279.33 17116.48 88888.00 2019-07-05 20:19:02.000 186 33831.67 279.31 17116.46 88888.00 2019-07-05 20:19:03.000 186 33831.68 279.30 17116.53 88888.00 2019-07-05 20:19:04.000 186 33831.69 279.26 17116.52 88888.00 2019-07-05 20:19:05.000 186 33831.67 279.32 17116.53 37916.18 2019-07-05 20:19:06.000 186 33831.64 279.32 17116.52 88888.00 2019-07-05 20:19:07.000 186 33831.61 279.31 17116.47 88888.00 2019-07-05 20:19:08.000 186 33831.65 279.30 17116.50 88888.00 2019-07-05 20:19:09.000 186 33831.67 279.30 17116.50 88888.00 2019-07-05 20:19:10.000 186 33831.64 279.36 17116.51 37916.11 2019-07-05 20:19:11.000 186 33831.64 279.43 17116.50 88888.00 2019-07-05 20:19:12.000 186 33831.64 279.41 17116.50 88888.00 2019-07-05 20:19:13.000 186 33831.62 279.40 17116.46 88888.00 2019-07-05 20:19:14.000 186 33831.66 279.39 17116.49 88888.00 2019-07-05 20:19:15.000 186 33831.70 279.43 17116.52 37916.06 2019-07-05 20:19:16.000 186 33831.72 279.46 17116.54 88888.00 2019-07-05 20:19:17.000 186 33831.70 279.46 17116.53 88888.00 2019-07-05 20:19:18.000 186 33831.67 279.48 17116.47 88888.00 2019-07-05 20:19:19.000 186 33831.64 279.50 17116.44 88888.00 2019-07-05 20:19:20.000 186 33831.61 279.53 17116.45 37916.18 2019-07-05 20:19:21.000 186 33831.61 279.53 17116.46 88888.00 2019-07-05 20:19:22.000 186 33831.61 279.54 17116.50 88888.00 2019-07-05 20:19:23.000 186 33831.62 279.53 17116.54 88888.00 2019-07-05 20:19:24.000 186 33831.62 279.58 17116.54 88888.00 2019-07-05 20:19:25.000 186 33831.65 279.58 17116.55 37916.09 2019-07-05 20:19:26.000 186 33831.64 279.56 17116.54 88888.00 2019-07-05 20:19:27.000 186 33831.58 279.59 17116.53 88888.00 2019-07-05 20:19:28.000 186 33831.57 279.60 17116.55 88888.00 2019-07-05 20:19:29.000 186 33831.56 279.57 17116.58 88888.00 2019-07-05 20:19:30.000 186 33831.60 279.49 17116.58 37916.09 2019-07-05 20:19:31.000 186 33831.66 279.54 17116.56 88888.00 2019-07-05 20:19:32.000 186 33831.61 279.55 17116.53 88888.00 2019-07-05 20:19:33.000 186 33831.59 279.55 17116.55 88888.00 2019-07-05 20:19:34.000 186 33831.58 279.55 17116.54 88888.00 2019-07-05 20:19:35.000 186 33831.58 279.52 17116.55 37916.12 2019-07-05 20:19:36.000 186 33831.59 279.49 17116.56 88888.00 2019-07-05 20:19:37.000 186 33831.57 279.47 17116.56 88888.00 2019-07-05 20:19:38.000 186 33831.55 279.50 17116.53 88888.00 2019-07-05 20:19:39.000 186 33831.58 279.51 17116.54 88888.00 2019-07-05 20:19:40.000 186 33831.57 279.44 17116.56 37916.13 2019-07-05 20:19:41.000 186 33831.59 279.46 17116.54 88888.00 2019-07-05 20:19:42.000 186 33831.59 279.50 17116.54 88888.00 2019-07-05 20:19:43.000 186 33831.57 279.47 17116.56 88888.00 2019-07-05 20:19:44.000 186 33831.55 279.48 17116.57 88888.00 2019-07-05 20:19:45.000 186 33831.57 279.48 17116.59 37916.05 2019-07-05 20:19:46.000 186 33831.54 279.44 17116.53 88888.00 2019-07-05 20:19:47.000 186 33831.54 279.41 17116.56 88888.00 2019-07-05 20:19:48.000 186 33831.54 279.41 17116.52 88888.00 2019-07-05 20:19:49.000 186 33831.53 279.43 17116.49 88888.00 2019-07-05 20:19:50.000 186 33831.56 279.41 17116.51 37916.08 2019-07-05 20:19:51.000 186 33831.55 279.42 17116.50 88888.00 2019-07-05 20:19:52.000 186 33831.53 279.43 17116.53 88888.00 2019-07-05 20:19:53.000 186 33831.55 279.43 17116.55 88888.00 2019-07-05 20:19:54.000 186 33831.52 279.45 17116.54 88888.00 2019-07-05 20:19:55.000 186 33831.50 279.48 17116.51 37916.03 2019-07-05 20:19:56.000 186 33831.55 279.45 17116.45 88888.00 2019-07-05 20:19:57.000 186 33831.56 279.44 17116.45 88888.00 2019-07-05 20:19:58.000 186 33831.55 279.44 17116.51 88888.00 2019-07-05 20:19:59.000 186 33831.50 279.41 17116.53 88888.00 2019-07-05 20:20:00.000 186 33831.49 279.42 17116.56 37915.99 2019-07-05 20:20:01.000 186 33831.48 279.42 17116.56 88888.00 2019-07-05 20:20:02.000 186 33831.48 279.45 17116.57 88888.00 2019-07-05 20:20:03.000 186 33831.52 279.42 17116.58 88888.00 2019-07-05 20:20:04.000 186 33831.49 279.43 17116.56 88888.00 2019-07-05 20:20:05.000 186 33831.48 279.44 17116.53 37915.99 2019-07-05 20:20:06.000 186 33831.50 279.44 17116.54 88888.00 2019-07-05 20:20:07.000 186 33831.50 279.46 17116.53 88888.00 2019-07-05 20:20:08.000 186 33831.51 279.45 17116.56 88888.00 2019-07-05 20:20:09.000 186 33831.54 279.44 17116.53 88888.00 2019-07-05 20:20:10.000 186 33831.54 279.44 17116.48 37915.96 2019-07-05 20:20:11.000 186 33831.53 279.45 17116.48 88888.00 2019-07-05 20:20:12.000 186 33831.47 279.45 17116.50 88888.00 2019-07-05 20:20:13.000 186 33831.49 279.44 17116.48 88888.00 2019-07-05 20:20:14.000 186 33831.52 279.43 17116.50 88888.00 2019-07-05 20:20:15.000 186 33831.50 279.45 17116.52 37915.95 2019-07-05 20:20:16.000 186 33831.49 279.41 17116.52 88888.00 2019-07-05 20:20:17.000 186 33831.51 279.44 17116.52 88888.00 2019-07-05 20:20:18.000 186 33831.51 279.45 17116.53 88888.00 2019-07-05 20:20:19.000 186 33831.52 279.45 17116.56 88888.00 2019-07-05 20:20:20.000 186 33831.55 279.45 17116.59 37915.87 2019-07-05 20:20:21.000 186 33831.52 279.43 17116.55 88888.00 2019-07-05 20:20:22.000 186 33831.49 279.42 17116.54 88888.00 2019-07-05 20:20:23.000 186 33831.52 279.42 17116.57 88888.00 2019-07-05 20:20:24.000 186 33831.51 279.44 17116.47 88888.00 2019-07-05 20:20:25.000 186 33831.48 279.40 17116.50 37915.96 2019-07-05 20:20:26.000 186 33831.49 279.41 17116.52 88888.00 2019-07-05 20:20:27.000 186 33831.51 279.38 17116.53 88888.00 2019-07-05 20:20:28.000 186 33831.56 279.36 17116.53 88888.00 2019-07-05 20:20:29.000 186 33831.58 279.39 17116.55 88888.00 2019-07-05 20:20:30.000 186 33831.58 279.36 17116.55 37916.03 2019-07-05 20:20:31.000 186 33831.55 279.34 17116.53 88888.00 2019-07-05 20:20:32.000 186 33831.55 279.33 17116.55 88888.00 2019-07-05 20:20:33.000 186 33831.57 279.30 17116.53 88888.00 2019-07-05 20:20:34.000 186 33831.53 279.30 17116.56 88888.00 2019-07-05 20:20:35.000 186 33831.54 279.31 17116.55 37915.96 2019-07-05 20:20:36.000 186 33831.51 279.32 17116.56 88888.00 2019-07-05 20:20:37.000 186 33831.51 279.31 17116.56 88888.00 2019-07-05 20:20:38.000 186 33831.48 279.30 17116.56 88888.00 2019-07-05 20:20:39.000 186 33831.53 279.33 17116.58 88888.00 2019-07-05 20:20:40.000 186 33831.52 279.34 17116.53 37915.94 2019-07-05 20:20:41.000 186 33831.53 279.30 17116.53 88888.00 2019-07-05 20:20:42.000 186 33831.51 279.30 17116.55 88888.00 2019-07-05 20:20:43.000 186 33831.58 279.30 17116.59 88888.00 2019-07-05 20:20:44.000 186 33831.58 279.36 17116.59 88888.00 2019-07-05 20:20:45.000 186 33831.53 279.38 17116.59 37916.03 2019-07-05 20:20:46.000 186 33831.52 279.43 17116.60 88888.00 2019-07-05 20:20:47.000 186 33831.55 279.43 17116.60 88888.00 2019-07-05 20:20:48.000 186 33831.56 279.39 17116.60 88888.00 2019-07-05 20:20:49.000 186 33831.60 279.41 17116.60 88888.00 2019-07-05 20:20:50.000 186 33831.63 279.42 17116.58 37916.02 2019-07-05 20:20:51.000 186 33831.63 279.42 17116.55 88888.00 2019-07-05 20:20:52.000 186 33831.63 279.47 17116.57 88888.00 2019-07-05 20:20:53.000 186 33831.62 279.47 17116.59 88888.00 2019-07-05 20:20:54.000 186 33831.62 279.45 17116.56 88888.00 2019-07-05 20:20:55.000 186 33831.61 279.39 17116.58 37916.05 2019-07-05 20:20:56.000 186 33831.64 279.38 17116.59 88888.00 2019-07-05 20:20:57.000 186 33831.65 279.44 17116.56 88888.00 2019-07-05 20:20:58.000 186 33831.62 279.47 17116.53 88888.00 2019-07-05 20:20:59.000 186 33831.64 279.54 17116.53 88888.00 2019-07-05 20:21:00.000 186 33831.62 279.55 17116.52 37916.04 2019-07-05 20:21:01.000 186 33831.61 279.55 17116.53 88888.00 2019-07-05 20:21:02.000 186 33831.66 279.59 17116.55 88888.00 2019-07-05 20:21:03.000 186 33831.67 279.59 17116.52 88888.00 2019-07-05 20:21:04.000 186 33831.67 279.56 17116.47 88888.00 2019-07-05 20:21:05.000 186 33831.65 279.56 17116.47 37916.06 2019-07-05 20:21:06.000 186 33831.65 279.58 17116.48 88888.00 2019-07-05 20:21:07.000 186 33831.69 279.58 17116.52 88888.00 2019-07-05 20:21:08.000 186 33831.64 279.63 17116.53 88888.00 2019-07-05 20:21:09.000 186 33831.64 279.63 17116.55 88888.00 2019-07-05 20:21:10.000 186 33831.61 279.62 17116.53 37916.03 2019-07-05 20:21:11.000 186 33831.57 279.66 17116.52 88888.00 2019-07-05 20:21:12.000 186 33831.60 279.68 17116.57 88888.00 2019-07-05 20:21:13.000 186 33831.58 279.68 17116.59 88888.00 2019-07-05 20:21:14.000 186 33831.60 279.67 17116.56 88888.00 2019-07-05 20:21:15.000 186 33831.60 279.67 17116.58 37916.01 2019-07-05 20:21:16.000 186 33831.60 279.67 17116.61 88888.00 2019-07-05 20:21:17.000 186 33831.59 279.69 17116.62 88888.00 2019-07-05 20:21:18.000 186 33831.56 279.74 17116.62 88888.00 2019-07-05 20:21:19.000 186 33831.55 279.77 17116.61 88888.00 2019-07-05 20:21:20.000 186 33831.55 279.74 17116.61 37916.06 2019-07-05 20:21:21.000 186 33831.54 279.71 17116.59 88888.00 2019-07-05 20:21:22.000 186 33831.55 279.68 17116.56 88888.00 2019-07-05 20:21:23.000 186 33831.58 279.67 17116.56 88888.00 2019-07-05 20:21:24.000 186 33831.59 279.73 17116.52 88888.00 2019-07-05 20:21:25.000 186 33831.59 279.77 17116.54 37916.07 2019-07-05 20:21:26.000 186 33831.61 279.78 17116.61 88888.00 2019-07-05 20:21:27.000 186 33831.60 279.76 17116.57 88888.00 2019-07-05 20:21:28.000 186 33831.55 279.71 17116.56 88888.00 2019-07-05 20:21:29.000 186 33831.55 279.70 17116.57 88888.00 2019-07-05 20:21:30.000 186 33831.53 279.74 17116.59 37916.03 2019-07-05 20:21:31.000 186 33831.56 279.77 17116.61 88888.00 2019-07-05 20:21:32.000 186 33831.57 279.77 17116.59 88888.00 2019-07-05 20:21:33.000 186 33831.61 279.80 17116.54 88888.00 2019-07-05 20:21:34.000 186 33831.67 279.76 17116.54 88888.00 2019-07-05 20:21:35.000 186 33831.66 279.73 17116.52 37916.12 2019-07-05 20:21:36.000 186 33831.65 279.76 17116.54 88888.00 2019-07-05 20:21:37.000 186 33831.61 279.76 17116.56 88888.00 2019-07-05 20:21:38.000 186 33831.60 279.68 17116.58 88888.00 2019-07-05 20:21:39.000 186 33831.62 279.65 17116.55 88888.00 2019-07-05 20:21:40.000 186 33831.63 279.65 17116.53 37916.08 2019-07-05 20:21:41.000 186 33831.61 279.63 17116.49 88888.00 2019-07-05 20:21:42.000 186 33831.64 279.56 17116.51 88888.00 2019-07-05 20:21:43.000 186 33831.64 279.53 17116.54 88888.00 2019-07-05 20:21:44.000 186 33831.65 279.55 17116.53 88888.00 2019-07-05 20:21:45.000 186 33831.65 279.56 17116.54 37916.03 2019-07-05 20:21:46.000 186 33831.65 279.54 17116.56 88888.00 2019-07-05 20:21:47.000 186 33831.63 279.50 17116.52 88888.00 2019-07-05 20:21:48.000 186 33831.61 279.53 17116.49 88888.00 2019-07-05 20:21:49.000 186 33831.61 279.52 17116.52 88888.00 2019-07-05 20:21:50.000 186 33831.67 279.50 17116.51 37916.04 2019-07-05 20:21:51.000 186 33831.70 279.50 17116.50 88888.00 2019-07-05 20:21:52.000 186 33831.70 279.48 17116.48 88888.00 2019-07-05 20:21:53.000 186 33831.69 279.46 17116.52 88888.00 2019-07-05 20:21:54.000 186 33831.71 279.40 17116.52 88888.00 2019-07-05 20:21:55.000 186 33831.70 279.39 17116.53 37916.06 2019-07-05 20:21:56.000 186 33831.70 279.41 17116.54 88888.00 2019-07-05 20:21:57.000 186 33831.71 279.41 17116.53 88888.00 2019-07-05 20:21:58.000 186 33831.75 279.44 17116.54 88888.00 2019-07-05 20:21:59.000 186 33831.74 279.41 17116.54 88888.00 2019-07-05 20:22:00.000 186 33831.75 279.41 17116.54 37916.12 2019-07-05 20:22:01.000 186 33831.75 279.43 17116.54 88888.00 2019-07-05 20:22:02.000 186 33831.74 279.44 17116.53 88888.00 2019-07-05 20:22:03.000 186 33831.71 279.43 17116.54 88888.00 2019-07-05 20:22:04.000 186 33831.71 279.38 17116.49 88888.00 2019-07-05 20:22:05.000 186 33831.72 279.38 17116.49 37916.06 2019-07-05 20:22:06.000 186 33831.71 279.36 17116.51 88888.00 2019-07-05 20:22:07.000 186 33831.72 279.35 17116.48 88888.00 2019-07-05 20:22:08.000 186 33831.73 279.31 17116.52 88888.00 2019-07-05 20:22:09.000 186 33831.77 279.31 17116.55 88888.00 2019-07-05 20:22:10.000 186 33831.78 279.31 17116.52 37916.11 2019-07-05 20:22:11.000 186 33831.78 279.34 17116.51 88888.00 2019-07-05 20:22:12.000 186 33831.77 279.31 17116.49 88888.00 2019-07-05 20:22:13.000 186 33831.81 279.31 17116.51 88888.00 2019-07-05 20:22:14.000 186 33831.79 279.30 17116.53 88888.00 2019-07-05 20:22:15.000 186 33831.78 279.31 17116.55 37916.16 2019-07-05 20:22:16.000 186 33831.74 279.29 17116.55 88888.00 2019-07-05 20:22:17.000 186 33831.76 279.29 17116.53 88888.00 2019-07-05 20:22:18.000 186 33831.81 279.26 17116.50 88888.00 2019-07-05 20:22:19.000 186 33831.78 279.28 17116.49 88888.00 2019-07-05 20:22:20.000 186 33831.79 279.31 17116.49 37916.15 2019-07-05 20:22:21.000 186 33831.82 279.34 17116.52 88888.00 2019-07-05 20:22:22.000 186 33831.79 279.32 17116.49 88888.00 2019-07-05 20:22:23.000 186 33831.79 279.27 17116.46 88888.00 2019-07-05 20:22:24.000 186 33831.82 279.23 17116.48 88888.00 2019-07-05 20:22:25.000 186 33831.81 279.26 17116.49 37916.12 2019-07-05 20:22:26.000 186 33831.83 279.24 17116.49 88888.00 2019-07-05 20:22:27.000 186 33831.85 279.24 17116.50 88888.00 2019-07-05 20:22:28.000 186 33831.82 279.23 17116.44 88888.00 2019-07-05 20:22:29.000 186 33831.80 279.21 17116.47 88888.00 2019-07-05 20:22:30.000 186 33831.83 279.24 17116.48 37916.24 2019-07-05 20:22:31.000 186 33831.81 279.23 17116.50 88888.00 2019-07-05 20:22:32.000 186 33831.83 279.21 17116.49 88888.00 2019-07-05 20:22:33.000 186 33831.83 279.24 17116.49 88888.00 2019-07-05 20:22:34.000 186 33831.82 279.28 17116.49 88888.00 2019-07-05 20:22:35.000 186 33831.82 279.25 17116.47 37916.20 2019-07-05 20:22:36.000 186 33831.80 279.28 17116.46 88888.00 2019-07-05 20:22:37.000 186 33831.84 279.24 17116.45 88888.00 2019-07-05 20:22:38.000 186 33831.83 279.20 17116.48 88888.00 2019-07-05 20:22:39.000 186 33831.83 279.18 17116.44 88888.00 2019-07-05 20:22:40.000 186 33831.80 279.20 17116.44 37916.29 2019-07-05 20:22:41.000 186 33831.84 279.25 17116.48 88888.00 2019-07-05 20:22:42.000 186 33831.85 279.26 17116.50 88888.00 2019-07-05 20:22:43.000 186 33831.88 279.26 17116.49 88888.00 2019-07-05 20:22:44.000 186 33831.85 279.29 17116.47 88888.00 2019-07-05 20:22:45.000 186 33831.84 279.32 17116.47 37916.24 2019-07-05 20:22:46.000 186 33831.83 279.30 17116.49 88888.00 2019-07-05 20:22:47.000 186 33831.84 279.27 17116.55 88888.00 2019-07-05 20:22:48.000 186 33831.87 279.33 17116.57 88888.00 2019-07-05 20:22:49.000 186 33831.89 279.35 17116.55 88888.00 2019-07-05 20:22:50.000 186 33831.89 279.35 17116.56 37916.23 2019-07-05 20:22:51.000 186 33831.89 279.37 17116.58 88888.00 2019-07-05 20:22:52.000 186 33831.91 279.33 17116.55 88888.00 2019-07-05 20:22:53.000 186 33831.92 279.33 17116.58 88888.00 2019-07-05 20:22:54.000 186 33831.90 279.36 17116.57 88888.00 2019-07-05 20:22:55.000 186 33831.88 279.40 17116.56 37916.29 2019-07-05 20:22:56.000 186 33831.88 279.42 17116.52 88888.00 2019-07-05 20:22:57.000 186 33831.89 279.43 17116.49 88888.00 2019-07-05 20:22:58.000 186 33831.91 279.48 17116.52 88888.00 2019-07-05 20:22:59.000 186 33831.93 279.48 17116.57 88888.00 2019-07-05 20:23:00.000 186 33831.90 279.44 17116.53 37916.17 2019-07-05 20:23:01.000 186 33831.92 279.45 17116.50 88888.00 2019-07-05 20:23:02.000 186 33831.91 279.45 17116.58 88888.00 2019-07-05 20:23:03.000 186 33831.89 279.50 17116.57 88888.00 2019-07-05 20:23:04.000 186 33831.88 279.50 17116.56 88888.00 2019-07-05 20:23:05.000 186 33831.90 279.48 17116.59 37916.30 2019-07-05 20:23:06.000 186 33831.88 279.48 17116.59 88888.00 2019-07-05 20:23:07.000 186 33831.92 279.53 17116.57 88888.00 2019-07-05 20:23:08.000 186 33831.89 279.57 17116.57 88888.00 2019-07-05 20:23:09.000 186 33831.88 279.57 17116.56 88888.00 2019-07-05 20:23:10.000 186 33831.87 279.56 17116.59 37916.34 2019-07-05 20:23:11.000 186 33831.90 279.58 17116.57 88888.00 2019-07-05 20:23:12.000 186 33831.88 279.61 17116.55 88888.00 2019-07-05 20:23:13.000 186 33831.88 279.61 17116.54 88888.00 2019-07-05 20:23:14.000 186 33831.84 279.65 17116.57 88888.00 2019-07-05 20:23:15.000 186 33831.84 279.68 17116.53 37916.30 2019-07-05 20:23:16.000 186 33831.88 279.69 17116.52 88888.00 2019-07-05 20:23:17.000 186 33831.92 279.74 17116.51 88888.00 2019-07-05 20:23:18.000 186 33831.89 279.73 17116.51 88888.00 2019-07-05 20:23:19.000 186 33831.89 279.68 17116.55 88888.00 2019-07-05 20:23:20.000 186 33831.92 279.73 17116.60 37916.24 2019-07-05 20:23:21.000 186 33831.91 279.78 17116.60 88888.00 2019-07-05 20:23:22.000 186 33831.90 279.77 17116.59 88888.00 2019-07-05 20:23:23.000 186 33831.86 279.74 17116.55 88888.00 2019-07-05 20:23:24.000 186 33831.83 279.75 17116.50 88888.00 2019-07-05 20:23:25.000 186 33831.81 279.80 17116.50 37916.24 2019-07-05 20:23:26.000 186 33831.85 279.78 17116.55 88888.00 2019-07-05 20:23:27.000 186 33831.88 279.79 17116.52 88888.00 2019-07-05 20:23:28.000 186 33831.83 279.77 17116.51 88888.00 2019-07-05 20:23:29.000 186 33831.83 279.77 17116.53 88888.00 2019-07-05 20:23:30.000 186 33831.83 279.76 17116.55 37916.24 2019-07-05 20:23:31.000 186 33831.84 279.74 17116.58 88888.00 2019-07-05 20:23:32.000 186 33831.83 279.73 17116.59 88888.00 2019-07-05 20:23:33.000 186 33831.79 279.76 17116.56 88888.00 2019-07-05 20:23:34.000 186 33831.81 279.78 17116.56 88888.00 2019-07-05 20:23:35.000 186 33831.80 279.80 17116.56 37916.21 2019-07-05 20:23:36.000 186 33831.79 279.79 17116.59 88888.00 2019-07-05 20:23:37.000 186 33831.83 279.78 17116.60 88888.00 2019-07-05 20:23:38.000 186 33831.80 279.79 17116.57 88888.00 2019-07-05 20:23:39.000 186 33831.82 279.77 17116.52 88888.00 2019-07-05 20:23:40.000 186 33831.81 279.73 17116.52 37916.18 2019-07-05 20:23:41.000 186 33831.79 279.73 17116.52 88888.00 2019-07-05 20:23:42.000 186 33831.78 279.73 17116.51 88888.00 2019-07-05 20:23:43.000 186 33831.72 279.73 17116.54 88888.00 2019-07-05 20:23:44.000 186 33831.73 279.72 17116.56 88888.00 2019-07-05 20:23:45.000 186 33831.72 279.72 17116.55 37916.20 2019-07-05 20:23:46.000 186 33831.73 279.71 17116.46 88888.00 2019-07-05 20:23:47.000 186 33831.73 279.70 17116.46 88888.00 2019-07-05 20:23:48.000 186 33831.76 279.68 17116.48 88888.00 2019-07-05 20:23:49.000 186 33831.71 279.64 17116.49 88888.00 2019-07-05 20:23:50.000 186 33831.70 279.60 17116.49 37916.24 2019-07-05 20:23:51.000 186 33831.72 279.61 17116.50 88888.00 2019-07-05 20:23:52.000 186 33831.70 279.66 17116.46 88888.00 2019-07-05 20:23:53.000 186 33831.67 279.63 17116.54 88888.00 2019-07-05 20:23:54.000 186 33831.68 279.61 17116.54 88888.00 2019-07-05 20:23:55.000 186 33831.70 279.59 17116.51 37916.13 2019-07-05 20:23:56.000 186 33831.69 279.59 17116.52 88888.00 2019-07-05 20:23:57.000 186 33831.70 279.55 17116.54 88888.00 2019-07-05 20:23:58.000 186 33831.69 279.53 17116.53 88888.00 2019-07-05 20:23:59.000 186 33831.68 279.56 17116.50 88888.00 2019-07-05 20:24:00.000 186 33831.65 279.56 17116.50 37916.12 2019-07-05 20:24:01.000 186 33831.67 279.54 17116.48 88888.00 2019-07-05 20:24:02.000 186 33831.68 279.53 17116.50 88888.00 2019-07-05 20:24:03.000 186 33831.67 279.51 17116.48 88888.00 2019-07-05 20:24:04.000 186 33831.66 279.51 17116.46 88888.00 2019-07-05 20:24:05.000 186 33831.68 279.52 17116.46 37916.09 2019-07-05 20:24:06.000 186 33831.68 279.48 17116.48 88888.00 2019-07-05 20:24:07.000 186 33831.68 279.45 17116.50 88888.00 2019-07-05 20:24:08.000 186 33831.66 279.41 17116.48 88888.00 2019-07-05 20:24:09.000 186 33831.66 279.38 17116.45 88888.00 2019-07-05 20:24:10.000 186 33831.68 279.38 17116.47 37916.11 2019-07-05 20:24:11.000 186 33831.69 279.38 17116.43 88888.00 2019-07-05 20:24:12.000 186 33831.71 279.37 17116.43 88888.00 2019-07-05 20:24:13.000 186 33831.69 279.38 17116.48 88888.00 2019-07-05 20:24:14.000 186 33831.69 279.41 17116.48 88888.00 2019-07-05 20:24:15.000 186 33831.64 279.43 17116.46 37916.16 2019-07-05 20:24:16.000 186 33831.61 279.38 17116.46 88888.00 2019-07-05 20:24:17.000 186 33831.59 279.35 17116.45 88888.00 2019-07-05 20:24:18.000 186 33831.61 279.34 17116.46 88888.00 2019-07-05 20:24:19.000 186 33831.65 279.34 17116.45 88888.00 2019-07-05 20:24:20.000 186 33831.70 279.34 17116.44 37916.11 2019-07-05 20:24:21.000 186 33831.71 279.30 17116.44 88888.00 2019-07-05 20:24:22.000 186 33831.68 279.33 17116.47 88888.00 2019-07-05 20:24:23.000 186 33831.70 279.36 17116.48 88888.00 2019-07-05 20:24:24.000 186 33831.70 279.33 17116.51 88888.00 2019-07-05 20:24:25.000 186 33831.74 279.36 17116.49 37916.17 2019-07-05 20:24:26.000 186 33831.76 279.41 17116.49 88888.00 2019-07-05 20:24:27.000 186 33831.73 279.41 17116.50 88888.00 2019-07-05 20:24:28.000 186 33831.71 279.39 17116.47 88888.00 2019-07-05 20:24:29.000 186 33831.72 279.37 17116.50 88888.00 2019-07-05 20:24:30.000 186 33831.73 279.43 17116.45 37916.07 2019-07-05 20:24:31.000 186 33831.75 279.48 17116.47 88888.00 2019-07-05 20:24:32.000 186 33831.74 279.47 17116.46 88888.00 2019-07-05 20:24:33.000 186 33831.73 279.46 17116.49 88888.00 2019-07-05 20:24:34.000 186 33831.72 279.45 17116.51 88888.00 2019-07-05 20:24:35.000 186 33831.76 279.46 17116.53 37916.15 2019-07-05 20:24:36.000 186 33831.74 279.46 17116.49 88888.00 2019-07-05 20:24:37.000 186 33831.72 279.47 17116.46 88888.00 2019-07-05 20:24:38.000 186 33831.74 279.48 17116.47 88888.00 2019-07-05 20:24:39.000 186 33831.74 279.49 17116.49 88888.00 2019-07-05 20:24:40.000 186 33831.73 279.46 17116.50 37916.13 2019-07-05 20:24:41.000 186 33831.70 279.48 17116.52 88888.00 2019-07-05 20:24:42.000 186 33831.72 279.47 17116.55 88888.00 2019-07-05 20:24:43.000 186 33831.72 279.45 17116.53 88888.00 2019-07-05 20:24:44.000 186 33831.72 279.46 17116.52 88888.00 2019-07-05 20:24:45.000 186 33831.72 279.46 17116.53 37916.17 2019-07-05 20:24:46.000 186 33831.71 279.43 17116.50 88888.00 2019-07-05 20:24:47.000 186 33831.70 279.46 17116.50 88888.00 2019-07-05 20:24:48.000 186 33831.74 279.43 17116.47 88888.00 2019-07-05 20:24:49.000 186 33831.71 279.46 17116.49 88888.00 2019-07-05 20:24:50.000 186 33831.67 279.49 17116.51 37916.19 2019-07-05 20:24:51.000 186 33831.69 279.49 17116.54 88888.00 2019-07-05 20:24:52.000 186 33831.65 279.49 17116.56 88888.00 2019-07-05 20:24:53.000 186 33831.66 279.51 17116.55 88888.00 2019-07-05 20:24:54.000 186 33831.68 279.50 17116.53 88888.00 2019-07-05 20:24:55.000 186 33831.70 279.48 17116.57 37916.12 2019-07-05 20:24:56.000 186 33831.71 279.50 17116.62 88888.00 2019-07-05 20:24:57.000 186 33831.66 279.47 17116.58 88888.00 2019-07-05 20:24:58.000 186 33831.63 279.47 17116.54 88888.00 2019-07-05 20:24:59.000 186 33831.61 279.47 17116.50 88888.00 2019-07-05 20:25:00.000 186 33831.63 279.46 17116.50 37916.11 2019-07-05 20:25:01.000 186 33831.61 279.46 17116.49 88888.00 2019-07-05 20:25:02.000 186 33831.58 279.45 17116.53 88888.00 2019-07-05 20:25:03.000 186 33831.61 279.45 17116.51 88888.00 2019-07-05 20:25:04.000 186 33831.61 279.45 17116.51 88888.00 2019-07-05 20:25:05.000 186 33831.61 279.44 17116.54 37916.13 2019-07-05 20:25:06.000 186 33831.57 279.42 17116.52 88888.00 2019-07-05 20:25:07.000 186 33831.59 279.43 17116.51 88888.00 2019-07-05 20:25:08.000 186 33831.58 279.42 17116.53 88888.00 2019-07-05 20:25:09.000 186 33831.58 279.45 17116.55 88888.00 2019-07-05 20:25:10.000 186 33831.61 279.48 17116.52 37916.07 2019-07-05 20:25:11.000 186 33831.63 279.45 17116.49 88888.00 2019-07-05 20:25:12.000 186 33831.64 279.48 17116.49 88888.00 2019-07-05 20:25:13.000 186 33831.62 279.50 17116.50 88888.00 2019-07-05 20:25:14.000 186 33831.60 279.50 17116.51 88888.00 2019-07-05 20:25:15.000 186 33831.57 279.50 17116.53 37916.07 2019-07-05 20:25:16.000 186 33831.61 279.51 17116.50 88888.00 2019-07-05 20:25:17.000 186 33831.59 279.49 17116.50 88888.00 2019-07-05 20:25:18.000 186 33831.56 279.46 17116.53 88888.00 2019-07-05 20:25:19.000 186 33831.59 279.43 17116.56 88888.00 2019-07-05 20:25:20.000 186 33831.56 279.46 17116.56 37916.09 2019-07-05 20:25:21.000 186 33831.54 279.47 17116.54 88888.00 2019-07-05 20:25:22.000 186 33831.52 279.49 17116.52 88888.00 2019-07-05 20:25:23.000 186 33831.52 279.49 17116.50 88888.00 2019-07-05 20:25:24.000 186 33831.48 279.49 17116.54 88888.00 2019-07-05 20:25:25.000 186 33831.54 279.51 17116.54 37916.06 2019-07-05 20:25:26.000 186 33831.55 279.51 17116.52 88888.00 2019-07-05 20:25:27.000 186 33831.53 279.50 17116.52 88888.00 2019-07-05 20:25:28.000 186 33831.53 279.51 17116.49 88888.00 2019-07-05 20:25:29.000 186 33831.52 279.50 17116.50 88888.00 2019-07-05 20:25:30.000 186 33831.54 279.54 17116.52 37916.02 2019-07-05 20:25:31.000 186 33831.60 279.53 17116.52 88888.00 2019-07-05 20:25:32.000 186 33831.59 279.51 17116.50 88888.00 2019-07-05 20:25:33.000 186 33831.54 279.49 17116.51 88888.00 2019-07-05 20:25:34.000 186 33831.51 279.50 17116.52 88888.00 2019-07-05 20:25:35.000 186 33831.48 279.50 17116.52 37916.12 2019-07-05 20:25:36.000 186 33831.50 279.52 17116.55 88888.00 2019-07-05 20:25:37.000 186 33831.52 279.51 17116.55 88888.00 2019-07-05 20:25:38.000 186 33831.50 279.49 17116.52 88888.00 2019-07-05 20:25:39.000 186 33831.49 279.48 17116.53 88888.00 2019-07-05 20:25:40.000 186 33831.53 279.52 17116.50 37916.00 2019-07-05 20:25:41.000 186 33831.52 279.50 17116.49 88888.00 2019-07-05 20:25:42.000 186 33831.51 279.53 17116.50 88888.00 2019-07-05 20:25:43.000 186 33831.48 279.53 17116.53 88888.00 2019-07-05 20:25:44.000 186 33831.50 279.53 17116.51 88888.00 2019-07-05 20:25:45.000 186 33831.52 279.59 17116.51 37916.01 2019-07-05 20:25:46.000 186 33831.54 279.60 17116.49 88888.00 2019-07-05 20:25:47.000 186 33831.54 279.62 17116.49 88888.00 2019-07-05 20:25:48.000 186 33831.52 279.63 17116.48 88888.00 2019-07-05 20:25:49.000 186 33831.51 279.66 17116.51 88888.00 2019-07-05 20:25:50.000 186 33831.54 279.65 17116.52 37915.97 2019-07-05 20:25:51.000 186 33831.51 279.64 17116.49 88888.00 2019-07-05 20:25:52.000 186 33831.48 279.60 17116.48 88888.00 2019-07-05 20:25:53.000 186 33831.48 279.58 17116.50 88888.00 2019-07-05 20:25:54.000 186 33831.46 279.58 17116.51 88888.00 2019-07-05 20:25:55.000 186 33831.45 279.60 17116.52 37915.97 2019-07-05 20:25:56.000 186 33831.44 279.58 17116.52 88888.00 2019-07-05 20:25:57.000 186 33831.41 279.54 17116.54 88888.00 2019-07-05 20:25:58.000 186 33831.40 279.61 17116.53 88888.00 2019-07-05 20:25:59.000 186 33831.39 279.60 17116.53 88888.00 2019-07-05 20:26:00.000 186 33831.43 279.62 17116.57 37915.97 2019-07-05 20:26:01.000 186 33831.40 279.64 17116.56 88888.00 2019-07-05 20:26:02.000 186 33831.39 279.65 17116.54 88888.00 2019-07-05 20:26:03.000 186 33831.38 279.64 17116.55 88888.00 2019-07-05 20:26:04.000 186 33831.40 279.63 17116.58 88888.00 2019-07-05 20:26:05.000 186 33831.42 279.63 17116.63 37915.93 2019-07-05 20:26:06.000 186 33831.41 279.69 17116.60 88888.00 2019-07-05 20:26:07.000 186 33831.41 279.69 17116.60 88888.00 2019-07-05 20:26:08.000 186 33831.38 279.70 17116.58 88888.00 2019-07-05 20:26:09.000 186 33831.38 279.68 17116.59 88888.00 2019-07-05 20:26:10.000 186 33831.39 279.63 17116.62 37915.88 2019-07-05 20:26:11.000 186 33831.36 279.59 17116.57 88888.00 2019-07-05 20:26:12.000 186 33831.37 279.59 17116.60 88888.00 2019-07-05 20:26:13.000 186 33831.42 279.59 17116.61 88888.00 2019-07-05 20:26:14.000 186 33831.42 279.62 17116.62 88888.00 2019-07-05 20:26:15.000 186 33831.40 279.62 17116.63 37915.94 2019-07-05 20:26:16.000 186 33831.37 279.62 17116.62 88888.00 2019-07-05 20:26:17.000 186 33831.37 279.62 17116.59 88888.00 2019-07-05 20:26:18.000 186 33831.37 279.62 17116.60 88888.00 2019-07-05 20:26:19.000 186 33831.38 279.62 17116.63 88888.00 2019-07-05 20:26:20.000 186 33831.37 279.58 17116.62 37915.96 2019-07-05 20:26:21.000 186 33831.38 279.55 17116.60 88888.00 2019-07-05 20:26:22.000 186 33831.41 279.54 17116.62 88888.00 2019-07-05 20:26:23.000 186 33831.43 279.56 17116.64 88888.00 2019-07-05 20:26:24.000 186 33831.42 279.54 17116.62 88888.00 2019-07-05 20:26:25.000 186 33831.37 279.51 17116.59 37915.91 2019-07-05 20:26:26.000 186 33831.35 279.50 17116.62 88888.00 2019-07-05 20:26:27.000 186 33831.35 279.51 17116.59 88888.00 2019-07-05 20:26:28.000 186 33831.43 279.51 17116.59 88888.00 2019-07-05 20:26:29.000 186 33831.43 279.48 17116.56 88888.00 2019-07-05 20:26:30.000 186 33831.40 279.46 17116.59 37915.95 2019-07-05 20:26:31.000 186 33831.44 279.47 17116.56 88888.00 2019-07-05 20:26:32.000 186 33831.44 279.51 17116.58 88888.00 2019-07-05 20:26:33.000 186 33831.41 279.52 17116.58 88888.00 2019-07-05 20:26:34.000 186 33831.40 279.51 17116.55 88888.00 2019-07-05 20:26:35.000 186 33831.40 279.50 17116.53 37915.93 2019-07-05 20:26:36.000 186 33831.40 279.49 17116.56 88888.00 2019-07-05 20:26:37.000 186 33831.40 279.52 17116.60 88888.00 2019-07-05 20:26:38.000 186 33831.42 279.52 17116.55 88888.00 2019-07-05 20:26:39.000 186 33831.40 279.51 17116.52 88888.00 2019-07-05 20:26:40.000 186 33831.44 279.52 17116.50 37915.90 2019-07-05 20:26:41.000 186 33831.43 279.54 17116.51 88888.00 2019-07-05 20:26:42.000 186 33831.48 279.50 17116.51 88888.00 2019-07-05 20:26:43.000 186 33831.48 279.54 17116.50 88888.00 2019-07-05 20:26:44.000 186 33831.49 279.55 17116.52 88888.00 2019-07-05 20:26:45.000 186 33831.48 279.60 17116.51 37915.93 2019-07-05 20:26:46.000 186 33831.49 279.55 17116.53 88888.00 2019-07-05 20:26:47.000 186 33831.52 279.55 17116.55 88888.00 2019-07-05 20:26:48.000 186 33831.51 279.51 17116.54 88888.00 2019-07-05 20:26:49.000 186 33831.48 279.50 17116.53 88888.00 2019-07-05 20:26:50.000 186 33831.46 279.51 17116.51 37915.98 2019-07-05 20:26:51.000 186 33831.45 279.50 17116.48 88888.00 2019-07-05 20:26:52.000 186 33831.46 279.51 17116.49 88888.00 2019-07-05 20:26:53.000 186 33831.49 279.49 17116.51 88888.00 2019-07-05 20:26:54.000 186 33831.51 279.48 17116.51 88888.00 2019-07-05 20:26:55.000 186 33831.54 279.49 17116.54 37915.98 2019-07-05 20:26:56.000 186 33831.53 279.46 17116.54 88888.00 2019-07-05 20:26:57.000 186 33831.51 279.44 17116.55 88888.00 2019-07-05 20:26:58.000 186 33831.53 279.48 17116.58 88888.00 2019-07-05 20:26:59.000 186 33831.49 279.48 17116.53 88888.00 2019-07-05 20:27:00.000 186 33831.46 279.49 17116.50 37916.06 2019-07-05 20:27:01.000 186 33831.49 279.50 17116.47 88888.00 2019-07-05 20:27:02.000 186 33831.53 279.54 17116.48 88888.00 2019-07-05 20:27:03.000 186 33831.52 279.60 17116.48 88888.00 2019-07-05 20:27:04.000 186 33831.52 279.57 17116.51 88888.00 2019-07-05 20:27:05.000 186 33831.51 279.59 17116.50 37916.00 2019-07-05 20:27:06.000 186 33831.49 279.60 17116.48 88888.00 2019-07-05 20:27:07.000 186 33831.53 279.62 17116.49 88888.00 2019-07-05 20:27:08.000 186 33831.51 279.64 17116.48 88888.00 2019-07-05 20:27:09.000 186 33831.50 279.63 17116.48 88888.00 2019-07-05 20:27:10.000 186 33831.50 279.65 17116.48 37916.02 2019-07-05 20:27:11.000 186 33831.53 279.64 17116.50 88888.00 2019-07-05 20:27:12.000 186 33831.51 279.67 17116.52 88888.00 2019-07-05 20:27:13.000 186 33831.52 279.71 17116.50 88888.00 2019-07-05 20:27:14.000 186 33831.55 279.71 17116.52 88888.00 2019-07-05 20:27:15.000 186 33831.56 279.69 17116.53 37916.08 2019-07-05 20:27:16.000 186 33831.57 279.67 17116.54 88888.00 2019-07-05 20:27:17.000 186 33831.58 279.71 17116.56 88888.00 2019-07-05 20:27:18.000 186 33831.58 279.72 17116.54 88888.00 2019-07-05 20:27:19.000 186 33831.57 279.69 17116.52 88888.00 2019-07-05 20:27:20.000 186 33831.57 279.67 17116.49 37916.05 2019-07-05 20:27:21.000 186 33831.55 279.67 17116.53 88888.00 2019-07-05 20:27:22.000 186 33831.55 279.73 17116.54 88888.00 2019-07-05 20:27:23.000 186 33831.54 279.73 17116.59 88888.00 2019-07-05 20:27:24.000 186 33831.53 279.71 17116.58 88888.00 2019-07-05 20:27:25.000 186 33831.55 279.74 17116.54 37916.09 2019-07-05 20:27:26.000 186 33831.52 279.79 17116.55 88888.00 2019-07-05 20:27:27.000 186 33831.54 279.76 17116.55 88888.00 2019-07-05 20:27:28.000 186 33831.56 279.72 17116.54 88888.00 2019-07-05 20:27:29.000 186 33831.58 279.75 17116.54 88888.00 2019-07-05 20:27:30.000 186 33831.58 279.72 17116.58 37916.10 2019-07-05 20:27:31.000 186 33831.56 279.71 17116.61 88888.00 2019-07-05 20:27:32.000 186 33831.55 279.68 17116.59 88888.00 2019-07-05 20:27:33.000 186 33831.54 279.69 17116.59 88888.00 2019-07-05 20:27:34.000 186 33831.57 279.69 17116.57 88888.00 2019-07-05 20:27:35.000 186 33831.56 279.75 17116.60 37916.01 2019-07-05 20:27:36.000 186 33831.54 279.76 17116.58 88888.00 2019-07-05 20:27:37.000 186 33831.55 279.74 17116.56 88888.00 2019-07-05 20:27:38.000 186 33831.55 279.71 17116.54 88888.00 2019-07-05 20:27:39.000 186 33831.55 279.69 17116.54 88888.00 2019-07-05 20:27:40.000 186 33831.52 279.73 17116.57 37916.13 2019-07-05 20:27:41.000 186 33831.53 279.74 17116.54 88888.00 2019-07-05 20:27:42.000 186 33831.52 279.72 17116.52 88888.00 2019-07-05 20:27:43.000 186 33831.55 279.70 17116.52 88888.00 2019-07-05 20:27:44.000 186 33831.58 279.68 17116.51 88888.00 2019-07-05 20:27:45.000 186 33831.56 279.62 17116.52 37916.10 2019-07-05 20:27:46.000 186 33831.59 279.60 17116.50 88888.00 2019-07-05 20:27:47.000 186 33831.60 279.60 17116.47 88888.00 2019-07-05 20:27:48.000 186 33831.63 279.59 17116.55 88888.00 2019-07-05 20:27:49.000 186 33831.61 279.60 17116.58 88888.00 2019-07-05 20:27:50.000 186 33831.60 279.57 17116.52 37916.08 2019-07-05 20:27:51.000 186 33831.60 279.55 17116.49 88888.00 2019-07-05 20:27:52.000 186 33831.63 279.55 17116.49 88888.00 2019-07-05 20:27:53.000 186 33831.62 279.54 17116.53 88888.00 2019-07-05 20:27:54.000 186 33831.64 279.53 17116.58 88888.00 2019-07-05 20:27:55.000 186 33831.63 279.56 17116.62 37916.08 2019-07-05 20:27:56.000 186 33831.58 279.60 17116.59 88888.00 2019-07-05 20:27:57.000 186 33831.62 279.59 17116.55 88888.00 2019-07-05 20:27:58.000 186 33831.65 279.53 17116.53 88888.00 2019-07-05 20:27:59.000 186 33831.68 279.58 17116.53 88888.00 2019-07-05 20:28:00.000 186 33831.66 279.57 17116.53 37916.13 2019-07-05 20:28:01.000 186 33831.61 279.56 17116.52 88888.00 2019-07-05 20:28:02.000 186 33831.60 279.55 17116.51 88888.00 2019-07-05 20:28:03.000 186 33831.64 279.54 17116.52 88888.00 2019-07-05 20:28:04.000 186 33831.67 279.51 17116.55 88888.00 2019-07-05 20:28:05.000 186 33831.69 279.48 17116.52 37916.13 2019-07-05 20:28:06.000 186 33831.69 279.48 17116.52 88888.00 2019-07-05 20:28:07.000 186 33831.68 279.53 17116.53 88888.00 2019-07-05 20:28:08.000 186 33831.63 279.56 17116.49 88888.00 2019-07-05 20:28:09.000 186 33831.66 279.54 17116.53 88888.00 2019-07-05 20:28:10.000 186 33831.70 279.50 17116.48 37916.20 2019-07-05 20:28:11.000 186 33831.69 279.52 17116.44 88888.00 2019-07-05 20:28:12.000 186 33831.66 279.53 17116.48 88888.00 2019-07-05 20:28:13.000 186 33831.69 279.56 17116.49 88888.00 2019-07-05 20:28:14.000 186 33831.72 279.52 17116.49 88888.00 2019-07-05 20:28:15.000 186 33831.72 279.53 17116.51 37916.21 2019-07-05 20:28:16.000 186 33831.74 279.51 17116.52 88888.00 2019-07-05 20:28:17.000 186 33831.74 279.51 17116.49 88888.00 2019-07-05 20:28:18.000 186 33831.74 279.53 17116.50 88888.00 2019-07-05 20:28:19.000 186 33831.76 279.51 17116.48 88888.00 2019-07-05 20:28:20.000 186 33831.74 279.56 17116.46 37916.18 2019-07-05 20:28:21.000 186 33831.71 279.56 17116.47 88888.00 2019-07-05 20:28:22.000 186 33831.73 279.59 17116.46 88888.00 2019-07-05 20:28:23.000 186 33831.73 279.60 17116.44 88888.00 2019-07-05 20:28:24.000 186 33831.74 279.60 17116.47 88888.00 2019-07-05 20:28:25.000 186 33831.73 279.60 17116.44 37916.22 2019-07-05 20:28:26.000 186 33831.72 279.64 17116.44 88888.00 2019-07-05 20:28:27.000 186 33831.74 279.64 17116.47 88888.00 2019-07-05 20:28:28.000 186 33831.76 279.65 17116.48 88888.00 2019-07-05 20:28:29.000 186 33831.75 279.59 17116.48 88888.00 2019-07-05 20:28:30.000 186 33831.76 279.60 17116.47 37916.29 2019-07-05 20:28:31.000 186 33831.77 279.61 17116.45 88888.00 2019-07-05 20:28:32.000 186 33831.76 279.59 17116.48 88888.00 2019-07-05 20:28:33.000 186 33831.77 279.63 17116.51 88888.00 2019-07-05 20:28:34.000 186 33831.74 279.65 17116.52 88888.00 2019-07-05 20:28:35.000 186 33831.71 279.61 17116.52 37916.29 2019-07-05 20:28:36.000 186 33831.71 279.55 17116.49 88888.00 2019-07-05 20:28:37.000 186 33831.76 279.54 17116.49 88888.00 2019-07-05 20:28:38.000 186 33831.74 279.58 17116.52 88888.00 2019-07-05 20:28:39.000 186 33831.77 279.61 17116.53 88888.00 2019-07-05 20:28:40.000 186 33831.75 279.59 17116.50 37916.32 2019-07-05 20:28:41.000 186 33831.75 279.65 17116.48 88888.00 2019-07-05 20:28:42.000 186 33831.80 279.60 17116.49 88888.00 2019-07-05 20:28:43.000 186 33831.81 279.59 17116.47 88888.00 2019-07-05 20:28:44.000 186 33831.79 279.63 17116.48 88888.00 2019-07-05 20:28:45.000 186 33831.81 279.64 17116.48 37916.24 2019-07-05 20:28:46.000 186 33831.83 279.60 17116.44 88888.00 2019-07-05 20:28:47.000 186 33831.83 279.60 17116.43 88888.00 2019-07-05 20:28:48.000 186 33831.80 279.59 17116.43 88888.00 2019-07-05 20:28:49.000 186 33831.78 279.59 17116.40 88888.00 2019-07-05 20:28:50.000 186 33831.82 279.60 17116.39 37916.26 2019-07-05 20:28:51.000 186 33831.82 279.57 17116.42 88888.00 2019-07-05 20:28:52.000 186 33831.79 279.57 17116.42 88888.00 2019-07-05 20:28:53.000 186 33831.77 279.62 17116.45 88888.00 2019-07-05 20:28:54.000 186 33831.74 279.67 17116.46 88888.00 2019-07-05 20:28:55.000 186 33831.74 279.64 17116.43 37916.17 2019-07-05 20:28:56.000 186 33831.75 279.65 17116.41 88888.00 2019-07-05 20:28:57.000 186 33831.75 279.62 17116.43 88888.00 2019-07-05 20:28:58.000 186 33831.80 279.65 17116.46 88888.00 2019-07-05 20:28:59.000 186 33831.81 279.67 17116.46 88888.00 2019-07-05 20:29:00.000 186 33831.77 279.62 17116.46 37916.24 2019-07-05 20:29:01.000 186 33831.77 279.59 17116.48 88888.00 2019-07-05 20:29:02.000 186 33831.74 279.58 17116.49 88888.00 2019-07-05 20:29:03.000 186 33831.81 279.59 17116.45 88888.00 2019-07-05 20:29:04.000 186 33831.77 279.60 17116.44 88888.00 2019-07-05 20:29:05.000 186 33831.74 279.61 17116.42 37916.14 2019-07-05 20:29:06.000 186 33831.77 279.66 17116.45 88888.00 2019-07-05 20:29:07.000 186 33831.75 279.73 17116.48 88888.00 2019-07-05 20:29:08.000 186 33831.74 279.76 17116.46 88888.00 2019-07-05 20:29:09.000 186 33831.77 279.75 17116.46 88888.00 2019-07-05 20:29:10.000 186 33831.77 279.75 17116.47 37916.24 2019-07-05 20:29:11.000 186 33831.75 279.74 17116.42 88888.00 2019-07-05 20:29:12.000 186 33831.76 279.73 17116.47 88888.00 2019-07-05 20:29:13.000 186 33831.73 279.69 17116.48 88888.00 2019-07-05 20:29:14.000 186 33831.71 279.74 17116.46 88888.00 2019-07-05 20:29:15.000 186 33831.72 279.76 17116.46 37916.26 2019-07-05 20:29:16.000 186 33831.70 279.74 17116.44 88888.00 2019-07-05 20:29:17.000 186 33831.68 279.72 17116.41 88888.00 2019-07-05 20:29:18.000 186 33831.74 279.72 17116.42 88888.00 2019-07-05 20:29:19.000 186 33831.75 279.76 17116.49 88888.00 2019-07-05 20:29:20.000 186 33831.75 279.74 17116.47 37916.19 2019-07-05 20:29:21.000 186 33831.73 279.76 17116.45 88888.00 2019-07-05 20:29:22.000 186 33831.70 279.80 17116.46 88888.00 2019-07-05 20:29:23.000 186 33831.71 279.81 17116.46 88888.00 2019-07-05 20:29:24.000 186 33831.68 279.79 17116.43 88888.00 2019-07-05 20:29:25.000 186 33831.68 279.77 17116.43 37916.19 2019-07-05 20:29:26.000 186 33831.69 279.82 17116.44 88888.00 2019-07-05 20:29:27.000 186 33831.72 279.83 17116.45 88888.00 2019-07-05 20:29:28.000 186 33831.70 279.80 17116.45 88888.00 2019-07-05 20:29:29.000 186 33831.69 279.83 17116.43 88888.00 2019-07-05 20:29:30.000 186 33831.75 279.83 17116.46 37916.20 2019-07-05 20:29:31.000 186 33831.76 279.83 17116.47 88888.00 2019-07-05 20:29:32.000 186 33831.71 279.84 17116.48 88888.00 2019-07-05 20:29:33.000 186 33831.68 279.84 17116.44 88888.00 2019-07-05 20:29:34.000 186 33831.68 279.85 17116.43 88888.00 2019-07-05 20:29:35.000 186 33831.66 279.85 17116.42 37916.22 2019-07-05 20:29:36.000 186 33831.67 279.88 17116.39 88888.00 2019-07-05 20:29:37.000 186 33831.68 279.91 17116.38 88888.00 2019-07-05 20:29:38.000 186 33831.70 279.86 17116.38 88888.00 2019-07-05 20:29:39.000 186 33831.67 279.86 17116.40 88888.00 2019-07-05 20:29:40.000 186 33831.65 279.92 17116.42 37916.14 2019-07-05 20:29:41.000 186 33831.63 279.93 17116.38 88888.00 2019-07-05 20:29:42.000 186 33831.60 279.98 17116.37 88888.00 2019-07-05 20:29:43.000 186 33831.63 279.98 17116.35 88888.00 2019-07-05 20:29:44.000 186 33831.64 279.97 17116.36 88888.00 2019-07-05 20:29:45.000 186 33831.67 279.96 17116.35 37916.15 2019-07-05 20:29:46.000 186 33831.71 279.96 17116.38 88888.00 2019-07-05 20:29:47.000 186 33831.67 279.94 17116.43 88888.00 2019-07-05 20:29:48.000 186 33831.66 279.96 17116.42 88888.00 2019-07-05 20:29:49.000 186 33831.71 279.97 17116.44 88888.00 2019-07-05 20:29:50.000 186 33831.70 279.95 17116.41 37916.08 2019-07-05 20:29:51.000 186 33831.67 279.94 17116.38 88888.00 2019-07-05 20:29:52.000 186 33831.64 279.92 17116.35 88888.00 2019-07-05 20:29:53.000 186 33831.64 279.95 17116.33 88888.00 2019-07-05 20:29:54.000 186 33831.63 279.92 17116.39 88888.00 2019-07-05 20:29:55.000 186 33831.59 279.93 17116.41 37916.09 2019-07-05 20:29:56.000 186 33831.55 279.90 17116.41 88888.00 2019-07-05 20:29:57.000 186 33831.56 279.86 17116.40 88888.00 2019-07-05 20:29:58.000 186 33831.63 279.86 17116.38 88888.00 2019-07-05 20:29:59.000 186 33831.61 279.85 17116.37 88888.00 2019-07-05 20:30:00.000 186 33831.56 279.84 17116.41 37915.97 2019-07-05 20:30:01.000 186 33831.52 279.83 17116.42 88888.00 2019-07-05 20:30:02.000 186 33831.50 279.84 17116.43 88888.00 2019-07-05 20:30:03.000 186 33831.53 279.92 17116.45 88888.00 2019-07-05 20:30:04.000 186 33831.55 279.86 17116.47 88888.00 2019-07-05 20:30:05.000 186 33831.56 279.81 17116.47 37916.02 2019-07-05 20:30:06.000 186 33831.56 279.82 17116.50 88888.00 2019-07-05 20:30:07.000 186 33831.58 279.78 17116.47 88888.00 2019-07-05 20:30:08.000 186 33831.57 279.79 17116.44 88888.00 2019-07-05 20:30:09.000 186 33831.55 279.79 17116.42 88888.00 2019-07-05 20:30:10.000 186 33831.53 279.77 17116.43 37916.01 2019-07-05 20:30:11.000 186 33831.52 279.78 17116.44 88888.00 2019-07-05 20:30:12.000 186 33831.50 279.73 17116.41 88888.00 2019-07-05 20:30:13.000 186 33831.53 279.70 17116.35 88888.00 2019-07-05 20:30:14.000 186 33831.56 279.72 17116.35 88888.00 2019-07-05 20:30:15.000 186 33831.62 279.72 17116.39 37915.99 2019-07-05 20:30:16.000 186 33831.60 279.78 17116.37 88888.00 2019-07-05 20:30:17.000 186 33831.56 279.77 17116.41 88888.00 2019-07-05 20:30:18.000 186 33831.54 279.72 17116.41 88888.00 2019-07-05 20:30:19.000 186 33831.53 279.71 17116.43 88888.00 2019-07-05 20:30:20.000 186 33831.53 279.71 17116.40 37916.03 2019-07-05 20:30:21.000 186 33831.55 279.65 17116.39 88888.00 2019-07-05 20:30:22.000 186 33831.55 279.63 17116.39 88888.00 2019-07-05 20:30:23.000 186 33831.51 279.65 17116.39 88888.00 2019-07-05 20:30:24.000 186 33831.49 279.61 17116.35 88888.00 2019-07-05 20:30:25.000 186 33831.51 279.58 17116.39 37915.97 2019-07-05 20:30:26.000 186 33831.54 279.60 17116.41 88888.00 2019-07-05 20:30:27.000 186 33831.52 279.61 17116.42 88888.00 2019-07-05 20:30:28.000 186 33831.47 279.54 17116.42 88888.00 2019-07-05 20:30:29.000 186 33831.49 279.52 17116.44 88888.00 2019-07-05 20:30:30.000 186 33831.47 279.52 17116.42 37915.95 2019-07-05 20:30:31.000 186 33831.46 279.48 17116.37 88888.00 2019-07-05 20:30:32.000 186 33831.47 279.49 17116.37 88888.00 2019-07-05 20:30:33.000 186 33831.49 279.53 17116.37 88888.00 2019-07-05 20:30:34.000 186 33831.49 279.47 17116.37 88888.00 2019-07-05 20:30:35.000 186 33831.45 279.48 17116.34 37915.97 2019-07-05 20:30:36.000 186 33831.47 279.52 17116.37 88888.00 2019-07-05 20:30:37.000 186 33831.47 279.50 17116.38 88888.00 2019-07-05 20:30:38.000 186 33831.48 279.48 17116.40 88888.00 2019-07-05 20:30:39.000 186 33831.52 279.46 17116.39 88888.00 2019-07-05 20:30:40.000 186 33831.49 279.44 17116.39 37915.89 2019-07-05 20:30:41.000 186 33831.48 279.45 17116.39 88888.00 2019-07-05 20:30:42.000 186 33831.48 279.50 17116.39 88888.00 2019-07-05 20:30:43.000 186 33831.47 279.52 17116.42 88888.00 2019-07-05 20:30:44.000 186 33831.50 279.51 17116.44 88888.00 2019-07-05 20:30:45.000 186 33831.52 279.55 17116.47 37915.99 2019-07-05 20:30:46.000 186 33831.54 279.53 17116.45 88888.00 2019-07-05 20:30:47.000 186 33831.53 279.50 17116.46 88888.00 2019-07-05 20:30:48.000 186 33831.52 279.48 17116.45 88888.00 2019-07-05 20:30:49.000 186 33831.53 279.50 17116.49 88888.00 2019-07-05 20:30:50.000 186 33831.50 279.47 17116.43 37915.97 2019-07-05 20:30:51.000 186 33831.53 279.52 17116.47 88888.00 2019-07-05 20:30:52.000 186 33831.50 279.52 17116.49 88888.00 2019-07-05 20:30:53.000 186 33831.51 279.52 17116.45 88888.00 2019-07-05 20:30:54.000 186 33831.53 279.51 17116.41 88888.00 2019-07-05 20:30:55.000 186 33831.52 279.49 17116.42 37915.97 2019-07-05 20:30:56.000 186 33831.53 279.48 17116.44 88888.00 2019-07-05 20:30:57.000 186 33831.53 279.53 17116.44 88888.00 2019-07-05 20:30:58.000 186 33831.53 279.52 17116.48 88888.00 2019-07-05 20:30:59.000 186 33831.55 279.48 17116.47 88888.00 2019-07-05 20:31:00.000 186 33831.57 279.44 17116.42 37915.96 2019-07-05 20:31:01.000 186 33831.56 279.42 17116.40 88888.00 2019-07-05 20:31:02.000 186 33831.55 279.41 17116.42 88888.00 2019-07-05 20:31:03.000 186 33831.52 279.42 17116.44 88888.00 2019-07-05 20:31:04.000 186 33831.51 279.44 17116.46 88888.00 2019-07-05 20:31:05.000 186 33831.51 279.45 17116.43 37916.01 2019-07-05 20:31:06.000 186 33831.50 279.40 17116.43 88888.00 2019-07-05 20:31:07.000 186 33831.50 279.43 17116.45 88888.00 2019-07-05 20:31:08.000 186 33831.49 279.39 17116.48 88888.00 2019-07-05 20:31:09.000 186 33831.51 279.41 17116.50 88888.00 2019-07-05 20:31:10.000 186 33831.49 279.39 17116.50 37915.98 2019-07-05 20:31:11.000 186 33831.51 279.40 17116.50 88888.00 2019-07-05 20:31:12.000 186 33831.53 279.45 17116.51 88888.00 2019-07-05 20:31:13.000 186 33831.46 279.47 17116.50 88888.00 2019-07-05 20:31:14.000 186 33831.46 279.46 17116.46 88888.00 2019-07-05 20:31:15.000 186 33831.51 279.45 17116.47 37915.93 2019-07-05 20:31:16.000 186 33831.52 279.47 17116.49 88888.00 2019-07-05 20:31:17.000 186 33831.56 279.47 17116.47 88888.00 2019-07-05 20:31:18.000 186 33831.57 279.44 17116.46 88888.00 2019-07-05 20:31:19.000 186 33831.54 279.44 17116.45 88888.00 2019-07-05 20:31:20.000 186 33831.54 279.50 17116.50 37915.99 2019-07-05 20:31:21.000 186 33831.54 279.48 17116.49 88888.00 2019-07-05 20:31:22.000 186 33831.58 279.46 17116.46 88888.00 2019-07-05 20:31:23.000 186 33831.62 279.45 17116.50 88888.00 2019-07-05 20:31:24.000 186 33831.62 279.46 17116.46 88888.00 2019-07-05 20:31:25.000 186 33831.61 279.50 17116.46 37915.92 2019-07-05 20:31:26.000 186 33831.60 279.46 17116.47 88888.00 2019-07-05 20:31:27.000 186 33831.58 279.51 17116.48 88888.00 2019-07-05 20:31:28.000 186 33831.59 279.52 17116.48 88888.00 2019-07-05 20:31:29.000 186 33831.54 279.53 17116.47 88888.00 2019-07-05 20:31:30.000 186 33831.53 279.52 17116.42 37916.04 2019-07-05 20:31:31.000 186 33831.55 279.53 17116.45 88888.00 2019-07-05 20:31:32.000 186 33831.55 279.53 17116.47 88888.00 2019-07-05 20:31:33.000 186 33831.53 279.54 17116.44 88888.00 2019-07-05 20:31:34.000 186 33831.54 279.56 17116.47 88888.00 2019-07-05 20:31:35.000 186 33831.54 279.56 17116.45 37915.99 2019-07-05 20:31:36.000 186 33831.52 279.55 17116.46 88888.00 2019-07-05 20:31:37.000 186 33831.52 279.58 17116.53 88888.00 2019-07-05 20:31:38.000 186 33831.55 279.58 17116.52 88888.00 2019-07-05 20:31:39.000 186 33831.55 279.59 17116.52 88888.00 2019-07-05 20:31:40.000 186 33831.54 279.61 17116.48 37916.01 2019-07-05 20:31:41.000 186 33831.55 279.65 17116.52 88888.00 2019-07-05 20:31:42.000 186 33831.52 279.62 17116.51 88888.00 2019-07-05 20:31:43.000 186 33831.50 279.58 17116.51 88888.00 2019-07-05 20:31:44.000 186 33831.51 279.60 17116.50 88888.00 2019-07-05 20:31:45.000 186 33831.48 279.58 17116.47 37916.00 2019-07-05 20:31:46.000 186 33831.46 279.56 17116.48 88888.00 2019-07-05 20:31:47.000 186 33831.47 279.58 17116.46 88888.00 2019-07-05 20:31:48.000 186 33831.45 279.59 17116.54 88888.00 2019-07-05 20:31:49.000 186 33831.48 279.62 17116.52 88888.00 2019-07-05 20:31:50.000 186 33831.50 279.68 17116.49 37916.02 2019-07-05 20:31:51.000 186 33831.53 279.63 17116.48 88888.00 2019-07-05 20:31:52.000 186 33831.53 279.60 17116.50 88888.00 2019-07-05 20:31:53.000 186 33831.51 279.62 17116.48 88888.00 2019-07-05 20:31:54.000 186 33831.54 279.63 17116.47 88888.00 2019-07-05 20:31:55.000 186 33831.48 279.65 17116.50 37916.07 2019-07-05 20:31:56.000 186 33831.42 279.67 17116.52 88888.00 2019-07-05 20:31:57.000 186 33831.42 279.69 17116.51 88888.00 2019-07-05 20:31:58.000 186 33831.47 279.68 17116.51 88888.00 2019-07-05 20:31:59.000 186 33831.46 279.67 17116.52 88888.00 2019-07-05 20:32:00.000 186 33831.43 279.65 17116.50 37915.94 2019-07-05 20:32:01.000 186 33831.45 279.62 17116.51 88888.00 2019-07-05 20:32:02.000 186 33831.44 279.60 17116.48 88888.00 2019-07-05 20:32:03.000 186 33831.44 279.56 17116.48 88888.00 2019-07-05 20:32:04.000 186 33831.44 279.60 17116.46 88888.00 2019-07-05 20:32:05.000 186 33831.50 279.64 17116.48 37915.97 2019-07-05 20:32:06.000 186 33831.47 279.59 17116.49 88888.00 2019-07-05 20:32:07.000 186 33831.49 279.55 17116.50 88888.00 2019-07-05 20:32:08.000 186 33831.49 279.56 17116.49 88888.00 2019-07-05 20:32:09.000 186 33831.48 279.56 17116.48 88888.00 2019-07-05 20:32:10.000 186 33831.46 279.58 17116.48 37915.94 2019-07-05 20:32:11.000 186 33831.47 279.62 17116.47 88888.00 2019-07-05 20:32:12.000 186 33831.47 279.60 17116.49 88888.00 2019-07-05 20:32:13.000 186 33831.52 279.62 17116.50 88888.00 2019-07-05 20:32:14.000 186 33831.52 279.61 17116.48 88888.00 2019-07-05 20:32:15.000 186 33831.49 279.66 17116.42 37915.98 2019-07-05 20:32:16.000 186 33831.46 279.61 17116.45 88888.00 2019-07-05 20:32:17.000 186 33831.50 279.56 17116.47 88888.00 2019-07-05 20:32:18.000 186 33831.50 279.57 17116.47 88888.00 2019-07-05 20:32:19.000 186 33831.52 279.57 17116.53 88888.00 2019-07-05 20:32:20.000 186 33831.53 279.59 17116.52 37915.87 2019-07-05 20:32:21.000 186 33831.51 279.62 17116.54 88888.00 2019-07-05 20:32:22.000 186 33831.45 279.60 17116.52 88888.00 2019-07-05 20:32:23.000 186 33831.46 279.58 17116.52 88888.00 2019-07-05 20:32:24.000 186 33831.50 279.57 17116.52 88888.00 2019-07-05 20:32:25.000 186 33831.48 279.56 17116.53 37916.02 2019-07-05 20:32:26.000 186 33831.48 279.54 17116.53 88888.00 2019-07-05 20:32:27.000 186 33831.51 279.57 17116.53 88888.00 2019-07-05 20:32:28.000 186 33831.50 279.59 17116.48 88888.00 2019-07-05 20:32:29.000 186 33831.48 279.59 17116.47 88888.00 2019-07-05 20:32:30.000 186 33831.44 279.63 17116.49 37915.95 2019-07-05 20:32:31.000 186 33831.47 279.61 17116.49 88888.00 2019-07-05 20:32:32.000 186 33831.48 279.59 17116.47 88888.00 2019-07-05 20:32:33.000 186 33831.46 279.59 17116.48 88888.00 2019-07-05 20:32:34.000 186 33831.43 279.57 17116.49 88888.00 2019-07-05 20:32:35.000 186 33831.40 279.54 17116.50 37916.00 2019-07-05 20:32:36.000 186 33831.44 279.57 17116.50 88888.00 2019-07-05 20:32:37.000 186 33831.45 279.59 17116.49 88888.00 2019-07-05 20:32:38.000 186 33831.43 279.61 17116.49 88888.00 2019-07-05 20:32:39.000 186 33831.45 279.62 17116.48 88888.00 2019-07-05 20:32:40.000 186 33831.46 279.66 17116.46 37916.00 2019-07-05 20:32:41.000 186 33831.42 279.65 17116.50 88888.00 2019-07-05 20:32:42.000 186 33831.44 279.62 17116.48 88888.00 2019-07-05 20:32:43.000 186 33831.47 279.63 17116.49 88888.00 2019-07-05 20:32:44.000 186 33831.46 279.65 17116.52 88888.00 2019-07-05 20:32:45.000 186 33831.43 279.66 17116.49 37915.95 2019-07-05 20:32:46.000 186 33831.40 279.63 17116.52 88888.00 2019-07-05 20:32:47.000 186 33831.41 279.60 17116.50 88888.00 2019-07-05 20:32:48.000 186 33831.43 279.64 17116.51 88888.00 2019-07-05 20:32:49.000 186 33831.41 279.66 17116.46 88888.00 2019-07-05 20:32:50.000 186 33831.42 279.65 17116.47 37915.98 2019-07-05 20:32:51.000 186 33831.42 279.65 17116.48 88888.00 2019-07-05 20:32:52.000 186 33831.44 279.67 17116.48 88888.00 2019-07-05 20:32:53.000 186 33831.44 279.68 17116.45 88888.00 2019-07-05 20:32:54.000 186 33831.41 279.67 17116.42 88888.00 2019-07-05 20:32:55.000 186 33831.40 279.68 17116.43 37915.95 2019-07-05 20:32:56.000 186 33831.42 279.71 17116.47 88888.00 2019-07-05 20:32:57.000 186 33831.44 279.70 17116.48 88888.00 2019-07-05 20:32:58.000 186 33831.43 279.73 17116.45 88888.00 2019-07-05 20:32:59.000 186 33831.42 279.73 17116.49 88888.00 2019-07-05 20:33:00.000 186 33831.40 279.75 17116.50 37915.93 2019-07-05 20:33:01.000 186 33831.40 279.73 17116.49 88888.00 2019-07-05 20:33:02.000 186 33831.39 279.69 17116.48 88888.00 2019-07-05 20:33:03.000 186 33831.40 279.72 17116.47 88888.00 2019-07-05 20:33:04.000 186 33831.43 279.71 17116.51 88888.00 2019-07-05 20:33:05.000 186 33831.44 279.70 17116.50 37915.97 2019-07-05 20:33:06.000 186 33831.43 279.70 17116.52 88888.00 2019-07-05 20:33:07.000 186 33831.46 279.69 17116.54 88888.00 2019-07-05 20:33:08.000 186 33831.48 279.72 17116.53 88888.00 2019-07-05 20:33:09.000 186 33831.46 279.73 17116.52 88888.00 2019-07-05 20:33:10.000 186 33831.41 279.72 17116.49 37916.02 2019-07-05 20:33:11.000 186 33831.43 279.71 17116.50 88888.00 2019-07-05 20:33:12.000 186 33831.43 279.68 17116.48 88888.00 2019-07-05 20:33:13.000 186 33831.44 279.68 17116.43 88888.00 2019-07-05 20:33:14.000 186 33831.39 279.67 17116.41 88888.00 2019-07-05 20:33:15.000 186 33831.39 279.70 17116.43 37916.00 2019-07-05 20:33:16.000 186 33831.39 279.72 17116.47 88888.00 2019-07-05 20:33:17.000 186 33831.38 279.73 17116.45 88888.00 2019-07-05 20:33:18.000 186 33831.40 279.74 17116.45 88888.00 2019-07-05 20:33:19.000 186 33831.40 279.71 17116.42 88888.00 2019-07-05 20:33:20.000 186 33831.38 279.71 17116.37 37915.96 2019-07-05 20:33:21.000 186 33831.38 279.69 17116.37 88888.00 2019-07-05 20:33:22.000 186 33831.35 279.67 17116.42 88888.00 2019-07-05 20:33:23.000 186 33831.33 279.65 17116.43 88888.00 2019-07-05 20:33:24.000 186 33831.32 279.67 17116.43 88888.00 2019-07-05 20:33:25.000 186 33831.31 279.65 17116.38 37915.84 2019-07-05 20:33:26.000 186 33831.34 279.65 17116.39 88888.00 2019-07-05 20:33:27.000 186 33831.34 279.64 17116.43 88888.00 2019-07-05 20:33:28.000 186 33831.37 279.64 17116.40 88888.00 2019-07-05 20:33:29.000 186 33831.38 279.63 17116.43 88888.00 2019-07-05 20:33:30.000 186 33831.35 279.58 17116.45 37915.96 2019-07-05 20:33:31.000 186 33831.36 279.59 17116.45 88888.00 2019-07-05 20:33:32.000 186 33831.36 279.59 17116.48 88888.00 2019-07-05 20:33:33.000 186 33831.40 279.59 17116.44 88888.00 2019-07-05 20:33:34.000 186 33831.41 279.62 17116.44 88888.00 2019-07-05 20:33:35.000 186 33831.43 279.64 17116.49 37915.90 2019-07-05 20:33:36.000 186 33831.40 279.58 17116.48 88888.00 2019-07-05 20:33:37.000 186 33831.38 279.60 17116.50 88888.00 2019-07-05 20:33:38.000 186 33831.40 279.59 17116.52 88888.00 2019-07-05 20:33:39.000 186 33831.44 279.62 17116.50 88888.00 2019-07-05 20:33:40.000 186 33831.42 279.61 17116.48 37915.89 2019-07-05 20:33:41.000 186 33831.42 279.64 17116.49 88888.00 2019-07-05 20:33:42.000 186 33831.43 279.66 17116.52 88888.00 2019-07-05 20:33:43.000 186 33831.41 279.68 17116.47 88888.00 2019-07-05 20:33:44.000 186 33831.37 279.70 17116.44 88888.00 2019-07-05 20:33:45.000 186 33831.36 279.66 17116.45 37915.96 2019-07-05 20:33:46.000 186 33831.37 279.69 17116.50 88888.00 2019-07-05 20:33:47.000 186 33831.39 279.63 17116.49 88888.00 2019-07-05 20:33:48.000 186 33831.38 279.63 17116.45 88888.00 2019-07-05 20:33:49.000 186 33831.40 279.66 17116.44 88888.00 2019-07-05 20:33:50.000 186 33831.40 279.66 17116.48 37915.99 2019-07-05 20:33:51.000 186 33831.38 279.66 17116.45 88888.00 2019-07-05 20:33:52.000 186 33831.36 279.66 17116.44 88888.00 2019-07-05 20:33:53.000 186 33831.40 279.69 17116.46 88888.00 2019-07-05 20:33:54.000 186 33831.41 279.72 17116.45 88888.00 2019-07-05 20:33:55.000 186 33831.42 279.72 17116.44 37915.88 2019-07-05 20:33:56.000 186 33831.42 279.68 17116.47 88888.00 2019-07-05 20:33:57.000 186 33831.42 279.66 17116.45 88888.00 2019-07-05 20:33:58.000 186 33831.38 279.69 17116.48 88888.00 2019-07-05 20:33:59.000 186 33831.40 279.71 17116.47 88888.00 2019-07-05 20:34:00.000 186 33831.40 279.72 17116.46 37916.01 2019-07-05 20:34:01.000 186 33831.41 279.70 17116.45 88888.00 2019-07-05 20:34:02.000 186 33831.45 279.68 17116.47 88888.00 2019-07-05 20:34:03.000 186 33831.48 279.64 17116.48 88888.00 2019-07-05 20:34:04.000 186 33831.46 279.61 17116.48 88888.00 2019-07-05 20:34:05.000 186 33831.47 279.58 17116.47 37915.92 2019-07-05 20:34:06.000 186 33831.45 279.62 17116.49 88888.00 2019-07-05 20:34:07.000 186 33831.44 279.69 17116.46 88888.00 2019-07-05 20:34:08.000 186 33831.46 279.67 17116.47 88888.00 2019-07-05 20:34:09.000 186 33831.48 279.63 17116.47 88888.00 2019-07-05 20:34:10.000 186 33831.49 279.64 17116.49 37915.94 2019-07-05 20:34:11.000 186 33831.48 279.67 17116.46 88888.00 2019-07-05 20:34:12.000 186 33831.49 279.66 17116.44 88888.00 2019-07-05 20:34:13.000 186 33831.48 279.64 17116.44 88888.00 2019-07-05 20:34:14.000 186 33831.48 279.63 17116.41 88888.00 2019-07-05 20:34:15.000 186 33831.45 279.64 17116.39 37915.93 2019-07-05 20:34:16.000 186 33831.41 279.61 17116.37 88888.00 2019-07-05 20:34:17.000 186 33831.46 279.56 17116.34 88888.00 2019-07-05 20:34:18.000 186 33831.48 279.56 17116.34 88888.00 2019-07-05 20:34:19.000 186 33831.54 279.59 17116.37 88888.00 2019-07-05 20:34:20.000 186 33831.57 279.57 17116.42 37916.03 2019-07-05 20:34:21.000 186 33831.52 279.55 17116.43 88888.00 2019-07-05 20:34:22.000 186 33831.51 279.58 17116.43 88888.00 2019-07-05 20:34:23.000 186 33831.52 279.58 17116.43 88888.00 2019-07-05 20:34:24.000 186 33831.52 279.58 17116.47 88888.00 2019-07-05 20:34:25.000 186 33831.52 279.62 17116.46 37916.06 2019-07-05 20:34:26.000 186 33831.50 279.62 17116.42 88888.00 2019-07-05 20:34:27.000 186 33831.49 279.58 17116.41 88888.00 2019-07-05 20:34:28.000 186 33831.49 279.56 17116.40 88888.00 2019-07-05 20:34:29.000 186 33831.49 279.57 17116.40 88888.00 2019-07-05 20:34:30.000 186 33831.48 279.57 17116.42 37915.93 2019-07-05 20:34:31.000 186 33831.51 279.58 17116.42 88888.00 2019-07-05 20:34:32.000 186 33831.50 279.56 17116.44 88888.00 2019-07-05 20:34:33.000 186 33831.44 279.59 17116.45 88888.00 2019-07-05 20:34:34.000 186 33831.46 279.61 17116.44 88888.00 2019-07-05 20:34:35.000 186 33831.47 279.60 17116.49 37916.01 2019-07-05 20:34:36.000 186 33831.49 279.59 17116.50 88888.00 2019-07-05 20:34:37.000 186 33831.49 279.61 17116.47 88888.00 2019-07-05 20:34:38.000 186 33831.50 279.61 17116.46 88888.00 2019-07-05 20:34:39.000 186 33831.52 279.60 17116.46 88888.00 2019-07-05 20:34:40.000 186 33831.54 279.62 17116.42 37916.05 2019-07-05 20:34:41.000 186 33831.52 279.61 17116.50 88888.00 2019-07-05 20:34:42.000 186 33831.48 279.62 17116.53 88888.00 2019-07-05 20:34:43.000 186 33831.49 279.64 17116.52 88888.00 2019-07-05 20:34:44.000 186 33831.49 279.65 17116.53 88888.00 2019-07-05 20:34:45.000 186 33831.48 279.64 17116.48 37916.02 2019-07-05 20:34:46.000 186 33831.48 279.65 17116.49 88888.00 2019-07-05 20:34:47.000 186 33831.51 279.62 17116.48 88888.00 2019-07-05 20:34:48.000 186 33831.53 279.62 17116.49 88888.00 2019-07-05 20:34:49.000 186 33831.52 279.63 17116.48 88888.00 2019-07-05 20:34:50.000 186 33831.52 279.65 17116.43 37915.93 2019-07-05 20:34:51.000 186 33831.55 279.63 17116.42 88888.00 2019-07-05 20:34:52.000 186 33831.56 279.63 17116.43 88888.00 2019-07-05 20:34:53.000 186 33831.53 279.60 17116.44 88888.00 2019-07-05 20:34:54.000 186 33831.46 279.55 17116.42 88888.00 2019-07-05 20:34:55.000 186 33831.47 279.52 17116.39 37915.98 2019-07-05 20:34:56.000 186 33831.49 279.52 17116.39 88888.00 2019-07-05 20:34:57.000 186 33831.47 279.52 17116.40 88888.00 2019-07-05 20:34:58.000 186 33831.51 279.53 17116.41 88888.00 2019-07-05 20:34:59.000 186 33831.50 279.48 17116.39 88888.00 2019-07-05 20:35:00.000 186 33831.52 279.48 17116.42 37916.00 2019-07-05 20:35:01.000 186 33831.49 279.44 17116.43 88888.00 2019-07-05 20:35:02.000 186 33831.47 279.46 17116.40 88888.00 2019-07-05 20:35:03.000 186 33831.49 279.44 17116.42 88888.00 2019-07-05 20:35:04.000 186 33831.44 279.47 17116.40 88888.00 2019-07-05 20:35:05.000 186 33831.45 279.51 17116.41 37915.96 2019-07-05 20:35:06.000 186 33831.38 279.51 17116.42 88888.00 2019-07-05 20:35:07.000 186 33831.39 279.47 17116.42 88888.00 2019-07-05 20:35:08.000 186 33831.42 279.44 17116.43 88888.00 2019-07-05 20:35:09.000 186 33831.45 279.39 17116.41 88888.00 2019-07-05 20:35:10.000 186 33831.49 279.40 17116.37 37915.85 2019-07-05 20:35:11.000 186 33831.48 279.40 17116.37 88888.00 2019-07-05 20:35:12.000 186 33831.46 279.42 17116.35 88888.00 2019-07-05 20:35:13.000 186 33831.47 279.44 17116.35 88888.00 2019-07-05 20:35:14.000 186 33831.48 279.42 17116.34 88888.00 2019-07-05 20:35:15.000 186 33831.49 279.44 17116.34 37915.94 2019-07-05 20:35:16.000 186 33831.47 279.43 17116.36 88888.00 2019-07-05 20:35:17.000 186 33831.49 279.42 17116.36 88888.00 2019-07-05 20:35:18.000 186 33831.49 279.42 17116.40 88888.00 2019-07-05 20:35:19.000 186 33831.47 279.40 17116.43 88888.00 2019-07-05 20:35:20.000 186 33831.48 279.37 17116.40 37915.96 2019-07-05 20:35:21.000 186 33831.47 279.42 17116.40 88888.00 2019-07-05 20:35:22.000 186 33831.50 279.42 17116.42 88888.00 2019-07-05 20:35:23.000 186 33831.49 279.39 17116.42 88888.00 2019-07-05 20:35:24.000 186 33831.49 279.37 17116.40 88888.00 2019-07-05 20:35:25.000 186 33831.49 279.43 17116.44 37915.94 2019-07-05 20:35:26.000 186 33831.51 279.40 17116.39 88888.00 2019-07-05 20:35:27.000 186 33831.48 279.42 17116.42 88888.00 2019-07-05 20:35:28.000 186 33831.45 279.41 17116.43 88888.00 2019-07-05 20:35:29.000 186 33831.45 279.44 17116.44 88888.00 2019-07-05 20:35:30.000 186 33831.46 279.44 17116.43 37915.95 2019-07-05 20:35:31.000 186 33831.50 279.44 17116.42 88888.00 2019-07-05 20:35:32.000 186 33831.50 279.47 17116.45 88888.00 2019-07-05 20:35:33.000 186 33831.48 279.50 17116.38 88888.00 2019-07-05 20:35:34.000 186 33831.48 279.51 17116.40 88888.00 2019-07-05 20:35:35.000 186 33831.51 279.54 17116.37 37915.89 2019-07-05 20:35:36.000 186 33831.51 279.53 17116.38 88888.00 2019-07-05 20:35:37.000 186 33831.48 279.55 17116.35 88888.00 2019-07-05 20:35:38.000 186 33831.48 279.54 17116.40 88888.00 2019-07-05 20:35:39.000 186 33831.49 279.59 17116.41 88888.00 2019-07-05 20:35:40.000 186 33831.49 279.60 17116.42 37915.93 2019-07-05 20:35:41.000 186 33831.47 279.63 17116.42 88888.00 2019-07-05 20:35:42.000 186 33831.40 279.70 17116.43 88888.00 2019-07-05 20:35:43.000 186 33831.42 279.69 17116.45 88888.00 2019-07-05 20:35:44.000 186 33831.44 279.67 17116.44 88888.00 2019-07-05 20:35:45.000 186 33831.44 279.67 17116.42 37915.81 2019-07-05 20:35:46.000 186 33831.44 279.67 17116.43 88888.00 2019-07-05 20:35:47.000 186 33831.43 279.68 17116.41 88888.00 2019-07-05 20:35:48.000 186 33831.44 279.70 17116.40 88888.00 2019-07-05 20:35:49.000 186 33831.44 279.74 17116.38 88888.00 2019-07-05 20:35:50.000 186 33831.43 279.73 17116.39 37915.86 2019-07-05 20:35:51.000 186 33831.44 279.74 17116.42 88888.00 2019-07-05 20:35:52.000 186 33831.41 279.76 17116.42 88888.00 2019-07-05 20:35:53.000 186 33831.39 279.81 17116.43 88888.00 2019-07-05 20:35:54.000 186 33831.38 279.81 17116.45 88888.00 2019-07-05 20:35:55.000 186 33831.35 279.82 17116.44 37915.81 2019-07-05 20:35:56.000 186 33831.30 279.81 17116.40 88888.00 2019-07-05 20:35:57.000 186 33831.37 279.82 17116.39 88888.00 2019-07-05 20:35:58.000 186 33831.37 279.82 17116.45 88888.00 2019-07-05 20:35:59.000 186 33831.36 279.81 17116.51 88888.00 2019-07-05 20:36:00.000 186 33831.31 279.79 17116.47 37915.87 2019-07-05 20:36:01.000 186 33831.28 279.77 17116.43 88888.00 2019-07-05 20:36:02.000 186 33831.30 279.80 17116.45 88888.00 2019-07-05 20:36:03.000 186 33831.32 279.85 17116.44 88888.00 2019-07-05 20:36:04.000 186 33831.31 279.83 17116.45 88888.00 2019-07-05 20:36:05.000 186 33831.28 279.80 17116.45 37915.90 2019-07-05 20:36:06.000 186 33831.30 279.82 17116.45 88888.00 2019-07-05 20:36:07.000 186 33831.31 279.84 17116.44 88888.00 2019-07-05 20:36:08.000 186 33831.32 279.86 17116.50 88888.00 2019-07-05 20:36:09.000 186 33831.30 279.84 17116.52 88888.00 2019-07-05 20:36:10.000 186 33831.31 279.84 17116.54 37915.79 2019-07-05 20:36:11.000 186 33831.35 279.89 17116.55 88888.00 2019-07-05 20:36:12.000 186 33831.31 279.85 17116.49 88888.00 2019-07-05 20:36:13.000 186 33831.27 279.80 17116.50 88888.00 2019-07-05 20:36:14.000 186 33831.27 279.80 17116.50 88888.00 2019-07-05 20:36:15.000 186 33831.30 279.82 17116.48 37915.82 2019-07-05 20:36:16.000 186 33831.31 279.76 17116.48 88888.00 2019-07-05 20:36:17.000 186 33831.30 279.77 17116.48 88888.00 2019-07-05 20:36:18.000 186 33831.31 279.77 17116.48 88888.00 2019-07-05 20:36:19.000 186 33831.32 279.77 17116.42 88888.00 2019-07-05 20:36:20.000 186 33831.30 279.76 17116.42 37915.70 2019-07-05 20:36:21.000 186 33831.28 279.77 17116.45 88888.00 2019-07-05 20:36:22.000 186 33831.27 279.81 17116.44 88888.00 2019-07-05 20:36:23.000 186 33831.30 279.84 17116.47 88888.00 2019-07-05 20:36:24.000 186 33831.30 279.74 17116.44 88888.00 2019-07-05 20:36:25.000 186 33831.27 279.71 17116.41 37915.82 2019-07-05 20:36:26.000 186 33831.23 279.71 17116.44 88888.00 2019-07-05 20:36:27.000 186 33831.25 279.70 17116.42 88888.00 2019-07-05 20:36:28.000 186 33831.28 279.70 17116.42 88888.00 2019-07-05 20:36:29.000 186 33831.27 279.65 17116.43 88888.00 2019-07-05 20:36:30.000 186 33831.27 279.65 17116.43 37915.71 2019-07-05 20:36:31.000 186 33831.33 279.69 17116.43 88888.00 2019-07-05 20:36:32.000 186 33831.30 279.69 17116.41 88888.00 2019-07-05 20:36:33.000 186 33831.27 279.71 17116.40 88888.00 2019-07-05 20:36:34.000 186 33831.25 279.69 17116.43 88888.00 2019-07-05 20:36:35.000 186 33831.25 279.66 17116.47 37915.70 2019-07-05 20:36:36.000 186 33831.26 279.67 17116.46 88888.00 2019-07-05 20:36:37.000 186 33831.26 279.69 17116.48 88888.00 2019-07-05 20:36:38.000 186 33831.26 279.69 17116.46 88888.00 2019-07-05 20:36:39.000 186 33831.25 279.67 17116.43 88888.00 2019-07-05 20:36:40.000 186 33831.23 279.68 17116.43 37915.75 2019-07-05 20:36:41.000 186 33831.24 279.67 17116.44 88888.00 2019-07-05 20:36:42.000 186 33831.26 279.68 17116.48 88888.00 2019-07-05 20:36:43.000 186 33831.28 279.70 17116.46 88888.00 2019-07-05 20:36:44.000 186 33831.30 279.74 17116.46 88888.00 2019-07-05 20:36:45.000 186 33831.30 279.75 17116.48 37915.78 2019-07-05 20:36:46.000 186 33831.26 279.70 17116.47 88888.00 2019-07-05 20:36:47.000 186 33831.26 279.70 17116.45 88888.00 2019-07-05 20:36:48.000 186 33831.27 279.69 17116.46 88888.00 2019-07-05 20:36:49.000 186 33831.25 279.68 17116.47 88888.00 2019-07-05 20:36:50.000 186 33831.25 279.66 17116.46 37915.69 2019-07-05 20:36:51.000 186 33831.25 279.71 17116.47 88888.00 2019-07-05 20:36:52.000 186 33831.25 279.70 17116.49 88888.00 2019-07-05 20:36:53.000 186 33831.29 279.71 17116.50 88888.00 2019-07-05 20:36:54.000 186 33831.28 279.71 17116.50 88888.00 2019-07-05 20:36:55.000 186 33831.26 279.74 17116.47 37915.74 2019-07-05 20:36:56.000 186 33831.24 279.73 17116.42 88888.00 2019-07-05 20:36:57.000 186 33831.29 279.73 17116.40 88888.00 2019-07-05 20:36:58.000 186 33831.26 279.71 17116.38 88888.00 2019-07-05 20:36:59.000 186 33831.25 279.67 17116.39 88888.00 2019-07-05 20:37:00.000 186 33831.26 279.69 17116.43 37915.66 2019-07-05 20:37:01.000 186 33831.32 279.74 17116.43 88888.00 2019-07-05 20:37:02.000 186 33831.30 279.74 17116.47 88888.00 2019-07-05 20:37:03.000 186 33831.26 279.74 17116.49 88888.00 2019-07-05 20:37:04.000 186 33831.25 279.74 17116.47 88888.00 2019-07-05 20:37:05.000 186 33831.24 279.74 17116.49 37915.70 2019-07-05 20:37:06.000 186 33831.24 279.73 17116.48 88888.00 2019-07-05 20:37:07.000 186 33831.23 279.77 17116.42 88888.00 2019-07-05 20:37:08.000 186 33831.24 279.74 17116.43 88888.00 2019-07-05 20:37:09.000 186 33831.27 279.73 17116.44 88888.00 2019-07-05 20:37:10.000 186 33831.28 279.69 17116.42 37915.76 2019-07-05 20:37:11.000 186 33831.29 279.71 17116.43 88888.00 2019-07-05 20:37:12.000 186 33831.30 279.69 17116.42 88888.00 2019-07-05 20:37:13.000 186 33831.33 279.70 17116.46 88888.00 2019-07-05 20:37:14.000 186 33831.33 279.65 17116.46 88888.00 2019-07-05 20:37:15.000 186 33831.32 279.65 17116.42 37915.77 2019-07-05 20:37:16.000 186 33831.31 279.64 17116.39 88888.00 2019-07-05 20:37:17.000 186 33831.33 279.64 17116.41 88888.00 2019-07-05 20:37:18.000 186 33831.37 279.66 17116.39 88888.00 2019-07-05 20:37:19.000 186 33831.40 279.67 17116.43 88888.00 2019-07-05 20:37:20.000 186 33831.38 279.64 17116.44 37915.71 2019-07-05 20:37:21.000 186 33831.37 279.65 17116.45 88888.00 2019-07-05 20:37:22.000 186 33831.36 279.64 17116.41 88888.00 2019-07-05 20:37:23.000 186 33831.36 279.63 17116.44 88888.00 2019-07-05 20:37:24.000 186 33831.33 279.64 17116.44 88888.00 2019-07-05 20:37:25.000 186 33831.39 279.65 17116.45 37915.84 2019-07-05 20:37:26.000 186 33831.36 279.64 17116.43 88888.00 2019-07-05 20:37:27.000 186 33831.34 279.69 17116.41 88888.00 2019-07-05 20:37:28.000 186 33831.35 279.68 17116.46 88888.00 2019-07-05 20:37:29.000 186 33831.34 279.63 17116.50 88888.00 2019-07-05 20:37:30.000 186 33831.32 279.61 17116.47 37915.82 2019-07-05 20:37:31.000 186 33831.34 279.60 17116.43 88888.00 2019-07-05 20:37:32.000 186 33831.32 279.56 17116.39 88888.00 2019-07-05 20:37:33.000 186 33831.34 279.57 17116.41 88888.00 2019-07-05 20:37:34.000 186 33831.38 279.58 17116.39 88888.00 2019-07-05 20:37:35.000 186 33831.37 279.57 17116.40 37915.88 2019-07-05 20:37:36.000 186 33831.39 279.52 17116.42 88888.00 2019-07-05 20:37:37.000 186 33831.44 279.48 17116.41 88888.00 2019-07-05 20:37:38.000 186 33831.47 279.46 17116.42 88888.00 2019-07-05 20:37:39.000 186 33831.49 279.47 17116.46 88888.00 2019-07-05 20:37:40.000 186 33831.49 279.45 17116.45 37915.79 2019-07-05 20:37:41.000 186 33831.47 279.44 17116.44 88888.00 2019-07-05 20:37:42.000 186 33831.48 279.44 17116.41 88888.00 2019-07-05 20:37:43.000 186 33831.50 279.47 17116.38 88888.00 2019-07-05 20:37:44.000 186 33831.51 279.46 17116.38 88888.00 2019-07-05 20:37:45.000 186 33831.53 279.48 17116.35 37915.85 2019-07-05 20:37:46.000 186 33831.50 279.47 17116.38 88888.00 2019-07-05 20:37:47.000 186 33831.52 279.45 17116.41 88888.00 2019-07-05 20:37:48.000 186 33831.52 279.44 17116.36 88888.00 2019-07-05 20:37:49.000 186 33831.53 279.47 17116.40 88888.00 2019-07-05 20:37:50.000 186 33831.50 279.47 17116.42 37915.97 2019-07-05 20:37:51.000 186 33831.53 279.46 17116.39 88888.00 2019-07-05 20:37:52.000 186 33831.60 279.41 17116.40 88888.00 2019-07-05 20:37:53.000 186 33831.60 279.45 17116.43 88888.00 2019-07-05 20:37:54.000 186 33831.61 279.41 17116.45 88888.00 2019-07-05 20:37:55.000 186 33831.62 279.41 17116.42 37915.96 2019-07-05 20:37:56.000 186 33831.63 279.44 17116.42 88888.00 2019-07-05 20:37:57.000 186 33831.66 279.47 17116.39 88888.00 2019-07-05 20:37:58.000 186 33831.65 279.50 17116.39 88888.00 2019-07-05 20:37:59.000 186 33831.64 279.45 17116.40 88888.00 2019-07-05 20:38:00.000 186 33831.60 279.43 17116.40 37916.03 2019-07-05 20:38:01.000 186 33831.60 279.50 17116.37 88888.00 2019-07-05 20:38:02.000 186 33831.59 279.53 17116.39 88888.00 2019-07-05 20:38:03.000 186 33831.61 279.50 17116.41 88888.00 2019-07-05 20:38:04.000 186 33831.67 279.53 17116.43 88888.00 2019-07-05 20:38:05.000 186 33831.66 279.52 17116.42 37915.98 2019-07-05 20:38:06.000 186 33831.64 279.47 17116.43 88888.00 2019-07-05 20:38:07.000 186 33831.63 279.46 17116.45 88888.00 2019-07-05 20:38:08.000 186 33831.62 279.46 17116.45 88888.00 2019-07-05 20:38:09.000 186 33831.65 279.44 17116.42 88888.00 2019-07-05 20:38:10.000 186 33831.65 279.40 17116.42 37916.07 2019-07-05 20:38:11.000 186 33831.66 279.37 17116.46 88888.00 2019-07-05 20:38:12.000 186 33831.65 279.43 17116.46 88888.00 2019-07-05 20:38:13.000 186 33831.63 279.46 17116.47 88888.00 2019-07-05 20:38:14.000 186 33831.64 279.43 17116.47 88888.00 2019-07-05 20:38:15.000 186 33831.64 279.41 17116.43 37916.09 2019-07-05 20:38:16.000 186 33831.65 279.41 17116.42 88888.00 2019-07-05 20:38:17.000 186 33831.61 279.41 17116.42 88888.00 2019-07-05 20:38:18.000 186 33831.62 279.42 17116.43 88888.00 2019-07-05 20:38:19.000 186 33831.66 279.41 17116.40 88888.00 2019-07-05 20:38:20.000 186 33831.67 279.44 17116.36 37916.00 2019-07-05 20:38:21.000 186 33831.67 279.47 17116.38 88888.00 2019-07-05 20:38:22.000 186 33831.66 279.40 17116.41 88888.00 2019-07-05 20:38:23.000 186 33831.69 279.42 17116.38 88888.00 2019-07-05 20:38:24.000 186 33831.73 279.44 17116.42 88888.00 2019-07-05 20:38:25.000 186 33831.74 279.41 17116.45 37916.09 2019-07-05 20:38:26.000 186 33831.74 279.39 17116.47 88888.00 2019-07-05 20:38:27.000 186 33831.75 279.40 17116.46 88888.00 2019-07-05 20:38:28.000 186 33831.71 279.42 17116.45 88888.00 2019-07-05 20:38:29.000 186 33831.72 279.44 17116.40 88888.00 2019-07-05 20:38:30.000 186 33831.72 279.44 17116.40 37916.14 2019-07-05 20:38:31.000 186 33831.73 279.43 17116.41 88888.00 2019-07-05 20:38:32.000 186 33831.71 279.45 17116.40 88888.00 2019-07-05 20:38:33.000 186 33831.70 279.44 17116.44 88888.00 2019-07-05 20:38:34.000 186 33831.69 279.39 17116.41 88888.00 2019-07-05 20:38:35.000 186 33831.73 279.38 17116.43 37916.19 2019-07-05 20:38:36.000 186 33831.75 279.38 17116.42 88888.00 2019-07-05 20:38:37.000 186 33831.73 279.41 17116.41 88888.00 2019-07-05 20:38:38.000 186 33831.70 279.42 17116.41 88888.00 2019-07-05 20:38:39.000 186 33831.66 279.43 17116.39 88888.00 2019-07-05 20:38:40.000 186 33831.68 279.43 17116.39 37916.15 2019-07-05 20:38:41.000 186 33831.69 279.43 17116.39 88888.00 2019-07-05 20:38:42.000 186 33831.71 279.43 17116.43 88888.00 2019-07-05 20:38:43.000 186 33831.67 279.45 17116.43 88888.00 2019-07-05 20:38:44.000 186 33831.68 279.46 17116.44 88888.00 2019-07-05 20:38:45.000 186 33831.70 279.47 17116.41 37916.10 2019-07-05 20:38:46.000 186 33831.69 279.46 17116.37 88888.00 2019-07-05 20:38:47.000 186 33831.67 279.48 17116.38 88888.00 2019-07-05 20:38:48.000 186 33831.68 279.49 17116.42 88888.00 2019-07-05 20:38:49.000 186 33831.69 279.52 17116.42 88888.00 2019-07-05 20:38:50.000 186 33831.66 279.50 17116.40 37916.14 2019-07-05 20:38:51.000 186 33831.67 279.51 17116.43 88888.00 2019-07-05 20:38:52.000 186 33831.70 279.54 17116.41 88888.00 2019-07-05 20:38:53.000 186 33831.72 279.51 17116.40 88888.00 2019-07-05 20:38:54.000 186 33831.70 279.51 17116.36 88888.00 2019-07-05 20:38:55.000 186 33831.73 279.55 17116.39 37916.15 2019-07-05 20:38:56.000 186 33831.74 279.53 17116.40 88888.00 2019-07-05 20:38:57.000 186 33831.73 279.48 17116.43 88888.00 2019-07-05 20:38:58.000 186 33831.73 279.47 17116.37 88888.00 2019-07-05 20:38:59.000 186 33831.71 279.48 17116.36 88888.00 2019-07-05 20:39:00.000 186 33831.74 279.49 17116.38 37916.22 2019-07-05 20:39:01.000 186 33831.76 279.54 17116.41 88888.00 2019-07-05 20:39:02.000 186 33831.74 279.54 17116.39 88888.00 2019-07-05 20:39:03.000 186 33831.73 279.58 17116.45 88888.00 2019-07-05 20:39:04.000 186 33831.78 279.56 17116.46 88888.00 2019-07-05 20:39:05.000 186 33831.79 279.53 17116.45 37916.18 2019-07-05 20:39:06.000 186 33831.75 279.54 17116.46 88888.00 2019-07-05 20:39:07.000 186 33831.74 279.53 17116.43 88888.00 2019-07-05 20:39:08.000 186 33831.72 279.55 17116.41 88888.00 2019-07-05 20:39:09.000 186 33831.75 279.55 17116.41 88888.00 2019-07-05 20:39:10.000 186 33831.75 279.51 17116.38 37916.24 2019-07-05 20:39:11.000 186 33831.76 279.51 17116.42 88888.00 2019-07-05 20:39:12.000 186 33831.80 279.52 17116.46 88888.00 2019-07-05 20:39:13.000 186 33831.85 279.53 17116.43 88888.00 2019-07-05 20:39:14.000 186 33831.80 279.54 17116.40 88888.00 2019-07-05 20:39:15.000 186 33831.74 279.55 17116.41 37916.12 2019-07-05 20:39:16.000 186 33831.72 279.56 17116.42 88888.00 2019-07-05 20:39:17.000 186 33831.71 279.55 17116.42 88888.00 2019-07-05 20:39:18.000 186 33831.72 279.55 17116.39 88888.00 2019-07-05 20:39:19.000 186 33831.74 279.56 17116.39 88888.00 2019-07-05 20:39:20.000 186 33831.72 279.56 17116.37 37916.16 2019-07-05 20:39:21.000 186 33831.71 279.57 17116.39 88888.00 2019-07-05 20:39:22.000 186 33831.72 279.55 17116.38 88888.00 2019-07-05 20:39:23.000 186 33831.79 279.60 17116.38 88888.00 2019-07-05 20:39:24.000 186 33831.79 279.65 17116.36 88888.00 2019-07-05 20:39:25.000 186 33831.76 279.58 17116.36 37916.22 2019-07-05 20:39:26.000 186 33831.80 279.53 17116.36 88888.00 2019-07-05 20:39:27.000 186 33831.77 279.55 17116.38 88888.00 2019-07-05 20:39:28.000 186 33831.79 279.58 17116.45 88888.00 2019-07-05 20:39:29.000 186 33831.80 279.59 17116.45 88888.00 2019-07-05 20:39:30.000 186 33831.79 279.65 17116.43 37916.15 2019-07-05 20:39:31.000 186 33831.76 279.68 17116.42 88888.00 2019-07-05 20:39:32.000 186 33831.79 279.69 17116.41 88888.00 2019-07-05 20:39:33.000 186 33831.82 279.67 17116.38 88888.00 2019-07-05 20:39:34.000 186 33831.82 279.65 17116.32 88888.00 2019-07-05 20:39:35.000 186 33831.77 279.68 17116.36 37916.22 2019-07-05 20:39:36.000 186 33831.80 279.73 17116.39 88888.00 2019-07-05 20:39:37.000 186 33831.82 279.70 17116.38 88888.00 2019-07-05 20:39:38.000 186 33831.77 279.68 17116.33 88888.00 2019-07-05 20:39:39.000 186 33831.79 279.71 17116.30 88888.00 2019-07-05 20:39:40.000 186 33831.82 279.74 17116.32 37916.24 2019-07-05 20:39:41.000 186 33831.82 279.72 17116.39 88888.00 2019-07-05 20:39:42.000 186 33831.84 279.75 17116.41 88888.00 2019-07-05 20:39:43.000 186 33831.83 279.78 17116.39 88888.00 2019-07-05 20:39:44.000 186 33831.83 279.79 17116.43 88888.00 2019-07-05 20:39:45.000 186 33831.79 279.78 17116.45 37916.19 2019-07-05 20:39:46.000 186 33831.76 279.77 17116.43 88888.00 2019-07-05 20:39:47.000 186 33831.73 279.76 17116.44 88888.00 2019-07-05 20:39:48.000 186 33831.70 279.78 17116.45 88888.00 2019-07-05 20:39:49.000 186 33831.69 279.80 17116.50 88888.00 2019-07-05 20:39:50.000 186 33831.67 279.79 17116.50 37916.23 2019-07-05 20:39:51.000 186 33831.65 279.84 17116.44 88888.00 2019-07-05 20:39:52.000 186 33831.68 279.87 17116.42 88888.00 2019-07-05 20:39:53.000 186 33831.68 279.85 17116.42 88888.00 2019-07-05 20:39:54.000 186 33831.65 279.90 17116.38 88888.00 2019-07-05 20:39:55.000 186 33831.62 279.92 17116.41 37916.14 2019-07-05 20:39:56.000 186 33831.62 279.90 17116.42 88888.00 2019-07-05 20:39:57.000 186 33831.63 279.90 17116.42 88888.00 2019-07-05 20:39:58.000 186 33831.61 279.88 17116.38 88888.00 2019-07-05 20:39:59.000 186 33831.60 279.87 17116.39 88888.00 2019-07-05 20:40:00.000 186 33831.59 279.85 17116.43 37916.05 2019-07-05 20:40:01.000 186 33831.62 279.83 17116.44 88888.00 2019-07-05 20:40:02.000 186 33831.62 279.89 17116.43 88888.00 2019-07-05 20:40:03.000 186 33831.59 279.85 17116.45 88888.00 2019-07-05 20:40:04.000 186 33831.62 279.79 17116.44 88888.00 2019-07-05 20:40:05.000 186 33831.59 279.77 17116.43 37916.12 2019-07-05 20:40:06.000 186 33831.58 279.76 17116.41 88888.00 2019-07-05 20:40:07.000 186 33831.54 279.75 17116.44 88888.00 2019-07-05 20:40:08.000 186 33831.54 279.73 17116.46 88888.00 2019-07-05 20:40:09.000 186 33831.57 279.75 17116.48 88888.00 2019-07-05 20:40:10.000 186 33831.62 279.76 17116.48 37915.99 2019-07-05 20:40:11.000 186 33831.63 279.77 17116.50 88888.00 2019-07-05 20:40:12.000 186 33831.62 279.75 17116.51 88888.00 2019-07-05 20:40:13.000 186 33831.60 279.71 17116.51 88888.00 2019-07-05 20:40:14.000 186 33831.57 279.67 17116.47 88888.00 2019-07-05 20:40:15.000 186 33831.56 279.68 17116.50 37916.06 2019-07-05 20:40:16.000 186 33831.58 279.71 17116.49 88888.00 2019-07-05 20:40:17.000 186 33831.57 279.72 17116.47 88888.00 2019-07-05 20:40:18.000 186 33831.58 279.74 17116.48 88888.00 2019-07-05 20:40:19.000 186 33831.62 279.75 17116.46 88888.00 2019-07-05 20:40:20.000 186 33831.61 279.73 17116.47 37915.96 2019-07-05 20:40:21.000 186 33831.59 279.70 17116.49 88888.00 2019-07-05 20:40:22.000 186 33831.57 279.71 17116.48 88888.00 2019-07-05 20:40:23.000 186 33831.54 279.72 17116.45 88888.00 2019-07-05 20:40:24.000 186 33831.54 279.72 17116.48 88888.00 2019-07-05 20:40:25.000 186 33831.53 279.72 17116.47 37916.00 2019-07-05 20:40:26.000 186 33831.52 279.68 17116.45 88888.00 2019-07-05 20:40:27.000 186 33831.50 279.66 17116.40 88888.00 2019-07-05 20:40:28.000 186 33831.51 279.66 17116.41 88888.00 2019-07-05 20:40:29.000 186 33831.52 279.69 17116.42 88888.00 2019-07-05 20:40:30.000 186 33831.51 279.71 17116.44 37916.03 2019-07-05 20:40:31.000 186 33831.53 279.69 17116.41 88888.00 2019-07-05 20:40:32.000 186 33831.49 279.69 17116.37 88888.00 2019-07-05 20:40:33.000 186 33831.50 279.69 17116.39 88888.00 2019-07-05 20:40:34.000 186 33831.49 279.63 17116.43 88888.00 2019-07-05 20:40:35.000 186 33831.47 279.63 17116.40 37915.99 2019-07-05 20:40:36.000 186 33831.47 279.66 17116.40 88888.00 2019-07-05 20:40:37.000 186 33831.51 279.62 17116.42 88888.00 2019-07-05 20:40:38.000 186 33831.48 279.59 17116.39 88888.00 2019-07-05 20:40:39.000 186 33831.50 279.59 17116.42 88888.00 2019-07-05 20:40:40.000 186 33831.48 279.61 17116.43 37915.95 2019-07-05 20:40:41.000 186 33831.47 279.60 17116.42 88888.00 2019-07-05 20:40:42.000 186 33831.44 279.56 17116.41 88888.00 2019-07-05 20:40:43.000 186 33831.46 279.51 17116.40 88888.00 2019-07-05 20:40:44.000 186 33831.51 279.50 17116.39 88888.00 2019-07-05 20:40:45.000 186 33831.50 279.50 17116.32 37915.99 2019-07-05 20:40:46.000 186 33831.46 279.53 17116.29 88888.00 2019-07-05 20:40:47.000 186 33831.46 279.53 17116.35 88888.00 2019-07-05 20:40:48.000 186 33831.46 279.53 17116.39 88888.00 2019-07-05 20:40:49.000 186 33831.48 279.51 17116.38 88888.00 2019-07-05 20:40:50.000 186 33831.49 279.55 17116.39 37915.96 2019-07-05 20:40:51.000 186 33831.49 279.50 17116.41 88888.00 2019-07-05 20:40:52.000 186 33831.51 279.53 17116.43 88888.00 2019-07-05 20:40:53.000 186 33831.50 279.54 17116.39 88888.00 2019-07-05 20:40:54.000 186 33831.50 279.54 17116.41 88888.00 2019-07-05 20:40:55.000 186 33831.49 279.54 17116.38 37915.96 2019-07-05 20:40:56.000 186 33831.49 279.52 17116.37 88888.00 2019-07-05 20:40:57.000 186 33831.48 279.51 17116.38 88888.00 2019-07-05 20:40:58.000 186 33831.53 279.54 17116.37 88888.00 2019-07-05 20:40:59.000 186 33831.52 279.54 17116.38 88888.00 2019-07-05 20:41:00.000 186 33831.52 279.53 17116.35 37915.84 2019-07-05 20:41:01.000 186 33831.53 279.55 17116.39 88888.00 2019-07-05 20:41:02.000 186 33831.51 279.53 17116.45 88888.00 2019-07-05 20:41:03.000 186 33831.52 279.52 17116.44 88888.00 2019-07-05 20:41:04.000 186 33831.51 279.53 17116.44 88888.00 2019-07-05 20:41:05.000 186 33831.50 279.54 17116.47 37915.95 2019-07-05 20:41:06.000 186 33831.54 279.53 17116.45 88888.00 2019-07-05 20:41:07.000 186 33831.51 279.53 17116.45 88888.00 2019-07-05 20:41:08.000 186 33831.55 279.50 17116.46 88888.00 2019-07-05 20:41:09.000 186 33831.56 279.51 17116.46 88888.00 2019-07-05 20:41:10.000 186 33831.52 279.50 17116.49 37916.05 2019-07-05 20:41:11.000 186 33831.55 279.52 17116.49 88888.00 2019-07-05 20:41:12.000 186 33831.57 279.51 17116.49 88888.00 2019-07-05 20:41:13.000 186 33831.58 279.54 17116.51 88888.00 2019-07-05 20:41:14.000 186 33831.59 279.56 17116.52 88888.00 2019-07-05 20:41:15.000 186 33831.58 279.55 17116.53 37915.93 2019-07-05 20:41:16.000 186 33831.54 279.54 17116.51 88888.00 2019-07-05 20:41:17.000 186 33831.53 279.57 17116.50 88888.00 2019-07-05 20:41:18.000 186 33831.57 279.56 17116.51 88888.00 2019-07-05 20:41:19.000 186 33831.58 279.56 17116.50 88888.00 2019-07-05 20:41:20.000 186 33831.58 279.58 17116.51 37916.03 2019-07-05 20:41:21.000 186 33831.57 279.59 17116.49 88888.00 2019-07-05 20:41:22.000 186 33831.61 279.61 17116.49 88888.00 2019-07-05 20:41:23.000 186 33831.57 279.62 17116.47 88888.00 2019-07-05 20:41:24.000 186 33831.60 279.64 17116.48 88888.00 2019-07-05 20:41:25.000 186 33831.60 279.60 17116.49 37915.99 2019-07-05 20:41:26.000 186 33831.59 279.62 17116.44 88888.00 2019-07-05 20:41:27.000 186 33831.57 279.62 17116.43 88888.00 2019-07-05 20:41:28.000 186 33831.54 279.65 17116.45 88888.00 2019-07-05 20:41:29.000 186 33831.54 279.62 17116.43 88888.00 2019-07-05 20:41:30.000 186 33831.56 279.61 17116.42 37915.99 2019-07-05 20:41:31.000 186 33831.55 279.66 17116.45 88888.00 2019-07-05 20:41:32.000 186 33831.58 279.64 17116.45 88888.00 2019-07-05 20:41:33.000 186 33831.59 279.65 17116.48 88888.00 2019-07-05 20:41:34.000 186 33831.57 279.62 17116.47 88888.00 2019-07-05 20:41:35.000 186 33831.58 279.62 17116.45 37916.05 2019-07-05 20:41:36.000 186 33831.59 279.57 17116.45 88888.00 2019-07-05 20:41:37.000 186 33831.59 279.58 17116.46 88888.00 2019-07-05 20:41:38.000 186 33831.58 279.56 17116.45 88888.00 2019-07-05 20:41:39.000 186 33831.58 279.56 17116.46 88888.00 2019-07-05 20:41:40.000 186 33831.59 279.54 17116.46 37915.98 2019-07-05 20:41:41.000 186 33831.59 279.53 17116.45 88888.00 2019-07-05 20:41:42.000 186 33831.61 279.60 17116.48 88888.00 2019-07-05 20:41:43.000 186 33831.66 279.56 17116.48 88888.00 2019-07-05 20:41:44.000 186 33831.66 279.60 17116.47 88888.00 2019-07-05 20:41:45.000 186 33831.65 279.61 17116.48 37915.96 2019-07-05 20:41:46.000 186 33831.63 279.61 17116.48 88888.00 2019-07-05 20:41:47.000 186 33831.63 279.62 17116.50 88888.00 2019-07-05 20:41:48.000 186 33831.60 279.61 17116.51 88888.00 2019-07-05 20:41:49.000 186 33831.62 279.60 17116.49 88888.00 2019-07-05 20:41:50.000 186 33831.66 279.59 17116.45 37915.90 2019-07-05 20:41:51.000 186 33831.60 279.58 17116.41 88888.00 2019-07-05 20:41:52.000 186 33831.59 279.58 17116.46 88888.00 2019-07-05 20:41:53.000 186 33831.57 279.59 17116.44 88888.00 2019-07-05 20:41:54.000 186 33831.59 279.63 17116.46 88888.00 2019-07-05 20:41:55.000 186 33831.59 279.62 17116.43 37916.05 2019-07-05 20:41:56.000 186 33831.62 279.59 17116.44 88888.00 2019-07-05 20:41:57.000 186 33831.63 279.57 17116.49 88888.00 2019-07-05 20:41:58.000 186 33831.62 279.58 17116.47 88888.00 2019-07-05 20:41:59.000 186 33831.61 279.61 17116.46 88888.00 2019-07-05 20:42:00.000 186 33831.56 279.59 17116.48 37915.94 2019-07-05 20:42:01.000 186 33831.58 279.57 17116.49 88888.00 2019-07-05 20:42:02.000 186 33831.58 279.56 17116.52 88888.00 2019-07-05 20:42:03.000 186 33831.63 279.57 17116.52 88888.00 2019-07-05 20:42:04.000 186 33831.63 279.57 17116.55 88888.00 2019-07-05 20:42:05.000 186 33831.64 279.62 17116.48 37916.07 2019-07-05 20:42:06.000 186 33831.64 279.62 17116.47 88888.00 2019-07-05 20:42:07.000 186 33831.67 279.61 17116.45 88888.00 2019-07-05 20:42:08.000 186 33831.64 279.58 17116.48 88888.00 2019-07-05 20:42:09.000 186 33831.63 279.60 17116.50 88888.00 2019-07-05 20:42:10.000 186 33831.61 279.60 17116.52 37916.06 2019-07-05 20:42:11.000 186 33831.59 279.59 17116.49 88888.00 2019-07-05 20:42:12.000 186 33831.58 279.57 17116.48 88888.00 2019-07-05 20:42:13.000 186 33831.60 279.58 17116.49 88888.00 2019-07-05 20:42:14.000 186 33831.59 279.61 17116.48 88888.00 2019-07-05 20:42:15.000 186 33831.59 279.58 17116.46 37916.06 2019-07-05 20:42:16.000 186 33831.57 279.58 17116.47 88888.00 2019-07-05 20:42:17.000 186 33831.58 279.57 17116.51 88888.00 2019-07-05 20:42:18.000 186 33831.58 279.55 17116.50 88888.00 2019-07-05 20:42:19.000 186 33831.60 279.54 17116.50 88888.00 2019-07-05 20:42:20.000 186 33831.63 279.55 17116.52 37916.07 2019-07-05 20:42:21.000 186 33831.59 279.53 17116.48 88888.00 2019-07-05 20:42:22.000 186 33831.62 279.50 17116.46 88888.00 2019-07-05 20:42:23.000 186 33831.67 279.50 17116.46 88888.00 2019-07-05 20:42:24.000 186 33831.64 279.52 17116.45 88888.00 2019-07-05 20:42:25.000 186 33831.62 279.51 17116.45 37916.08 2019-07-05 20:42:26.000 186 33831.60 279.53 17116.43 88888.00 2019-07-05 20:42:27.000 186 33831.59 279.52 17116.44 88888.00 2019-07-05 20:42:28.000 186 33831.58 279.52 17116.43 88888.00 2019-07-05 20:42:29.000 186 33831.62 279.55 17116.46 88888.00 2019-07-05 20:42:30.000 186 33831.63 279.54 17116.46 37916.06 2019-07-05 20:42:31.000 186 33831.67 279.60 17116.47 88888.00 2019-07-05 20:42:32.000 186 33831.68 279.57 17116.51 88888.00 2019-07-05 20:42:33.000 186 33831.67 279.59 17116.52 88888.00 2019-07-05 20:42:34.000 186 33831.65 279.60 17116.51 88888.00 2019-07-05 20:42:35.000 186 33831.67 279.57 17116.52 37915.99 2019-07-05 20:42:36.000 186 33831.65 279.61 17116.50 88888.00 2019-07-05 20:42:37.000 186 33831.65 279.64 17116.51 88888.00 2019-07-05 20:42:38.000 186 33831.67 279.65 17116.51 88888.00 2019-07-05 20:42:39.000 186 33831.67 279.61 17116.51 88888.00 2019-07-05 20:42:40.000 186 33831.70 279.59 17116.51 37916.08 2019-07-05 20:42:41.000 186 33831.72 279.61 17116.52 88888.00 2019-07-05 20:42:42.000 186 33831.76 279.62 17116.53 88888.00 2019-07-05 20:42:43.000 186 33831.79 279.61 17116.52 88888.00 2019-07-05 20:42:44.000 186 33831.80 279.61 17116.53 88888.00 2019-07-05 20:42:45.000 186 33831.80 279.60 17116.51 37916.00 2019-07-05 20:42:46.000 186 33831.77 279.59 17116.47 88888.00 2019-07-05 20:42:47.000 186 33831.78 279.61 17116.50 88888.00 2019-07-05 20:42:48.000 186 33831.75 279.60 17116.45 88888.00 2019-07-05 20:42:49.000 186 33831.77 279.57 17116.44 88888.00 2019-07-05 20:42:50.000 186 33831.77 279.60 17116.49 37916.05 2019-07-05 20:42:51.000 186 33831.72 279.63 17116.48 88888.00 2019-07-05 20:42:52.000 186 33831.76 279.66 17116.48 88888.00 2019-07-05 20:42:53.000 186 33831.76 279.64 17116.47 88888.00 2019-07-05 20:42:54.000 186 33831.72 279.66 17116.44 88888.00 2019-07-05 20:42:55.000 186 33831.71 279.68 17116.47 37916.09 2019-07-05 20:42:56.000 186 33831.72 279.68 17116.47 88888.00 2019-07-05 20:42:57.000 186 33831.72 279.71 17116.45 88888.00 2019-07-05 20:42:58.000 186 33831.70 279.68 17116.45 88888.00 2019-07-05 20:42:59.000 186 33831.71 279.63 17116.44 88888.00 2019-07-05 20:43:00.000 186 33831.74 279.62 17116.42 37916.11 2019-07-05 20:43:01.000 186 33831.77 279.64 17116.41 88888.00 2019-07-05 20:43:02.000 186 33831.74 279.68 17116.42 88888.00 2019-07-05 20:43:03.000 186 33831.75 279.68 17116.39 88888.00 2019-07-05 20:43:04.000 186 33831.75 279.67 17116.41 88888.00 2019-07-05 20:43:05.000 186 33831.76 279.67 17116.39 37916.05 2019-07-05 20:43:06.000 186 33831.75 279.69 17116.41 88888.00 2019-07-05 20:43:07.000 186 33831.69 279.68 17116.42 88888.00 2019-07-05 20:43:08.000 186 33831.70 279.68 17116.44 88888.00 2019-07-05 20:43:09.000 186 33831.70 279.64 17116.47 88888.00 2019-07-05 20:43:10.000 186 33831.70 279.64 17116.50 37916.07 2019-07-05 20:43:11.000 186 33831.68 279.63 17116.48 88888.00 2019-07-05 20:43:12.000 186 33831.69 279.60 17116.47 88888.00 2019-07-05 20:43:13.000 186 33831.72 279.60 17116.50 88888.00 2019-07-05 20:43:14.000 186 33831.68 279.59 17116.48 88888.00 2019-07-05 20:43:15.000 186 33831.66 279.66 17116.49 37916.12 2019-07-05 20:43:16.000 186 33831.70 279.69 17116.48 88888.00 2019-07-05 20:43:17.000 186 33831.71 279.67 17116.44 88888.00 2019-07-05 20:43:18.000 186 33831.75 279.67 17116.46 88888.00 2019-07-05 20:43:19.000 186 33831.76 279.65 17116.48 88888.00 2019-07-05 20:43:20.000 186 33831.72 279.63 17116.49 37916.13 2019-07-05 20:43:21.000 186 33831.74 279.62 17116.49 88888.00 2019-07-05 20:43:22.000 186 33831.77 279.66 17116.51 88888.00 2019-07-05 20:43:23.000 186 33831.76 279.63 17116.52 88888.00 2019-07-05 20:43:24.000 186 33831.76 279.61 17116.54 88888.00 2019-07-05 20:43:25.000 186 33831.75 279.58 17116.51 37916.18 2019-07-05 20:43:26.000 186 33831.71 279.55 17116.48 88888.00 2019-07-05 20:43:27.000 186 33831.71 279.59 17116.44 88888.00 2019-07-05 20:43:28.000 186 33831.72 279.57 17116.43 88888.00 2019-07-05 20:43:29.000 186 33831.70 279.56 17116.45 88888.00 2019-07-05 20:43:30.000 186 33831.69 279.57 17116.43 37916.12 2019-07-05 20:43:31.000 186 33831.73 279.56 17116.51 88888.00 2019-07-05 20:43:32.000 186 33831.73 279.54 17116.49 88888.00 2019-07-05 20:43:33.000 186 33831.75 279.53 17116.48 88888.00 2019-07-05 20:43:34.000 186 33831.73 279.51 17116.45 88888.00 2019-07-05 20:43:35.000 186 33831.75 279.47 17116.48 37916.15 2019-07-05 20:43:36.000 186 33831.75 279.47 17116.50 88888.00 2019-07-05 20:43:37.000 186 33831.75 279.49 17116.50 88888.00 2019-07-05 20:43:38.000 186 33831.78 279.51 17116.47 88888.00 2019-07-05 20:43:39.000 186 33831.76 279.48 17116.45 88888.00 2019-07-05 20:43:40.000 186 33831.75 279.44 17116.46 37916.19 2019-07-05 20:43:41.000 186 33831.77 279.42 17116.47 88888.00 2019-07-05 20:43:42.000 186 33831.78 279.44 17116.48 88888.00 2019-07-05 20:43:43.000 186 33831.79 279.46 17116.50 88888.00 2019-07-05 20:43:44.000 186 33831.79 279.43 17116.49 88888.00 2019-07-05 20:43:45.000 186 33831.81 279.43 17116.49 37916.18 2019-07-05 20:43:46.000 186 33831.77 279.45 17116.52 88888.00 2019-07-05 20:43:47.000 186 33831.76 279.41 17116.49 88888.00 2019-07-05 20:43:48.000 186 33831.79 279.39 17116.47 88888.00 2019-07-05 20:43:49.000 186 33831.79 279.37 17116.46 88888.00 2019-07-05 20:43:50.000 186 33831.79 279.39 17116.45 37916.17 2019-07-05 20:43:51.000 186 33831.81 279.44 17116.45 88888.00 2019-07-05 20:43:52.000 186 33831.81 279.44 17116.43 88888.00 2019-07-05 20:43:53.000 186 33831.78 279.40 17116.46 88888.00 2019-07-05 20:43:54.000 186 33831.79 279.36 17116.50 88888.00 2019-07-05 20:43:55.000 186 33831.75 279.38 17116.48 37916.20 2019-07-05 20:43:56.000 186 33831.73 279.42 17116.46 88888.00 2019-07-05 20:43:57.000 186 33831.71 279.42 17116.47 88888.00 2019-07-05 20:43:58.000 186 33831.73 279.43 17116.51 88888.00 2019-07-05 20:43:59.000 186 33831.73 279.41 17116.51 88888.00 2019-07-05 20:44:00.000 186 33831.70 279.40 17116.49 37916.13 2019-07-05 20:44:01.000 186 33831.67 279.40 17116.51 88888.00 2019-07-05 20:44:02.000 186 33831.68 279.43 17116.51 88888.00 2019-07-05 20:44:03.000 186 33831.66 279.38 17116.51 88888.00 2019-07-05 20:44:04.000 186 33831.70 279.41 17116.51 88888.00 2019-07-05 20:44:05.000 186 33831.70 279.41 17116.51 37916.14 2019-07-05 20:44:06.000 186 33831.70 279.48 17116.50 88888.00 2019-07-05 20:44:07.000 186 33831.69 279.47 17116.50 88888.00 2019-07-05 20:44:08.000 186 33831.61 279.44 17116.49 88888.00 2019-07-05 20:44:09.000 186 33831.61 279.46 17116.51 88888.00 2019-07-05 20:44:10.000 186 33831.63 279.47 17116.53 37916.19 2019-07-05 20:44:11.000 186 33831.63 279.45 17116.49 88888.00 2019-07-05 20:44:12.000 186 33831.64 279.47 17116.49 88888.00 2019-07-05 20:44:13.000 186 33831.65 279.49 17116.55 88888.00 2019-07-05 20:44:14.000 186 33831.62 279.47 17116.53 88888.00 2019-07-05 20:44:15.000 186 33831.60 279.45 17116.52 37916.10 2019-07-05 20:44:16.000 186 33831.57 279.50 17116.52 88888.00 2019-07-05 20:44:17.000 186 33831.59 279.46 17116.53 88888.00 2019-07-05 20:44:18.000 186 33831.63 279.48 17116.50 88888.00 2019-07-05 20:44:19.000 186 33831.64 279.56 17116.48 88888.00 2019-07-05 20:44:20.000 186 33831.61 279.57 17116.51 37916.06 2019-07-05 20:44:21.000 186 33831.64 279.60 17116.52 88888.00 2019-07-05 20:44:22.000 186 33831.61 279.57 17116.50 88888.00 2019-07-05 20:44:23.000 186 33831.62 279.59 17116.49 88888.00 2019-07-05 20:44:24.000 186 33831.60 279.59 17116.47 88888.00 2019-07-05 20:44:25.000 186 33831.62 279.56 17116.51 37916.15 2019-07-05 20:44:26.000 186 33831.65 279.54 17116.56 88888.00 2019-07-05 20:44:27.000 186 33831.65 279.57 17116.53 88888.00 2019-07-05 20:44:28.000 186 33831.65 279.59 17116.52 88888.00 2019-07-05 20:44:29.000 186 33831.64 279.59 17116.48 88888.00 2019-07-05 20:44:30.000 186 33831.62 279.52 17116.48 37915.99 2019-07-05 20:44:31.000 186 33831.61 279.52 17116.45 88888.00 2019-07-05 20:44:32.000 186 33831.58 279.54 17116.45 88888.00 2019-07-05 20:44:33.000 186 33831.59 279.57 17116.47 88888.00 2019-07-05 20:44:34.000 186 33831.58 279.61 17116.48 88888.00 2019-07-05 20:44:35.000 186 33831.59 279.65 17116.48 37916.08 2019-07-05 20:44:36.000 186 33831.59 279.67 17116.48 88888.00 2019-07-05 20:44:37.000 186 33831.58 279.68 17116.49 88888.00 2019-07-05 20:44:38.000 186 33831.54 279.72 17116.46 88888.00 2019-07-05 20:44:39.000 186 33831.50 279.76 17116.47 88888.00 2019-07-05 20:44:40.000 186 33831.50 279.72 17116.50 37916.04 2019-07-05 20:44:41.000 186 33831.55 279.74 17116.49 88888.00 2019-07-05 20:44:42.000 186 33831.57 279.75 17116.52 88888.00 2019-07-05 20:44:43.000 186 33831.55 279.75 17116.52 88888.00 2019-07-05 20:44:44.000 186 33831.55 279.76 17116.47 88888.00 2019-07-05 20:44:45.000 186 33831.51 279.74 17116.46 37916.04 2019-07-05 20:44:46.000 186 33831.54 279.69 17116.50 88888.00 2019-07-05 20:44:47.000 186 33831.57 279.63 17116.52 88888.00 2019-07-05 20:44:48.000 186 33831.54 279.62 17116.50 88888.00 2019-07-05 20:44:49.000 186 33831.56 279.66 17116.51 88888.00 2019-07-05 20:44:50.000 186 33831.54 279.71 17116.53 37915.99 2019-07-05 20:44:51.000 186 33831.50 279.66 17116.57 88888.00 2019-07-05 20:44:52.000 186 33831.50 279.67 17116.52 88888.00 2019-07-05 20:44:53.000 186 33831.50 279.68 17116.49 88888.00 2019-07-05 20:44:54.000 186 33831.52 279.67 17116.56 88888.00 2019-07-05 20:44:55.000 186 33831.50 279.67 17116.56 37916.01 2019-07-05 20:44:56.000 186 33831.48 279.69 17116.56 88888.00 2019-07-05 20:44:57.000 186 33831.48 279.69 17116.54 88888.00 2019-07-05 20:44:58.000 186 33831.45 279.70 17116.51 88888.00 2019-07-05 20:44:59.000 186 33831.46 279.70 17116.50 88888.00 2019-07-05 20:45:00.000 186 33831.46 279.68 17116.54 37916.07 2019-07-05 20:45:01.000 186 33831.50 279.65 17116.55 88888.00 2019-07-05 20:45:02.000 186 33831.49 279.67 17116.55 88888.00 2019-07-05 20:45:03.000 186 33831.47 279.68 17116.55 88888.00 2019-07-05 20:45:04.000 186 33831.47 279.66 17116.56 88888.00 2019-07-05 20:45:05.000 186 33831.46 279.67 17116.57 37915.96 2019-07-05 20:45:06.000 186 33831.44 279.72 17116.60 88888.00 2019-07-05 20:45:07.000 186 33831.43 279.71 17116.59 88888.00 2019-07-05 20:45:08.000 186 33831.43 279.67 17116.61 88888.00 2019-07-05 20:45:09.000 186 33831.43 279.69 17116.59 88888.00 2019-07-05 20:45:10.000 186 33831.43 279.73 17116.53 37915.91 2019-07-05 20:45:11.000 186 33831.42 279.71 17116.50 88888.00 2019-07-05 20:45:12.000 186 33831.40 279.70 17116.51 88888.00 2019-07-05 20:45:13.000 186 33831.36 279.75 17116.56 88888.00 2019-07-05 20:45:14.000 186 33831.43 279.73 17116.55 88888.00 2019-07-05 20:45:15.000 186 33831.42 279.71 17116.58 37915.89 2019-07-05 20:45:16.000 186 33831.43 279.67 17116.60 88888.00 2019-07-05 20:45:17.000 186 33831.40 279.65 17116.58 88888.00 2019-07-05 20:45:18.000 186 33831.34 279.67 17116.54 88888.00 2019-07-05 20:45:19.000 186 33831.38 279.71 17116.55 88888.00 2019-07-05 20:45:20.000 186 33831.43 279.69 17116.53 37915.86 2019-07-05 20:45:21.000 186 33831.39 279.68 17116.49 88888.00 2019-07-05 20:45:22.000 186 33831.39 279.64 17116.50 88888.00 2019-07-05 20:45:23.000 186 33831.41 279.67 17116.53 88888.00 2019-07-05 20:45:24.000 186 33831.40 279.64 17116.53 88888.00 2019-07-05 20:45:25.000 186 33831.41 279.59 17116.56 37915.84 2019-07-05 20:45:26.000 186 33831.39 279.57 17116.57 88888.00 2019-07-05 20:45:27.000 186 33831.42 279.59 17116.55 88888.00 2019-07-05 20:45:28.000 186 33831.40 279.60 17116.52 88888.00 2019-07-05 20:45:29.000 186 33831.38 279.60 17116.51 88888.00 2019-07-05 20:45:30.000 186 33831.41 279.66 17116.50 37915.88 2019-07-05 20:45:31.000 186 33831.41 279.66 17116.47 88888.00 2019-07-05 20:45:32.000 186 33831.40 279.65 17116.49 88888.00 2019-07-05 20:45:33.000 186 33831.39 279.67 17116.51 88888.00 2019-07-05 20:45:34.000 186 33831.36 279.67 17116.55 88888.00 2019-07-05 20:45:35.000 186 33831.37 279.65 17116.52 37915.91 2019-07-05 20:45:36.000 186 33831.34 279.65 17116.50 88888.00 2019-07-05 20:45:37.000 186 33831.32 279.63 17116.53 88888.00 2019-07-05 20:45:38.000 186 33831.28 279.63 17116.53 88888.00 2019-07-05 20:45:39.000 186 33831.32 279.65 17116.54 88888.00 2019-07-05 20:45:40.000 186 33831.33 279.62 17116.47 37915.82 2019-07-05 20:45:41.000 186 33831.33 279.59 17116.44 88888.00 2019-07-05 20:45:42.000 186 33831.32 279.64 17116.48 88888.00 2019-07-05 20:45:43.000 186 33831.34 279.61 17116.48 88888.00 2019-07-05 20:45:44.000 186 33831.37 279.62 17116.50 88888.00 2019-07-05 20:45:45.000 186 33831.40 279.66 17116.50 37915.83 2019-07-05 20:45:46.000 186 33831.37 279.70 17116.48 88888.00 2019-07-05 20:45:47.000 186 33831.36 279.74 17116.51 88888.00 2019-07-05 20:45:48.000 186 33831.36 279.70 17116.52 88888.00 2019-07-05 20:45:49.000 186 33831.38 279.67 17116.54 88888.00 2019-07-05 20:45:50.000 186 33831.36 279.65 17116.53 37915.77 2019-07-05 20:45:51.000 186 33831.34 279.65 17116.49 88888.00 2019-07-05 20:45:52.000 186 33831.35 279.67 17116.48 88888.00 2019-07-05 20:45:53.000 186 33831.35 279.70 17116.47 88888.00 2019-07-05 20:45:54.000 186 33831.32 279.69 17116.46 88888.00 2019-07-05 20:45:55.000 186 33831.32 279.69 17116.47 37915.77 2019-07-05 20:45:56.000 186 33831.32 279.70 17116.51 88888.00 2019-07-05 20:45:57.000 186 33831.30 279.72 17116.50 88888.00 2019-07-05 20:45:58.000 186 33831.31 279.77 17116.48 88888.00 2019-07-05 20:45:59.000 186 33831.30 279.72 17116.47 88888.00 2019-07-05 20:46:00.000 186 33831.33 279.75 17116.52 37915.75 2019-07-05 20:46:01.000 186 33831.34 279.79 17116.54 88888.00 2019-07-05 20:46:02.000 186 33831.32 279.79 17116.55 88888.00 2019-07-05 20:46:03.000 186 33831.32 279.76 17116.53 88888.00 2019-07-05 20:46:04.000 186 33831.33 279.80 17116.46 88888.00 2019-07-05 20:46:05.000 186 33831.32 279.80 17116.49 37915.80 2019-07-05 20:46:06.000 186 33831.31 279.78 17116.50 88888.00 2019-07-05 20:46:07.000 186 33831.33 279.80 17116.52 88888.00 2019-07-05 20:46:08.000 186 33831.33 279.80 17116.52 88888.00 2019-07-05 20:46:09.000 186 33831.36 279.78 17116.50 88888.00 2019-07-05 20:46:10.000 186 33831.34 279.80 17116.52 37915.69 2019-07-05 20:46:11.000 186 33831.31 279.82 17116.54 88888.00 2019-07-05 20:46:12.000 186 33831.25 279.82 17116.50 88888.00 2019-07-05 20:46:13.000 186 33831.28 279.81 17116.47 88888.00 2019-07-05 20:46:14.000 186 33831.30 279.82 17116.52 88888.00 2019-07-05 20:46:15.000 186 33831.33 279.83 17116.54 37915.86 2019-07-05 20:46:16.000 186 33831.33 279.84 17116.52 88888.00 2019-07-05 20:46:17.000 186 33831.33 279.86 17116.51 88888.00 2019-07-05 20:46:18.000 186 33831.30 279.83 17116.49 88888.00 2019-07-05 20:46:19.000 186 33831.29 279.86 17116.52 88888.00 2019-07-05 20:46:20.000 186 33831.26 279.89 17116.51 37915.85 2019-07-05 20:46:21.000 186 33831.30 279.92 17116.52 88888.00 2019-07-05 20:46:22.000 186 33831.32 279.86 17116.48 88888.00 2019-07-05 20:46:23.000 186 33831.31 279.84 17116.48 88888.00 2019-07-05 20:46:24.000 186 33831.35 279.87 17116.49 88888.00 2019-07-05 20:46:25.000 186 33831.33 279.88 17116.54 37915.79 2019-07-05 20:46:26.000 186 33831.30 279.84 17116.58 88888.00 2019-07-05 20:46:27.000 186 33831.28 279.81 17116.59 88888.00 2019-07-05 20:46:28.000 186 33831.28 279.82 17116.63 88888.00 2019-07-05 20:46:29.000 186 33831.31 279.81 17116.61 88888.00 2019-07-05 20:46:30.000 186 33831.30 279.81 17116.61 37915.87 2019-07-05 20:46:31.000 186 33831.29 279.83 17116.63 88888.00 2019-07-05 20:46:32.000 186 33831.25 279.81 17116.59 88888.00 2019-07-05 20:46:33.000 186 33831.27 279.79 17116.56 88888.00 2019-07-05 20:46:34.000 186 33831.26 279.80 17116.59 88888.00 2019-07-05 20:46:35.000 186 33831.23 279.81 17116.60 37915.80 2019-07-05 20:46:36.000 186 33831.28 279.78 17116.59 88888.00 2019-07-05 20:46:37.000 186 33831.30 279.74 17116.61 88888.00 2019-07-05 20:46:38.000 186 33831.32 279.73 17116.65 88888.00 2019-07-05 20:46:39.000 186 33831.31 279.73 17116.58 88888.00 2019-07-05 20:46:40.000 186 33831.30 279.72 17116.58 37915.81 2019-07-05 20:46:41.000 186 33831.30 279.75 17116.59 88888.00 2019-07-05 20:46:42.000 186 33831.29 279.75 17116.58 88888.00 2019-07-05 20:46:43.000 186 33831.27 279.77 17116.57 88888.00 2019-07-05 20:46:44.000 186 33831.29 279.79 17116.59 88888.00 2019-07-05 20:46:45.000 186 33831.33 279.80 17116.55 37915.84 2019-07-05 20:46:46.000 186 33831.32 279.78 17116.51 88888.00 2019-07-05 20:46:47.000 186 33831.27 279.76 17116.48 88888.00 2019-07-05 20:46:48.000 186 33831.30 279.83 17116.51 88888.00 2019-07-05 20:46:49.000 186 33831.27 279.84 17116.52 88888.00 2019-07-05 20:46:50.000 186 33831.26 279.82 17116.51 37915.78 2019-07-05 20:46:51.000 186 33831.29 279.82 17116.52 88888.00 2019-07-05 20:46:52.000 186 33831.29 279.83 17116.53 88888.00 2019-07-05 20:46:53.000 186 33831.29 279.82 17116.57 88888.00 2019-07-05 20:46:54.000 186 33831.28 279.80 17116.55 88888.00 2019-07-05 20:46:55.000 186 33831.31 279.84 17116.54 37915.78 2019-07-05 20:46:56.000 186 33831.30 279.80 17116.55 88888.00 2019-07-05 20:46:57.000 186 33831.36 279.81 17116.54 88888.00 2019-07-05 20:46:58.000 186 33831.37 279.83 17116.54 88888.00 2019-07-05 20:46:59.000 186 33831.38 279.82 17116.49 88888.00 2019-07-05 20:47:00.000 186 33831.41 279.87 17116.50 37915.87 2019-07-05 20:47:01.000 186 33831.36 279.93 17116.51 88888.00 2019-07-05 20:47:02.000 186 33831.36 279.93 17116.53 88888.00 2019-07-05 20:47:03.000 186 33831.38 279.88 17116.51 88888.00 2019-07-05 20:47:04.000 186 33831.35 279.94 17116.50 88888.00 2019-07-05 20:47:05.000 186 33831.38 279.92 17116.51 37915.78 2019-07-05 20:47:06.000 186 33831.36 279.90 17116.51 88888.00 2019-07-05 20:47:07.000 186 33831.40 279.95 17116.50 88888.00 2019-07-05 20:47:08.000 186 33831.37 279.90 17116.53 88888.00 2019-07-05 20:47:09.000 186 33831.40 279.92 17116.54 88888.00 2019-07-05 20:47:10.000 186 33831.42 279.95 17116.50 37915.91 2019-07-05 20:47:11.000 186 33831.42 279.91 17116.47 88888.00 2019-07-05 20:47:12.000 186 33831.40 279.88 17116.48 88888.00 2019-07-05 20:47:13.000 186 33831.39 279.92 17116.53 88888.00 2019-07-05 20:47:14.000 186 33831.36 279.99 17116.52 88888.00 2019-07-05 20:47:15.000 186 33831.35 279.99 17116.53 37915.96 2019-07-05 20:47:16.000 186 33831.37 279.96 17116.55 88888.00 2019-07-05 20:47:17.000 186 33831.37 280.00 17116.54 88888.00 2019-07-05 20:47:18.000 186 33831.40 279.97 17116.50 88888.00 2019-07-05 20:47:19.000 186 33831.39 279.96 17116.50 88888.00 2019-07-05 20:47:20.000 186 33831.39 279.94 17116.50 37915.96 2019-07-05 20:47:21.000 186 33831.39 279.93 17116.51 88888.00 2019-07-05 20:47:22.000 186 33831.37 279.95 17116.50 88888.00 2019-07-05 20:47:23.000 186 33831.37 279.94 17116.48 88888.00 2019-07-05 20:47:24.000 186 33831.42 279.95 17116.49 88888.00 2019-07-05 20:47:25.000 186 33831.44 279.97 17116.52 37915.86 2019-07-05 20:47:26.000 186 33831.38 279.98 17116.56 88888.00 2019-07-05 20:47:27.000 186 33831.37 279.98 17116.57 88888.00 2019-07-05 20:47:28.000 186 33831.39 279.97 17116.54 88888.00 2019-07-05 20:47:29.000 186 33831.37 280.02 17116.54 88888.00 2019-07-05 20:47:30.000 186 33831.43 280.04 17116.47 37915.94 2019-07-05 20:47:31.000 186 33831.46 280.06 17116.48 88888.00 2019-07-05 20:47:32.000 186 33831.45 280.04 17116.50 88888.00 2019-07-05 20:47:33.000 186 33831.44 280.04 17116.53 88888.00 2019-07-05 20:47:34.000 186 33831.47 280.07 17116.51 88888.00 2019-07-05 20:47:35.000 186 33831.46 280.08 17116.47 37915.99 2019-07-05 20:47:36.000 186 33831.45 280.08 17116.44 88888.00 2019-07-05 20:47:37.000 186 33831.48 280.08 17116.47 88888.00 2019-07-05 20:47:38.000 186 33831.46 280.06 17116.48 88888.00 2019-07-05 20:47:39.000 186 33831.41 280.01 17116.48 88888.00 2019-07-05 20:47:40.000 186 33831.43 280.01 17116.49 37915.96 2019-07-05 20:47:41.000 186 33831.47 280.05 17116.53 88888.00 2019-07-05 20:47:42.000 186 33831.44 280.03 17116.52 88888.00 2019-07-05 20:47:43.000 186 33831.44 280.06 17116.51 88888.00 2019-07-05 20:47:44.000 186 33831.44 280.06 17116.49 88888.00 2019-07-05 20:47:45.000 186 33831.44 280.06 17116.50 37915.92 2019-07-05 20:47:46.000 186 33831.43 280.04 17116.51 88888.00 2019-07-05 20:47:47.000 186 33831.44 280.05 17116.50 88888.00 2019-07-05 20:47:48.000 186 33831.44 280.04 17116.47 88888.00 2019-07-05 20:47:49.000 186 33831.42 280.01 17116.48 88888.00 2019-07-05 20:47:50.000 186 33831.41 280.06 17116.49 37915.86 2019-07-05 20:47:51.000 186 33831.40 280.07 17116.52 88888.00 2019-07-05 20:47:52.000 186 33831.38 280.03 17116.53 88888.00 2019-07-05 20:47:53.000 186 33831.39 280.01 17116.52 88888.00 2019-07-05 20:47:54.000 186 33831.42 280.00 17116.51 88888.00 2019-07-05 20:47:55.000 186 33831.39 280.00 17116.50 37915.89 2019-07-05 20:47:56.000 186 33831.41 279.99 17116.49 88888.00 2019-07-05 20:47:57.000 186 33831.42 280.04 17116.45 88888.00 2019-07-05 20:47:58.000 186 33831.39 280.05 17116.48 88888.00 2019-07-05 20:47:59.000 186 33831.37 280.03 17116.51 88888.00 2019-07-05 20:48:00.000 186 33831.39 280.03 17116.49 37915.90 2019-07-05 20:48:01.000 186 33831.42 280.01 17116.49 88888.00 2019-07-05 20:48:02.000 186 33831.40 279.97 17116.53 88888.00 2019-07-05 20:48:03.000 186 33831.40 280.01 17116.50 88888.00 2019-07-05 20:48:04.000 186 33831.40 280.02 17116.50 88888.00 2019-07-05 20:48:05.000 186 33831.37 280.02 17116.48 37915.84 2019-07-05 20:48:06.000 186 33831.36 280.00 17116.48 88888.00 2019-07-05 20:48:07.000 186 33831.40 279.99 17116.50 88888.00 2019-07-05 20:48:08.000 186 33831.38 280.00 17116.50 88888.00 2019-07-05 20:48:09.000 186 33831.38 279.97 17116.53 88888.00 2019-07-05 20:48:10.000 186 33831.38 279.97 17116.51 37915.95 2019-07-05 20:48:11.000 186 33831.37 279.99 17116.55 88888.00 2019-07-05 20:48:12.000 186 33831.36 280.02 17116.55 88888.00 2019-07-05 20:48:13.000 186 33831.34 280.04 17116.53 88888.00 2019-07-05 20:48:14.000 186 33831.34 280.02 17116.47 88888.00 2019-07-05 20:48:15.000 186 33831.34 279.98 17116.46 37915.84 2019-07-05 20:48:16.000 186 33831.34 279.96 17116.49 88888.00 2019-07-05 20:48:17.000 186 33831.35 280.01 17116.47 88888.00 2019-07-05 20:48:18.000 186 33831.30 279.97 17116.50 88888.00 2019-07-05 20:48:19.000 186 33831.30 279.99 17116.49 88888.00 2019-07-05 20:48:20.000 186 33831.29 280.00 17116.48 37915.78 2019-07-05 20:48:21.000 186 33831.29 279.97 17116.48 88888.00 2019-07-05 20:48:22.000 186 33831.31 279.95 17116.50 88888.00 2019-07-05 20:48:23.000 186 33831.29 279.90 17116.52 88888.00 2019-07-05 20:48:24.000 186 33831.27 279.89 17116.50 88888.00 2019-07-05 20:48:25.000 186 33831.31 279.88 17116.47 37915.83 2019-07-05 20:48:26.000 186 33831.30 279.85 17116.48 88888.00 2019-07-05 20:48:27.000 186 33831.28 279.85 17116.49 88888.00 2019-07-05 20:48:28.000 186 33831.28 279.86 17116.52 88888.00 2019-07-05 20:48:29.000 186 33831.29 279.90 17116.49 88888.00 2019-07-05 20:48:30.000 186 33831.30 279.92 17116.49 37915.84 2019-07-05 20:48:31.000 186 33831.30 279.89 17116.52 88888.00 2019-07-05 20:48:32.000 186 33831.29 279.89 17116.51 88888.00 2019-07-05 20:48:33.000 186 33831.31 279.83 17116.49 88888.00 2019-07-05 20:48:34.000 186 33831.34 279.83 17116.49 88888.00 2019-07-05 20:48:35.000 186 33831.33 279.83 17116.50 37915.78 2019-07-05 20:48:36.000 186 33831.36 279.88 17116.56 88888.00 2019-07-05 20:48:37.000 186 33831.36 279.86 17116.55 88888.00 2019-07-05 20:48:38.000 186 33831.36 279.84 17116.52 88888.00 2019-07-05 20:48:39.000 186 33831.31 279.83 17116.53 88888.00 2019-07-05 20:48:40.000 186 33831.29 279.83 17116.53 37915.74 2019-07-05 20:48:41.000 186 33831.32 279.84 17116.52 88888.00 2019-07-05 20:48:42.000 186 33831.28 279.83 17116.57 88888.00 2019-07-05 20:48:43.000 186 33831.31 279.82 17116.57 88888.00 2019-07-05 20:48:44.000 186 33831.33 279.85 17116.57 88888.00 2019-07-05 20:48:45.000 186 33831.31 279.85 17116.53 37915.80 2019-07-05 20:48:46.000 186 33831.30 279.90 17116.53 88888.00 2019-07-05 20:48:47.000 186 33831.28 279.92 17116.49 88888.00 2019-07-05 20:48:48.000 186 33831.28 279.91 17116.49 88888.00 2019-07-05 20:48:49.000 186 33831.30 279.90 17116.50 88888.00 2019-07-05 20:48:50.000 186 33831.29 279.91 17116.49 37915.71 2019-07-05 20:48:51.000 186 33831.31 279.91 17116.46 88888.00 2019-07-05 20:48:52.000 186 33831.33 279.95 17116.46 88888.00 2019-07-05 20:48:53.000 186 33831.35 279.94 17116.49 88888.00 2019-07-05 20:48:54.000 186 33831.34 279.95 17116.49 88888.00 2019-07-05 20:48:55.000 186 33831.30 279.97 17116.48 37915.72 2019-07-05 20:48:56.000 186 33831.27 279.95 17116.45 88888.00 2019-07-05 20:48:57.000 186 33831.31 279.95 17116.47 88888.00 2019-07-05 20:48:58.000 186 33831.37 279.96 17116.48 88888.00 2019-07-05 20:48:59.000 186 33831.38 279.98 17116.48 88888.00 2019-07-05 20:49:00.000 186 33831.39 280.01 17116.49 37915.75 2019-07-05 20:49:01.000 186 33831.38 279.95 17116.51 88888.00 2019-07-05 20:49:02.000 186 33831.35 280.01 17116.49 88888.00 2019-07-05 20:49:03.000 186 33831.35 280.07 17116.50 88888.00 2019-07-05 20:49:04.000 186 33831.35 279.94 17116.52 88888.00 2019-07-05 20:49:05.000 186 33831.30 279.92 17116.48 37915.82 2019-07-05 20:49:06.000 186 33831.31 279.94 17116.46 88888.00 2019-07-05 20:49:07.000 186 33831.32 279.93 17116.48 88888.00 2019-07-05 20:49:08.000 186 33831.32 279.96 17116.49 88888.00 2019-07-05 20:49:09.000 186 33831.36 279.95 17116.44 88888.00 2019-07-05 20:49:10.000 186 33831.37 280.00 17116.40 37915.79 2019-07-05 20:49:11.000 186 33831.42 280.02 17116.44 88888.00 2019-07-05 20:49:12.000 186 33831.38 280.02 17116.48 88888.00 2019-07-05 20:49:13.000 186 33831.34 279.99 17116.46 88888.00 2019-07-05 20:49:14.000 186 33831.34 279.98 17116.45 88888.00 2019-07-05 20:49:15.000 186 33831.32 279.98 17116.42 37915.79 2019-07-05 20:49:16.000 186 33831.34 279.99 17116.43 88888.00 2019-07-05 20:49:17.000 186 33831.33 279.99 17116.47 88888.00 2019-07-05 20:49:18.000 186 33831.33 280.01 17116.50 88888.00 2019-07-05 20:49:19.000 186 33831.36 279.99 17116.50 88888.00 2019-07-05 20:49:20.000 186 33831.32 280.02 17116.48 37915.78 2019-07-05 20:49:21.000 186 33831.32 280.08 17116.47 88888.00 2019-07-05 20:49:22.000 186 33831.29 280.06 17116.50 88888.00 2019-07-05 20:49:23.000 186 33831.31 280.04 17116.47 88888.00 2019-07-05 20:49:24.000 186 33831.34 280.06 17116.50 88888.00 2019-07-05 20:49:25.000 186 33831.32 280.03 17116.57 37915.78 2019-07-05 20:49:26.000 186 33831.34 280.02 17116.51 88888.00 2019-07-05 20:49:27.000 186 33831.32 280.03 17116.51 88888.00 2019-07-05 20:49:28.000 186 33831.29 280.02 17116.52 88888.00 2019-07-05 20:49:29.000 186 33831.28 280.05 17116.50 88888.00 2019-07-05 20:49:30.000 186 33831.27 280.07 17116.47 37915.76 2019-07-05 20:49:31.000 186 33831.30 280.03 17116.48 88888.00 2019-07-05 20:49:32.000 186 33831.28 280.04 17116.49 88888.00 2019-07-05 20:49:33.000 186 33831.30 280.06 17116.47 88888.00 2019-07-05 20:49:34.000 186 33831.26 280.04 17116.45 88888.00 2019-07-05 20:49:35.000 186 33831.23 280.04 17116.50 37915.74 2019-07-05 20:49:36.000 186 33831.25 280.01 17116.52 88888.00 2019-07-05 20:49:37.000 186 33831.23 280.03 17116.54 88888.00 2019-07-05 20:49:38.000 186 33831.24 280.01 17116.51 88888.00 2019-07-05 20:49:39.000 186 33831.28 280.05 17116.51 88888.00 2019-07-05 20:49:40.000 186 33831.25 280.06 17116.52 37915.72 2019-07-05 20:49:41.000 186 33831.24 280.05 17116.53 88888.00 2019-07-05 20:49:42.000 186 33831.26 280.01 17116.54 88888.00 2019-07-05 20:49:43.000 186 33831.29 280.02 17116.52 88888.00 2019-07-05 20:49:44.000 186 33831.26 280.01 17116.56 88888.00 2019-07-05 20:49:45.000 186 33831.26 280.00 17116.54 37915.79 2019-07-05 20:49:46.000 186 33831.24 279.96 17116.53 88888.00 2019-07-05 20:49:47.000 186 33831.23 279.91 17116.56 88888.00 2019-07-05 20:49:48.000 186 33831.22 279.92 17116.53 88888.00 2019-07-05 20:49:49.000 186 33831.23 279.89 17116.53 88888.00 2019-07-05 20:49:50.000 186 33831.22 279.90 17116.52 37915.69 2019-07-05 20:49:51.000 186 33831.28 279.92 17116.52 88888.00 2019-07-05 20:49:52.000 186 33831.24 279.89 17116.52 88888.00 2019-07-05 20:49:53.000 186 33831.30 279.84 17116.53 88888.00 2019-07-05 20:49:54.000 186 33831.28 279.85 17116.48 88888.00 2019-07-05 20:49:55.000 186 33831.29 279.92 17116.47 37915.74 2019-07-05 20:49:56.000 186 33831.34 279.93 17116.47 88888.00 2019-07-05 20:49:57.000 186 33831.33 279.86 17116.47 88888.00 2019-07-05 20:49:58.000 186 33831.35 279.83 17116.53 88888.00 2019-07-05 20:49:59.000 186 33831.37 279.86 17116.51 88888.00 2019-07-05 20:50:00.000 186 33831.33 279.88 17116.51 37915.80 2019-07-05 20:50:01.000 186 33831.34 279.88 17116.51 88888.00 2019-07-05 20:50:02.000 186 33831.34 279.89 17116.52 88888.00 2019-07-05 20:50:03.000 186 33831.34 279.90 17116.54 88888.00 2019-07-05 20:50:04.000 186 33831.37 279.91 17116.56 88888.00 2019-07-05 20:50:05.000 186 33831.40 279.89 17116.56 37915.80 2019-07-05 20:50:06.000 186 33831.38 279.90 17116.52 88888.00 2019-07-05 20:50:07.000 186 33831.39 279.95 17116.52 88888.00 2019-07-05 20:50:08.000 186 33831.42 279.93 17116.53 88888.00 2019-07-05 20:50:09.000 186 33831.40 279.92 17116.56 88888.00 2019-07-05 20:50:10.000 186 33831.40 279.94 17116.54 37915.88 2019-07-05 20:50:11.000 186 33831.41 279.93 17116.52 88888.00 2019-07-05 20:50:12.000 186 33831.41 279.94 17116.51 88888.00 2019-07-05 20:50:13.000 186 33831.44 279.98 17116.54 88888.00 2019-07-05 20:50:14.000 186 33831.44 280.00 17116.52 88888.00 2019-07-05 20:50:15.000 186 33831.44 279.95 17116.57 37915.90 2019-07-05 20:50:16.000 186 33831.43 279.91 17116.58 88888.00 2019-07-05 20:50:17.000 186 33831.38 279.86 17116.56 88888.00 2019-07-05 20:50:18.000 186 33831.41 279.89 17116.53 88888.00 2019-07-05 20:50:19.000 186 33831.45 279.90 17116.51 88888.00 2019-07-05 20:50:20.000 186 33831.48 279.87 17116.51 37915.86 2019-07-05 20:50:21.000 186 33831.47 279.85 17116.50 88888.00 2019-07-05 20:50:22.000 186 33831.46 279.86 17116.50 88888.00 2019-07-05 20:50:23.000 186 33831.52 279.91 17116.52 88888.00 2019-07-05 20:50:24.000 186 33831.50 279.91 17116.54 88888.00 2019-07-05 20:50:25.000 186 33831.48 279.89 17116.55 37915.88 2019-07-05 20:50:26.000 186 33831.48 279.89 17116.51 88888.00 2019-07-05 20:50:27.000 186 33831.48 279.86 17116.53 88888.00 2019-07-05 20:50:28.000 186 33831.49 279.88 17116.51 88888.00 2019-07-05 20:50:29.000 186 33831.51 279.90 17116.52 88888.00 2019-07-05 20:50:30.000 186 33831.53 279.86 17116.50 37915.95 2019-07-05 20:50:31.000 186 33831.52 279.87 17116.45 88888.00 2019-07-05 20:50:32.000 186 33831.53 279.85 17116.43 88888.00 2019-07-05 20:50:33.000 186 33831.53 279.85 17116.46 88888.00 2019-07-05 20:50:34.000 186 33831.52 279.84 17116.49 88888.00 2019-07-05 20:50:35.000 186 33831.57 279.87 17116.50 37916.00 2019-07-05 20:50:36.000 186 33831.59 279.89 17116.46 88888.00 2019-07-05 20:50:37.000 186 33831.56 279.96 17116.46 88888.00 2019-07-05 20:50:38.000 186 33831.57 279.97 17116.48 88888.00 2019-07-05 20:50:39.000 186 33831.58 279.92 17116.46 88888.00 2019-07-05 20:50:40.000 186 33831.61 279.94 17116.44 37915.96 2019-07-05 20:50:41.000 186 33831.64 279.96 17116.47 88888.00 2019-07-05 20:50:42.000 186 33831.65 279.96 17116.49 88888.00 2019-07-05 20:50:43.000 186 33831.64 279.97 17116.49 88888.00 2019-07-05 20:50:44.000 186 33831.64 280.00 17116.50 88888.00 2019-07-05 20:50:45.000 186 33831.65 280.06 17116.51 37916.10 2019-07-05 20:50:46.000 186 33831.63 280.03 17116.55 88888.00 2019-07-05 20:50:47.000 186 33831.60 280.02 17116.53 88888.00 2019-07-05 20:50:48.000 186 33831.63 280.02 17116.50 88888.00 2019-07-05 20:50:49.000 186 33831.61 280.05 17116.51 88888.00 2019-07-05 20:50:50.000 186 33831.62 280.05 17116.48 37916.09 2019-07-05 20:50:51.000 186 33831.60 280.05 17116.47 88888.00 2019-07-05 20:50:52.000 186 33831.62 280.03 17116.44 88888.00 2019-07-05 20:50:53.000 186 33831.61 280.04 17116.45 88888.00 2019-07-05 20:50:54.000 186 33831.57 280.05 17116.45 88888.00 2019-07-05 20:50:55.000 186 33831.58 280.03 17116.44 37916.10 2019-07-05 20:50:56.000 186 33831.54 280.05 17116.45 88888.00 2019-07-05 20:50:57.000 186 33831.58 280.09 17116.49 88888.00 2019-07-05 20:50:58.000 186 33831.58 280.08 17116.47 88888.00 2019-07-05 20:50:59.000 186 33831.57 280.05 17116.44 88888.00 2019-07-05 20:51:00.000 186 33831.55 280.04 17116.47 37916.15 2019-07-05 20:51:01.000 186 33831.52 280.07 17116.44 88888.00 2019-07-05 20:51:02.000 186 33831.52 280.07 17116.40 88888.00 2019-07-05 20:51:03.000 186 33831.49 280.09 17116.40 88888.00 2019-07-05 20:51:04.000 186 33831.47 280.05 17116.42 88888.00 2019-07-05 20:51:05.000 186 33831.48 280.06 17116.40 37916.04 2019-07-05 20:51:06.000 186 33831.46 280.07 17116.47 88888.00 2019-07-05 20:51:07.000 186 33831.45 280.06 17116.46 88888.00 2019-07-05 20:51:08.000 186 33831.47 280.02 17116.43 88888.00 2019-07-05 20:51:09.000 186 33831.48 280.04 17116.42 88888.00 2019-07-05 20:51:10.000 186 33831.47 280.01 17116.43 37915.97 2019-07-05 20:51:11.000 186 33831.49 280.04 17116.44 88888.00 2019-07-05 20:51:12.000 186 33831.49 280.02 17116.45 88888.00 2019-07-05 20:51:13.000 186 33831.52 280.04 17116.42 88888.00 2019-07-05 20:51:14.000 186 33831.51 280.08 17116.42 88888.00 2019-07-05 20:51:15.000 186 33831.51 280.07 17116.41 37915.94 2019-07-05 20:51:16.000 186 33831.52 280.03 17116.43 88888.00 2019-07-05 20:51:17.000 186 33831.52 280.05 17116.44 88888.00 2019-07-05 20:51:18.000 186 33831.52 280.04 17116.41 88888.00 2019-07-05 20:51:19.000 186 33831.55 280.03 17116.42 88888.00 2019-07-05 20:51:20.000 186 33831.53 280.01 17116.51 37915.94 2019-07-05 20:51:21.000 186 33831.52 280.01 17116.53 88888.00 2019-07-05 20:51:22.000 186 33831.49 280.01 17116.48 88888.00 2019-07-05 20:51:23.000 186 33831.53 280.00 17116.50 88888.00 2019-07-05 20:51:24.000 186 33831.52 280.01 17116.50 88888.00 2019-07-05 20:51:25.000 186 33831.50 279.99 17116.48 37915.92 2019-07-05 20:51:26.000 186 33831.48 279.97 17116.51 88888.00 2019-07-05 20:51:27.000 186 33831.47 279.96 17116.46 88888.00 2019-07-05 20:51:28.000 186 33831.49 279.96 17116.43 88888.00 2019-07-05 20:51:29.000 186 33831.47 279.97 17116.47 88888.00 2019-07-05 20:51:30.000 186 33831.45 279.98 17116.48 37915.96 2019-07-05 20:51:31.000 186 33831.51 279.97 17116.49 88888.00 2019-07-05 20:51:32.000 186 33831.51 279.98 17116.50 88888.00 2019-07-05 20:51:33.000 186 33831.52 279.97 17116.50 88888.00 2019-07-05 20:51:34.000 186 33831.49 279.97 17116.47 88888.00 2019-07-05 20:51:35.000 186 33831.45 279.97 17116.45 37915.79 2019-07-05 20:51:36.000 186 33831.46 279.94 17116.45 88888.00 2019-07-05 20:51:37.000 186 33831.46 279.94 17116.44 88888.00 2019-07-05 20:51:38.000 186 33831.44 279.93 17116.40 88888.00 2019-07-05 20:51:39.000 186 33831.45 279.91 17116.39 88888.00 2019-07-05 20:51:40.000 186 33831.43 279.88 17116.44 37915.88 2019-07-05 20:51:41.000 186 33831.45 279.83 17116.46 88888.00 2019-07-05 20:51:42.000 186 33831.43 279.84 17116.46 88888.00 2019-07-05 20:51:43.000 186 33831.45 279.88 17116.46 88888.00 2019-07-05 20:51:44.000 186 33831.46 279.92 17116.45 88888.00 2019-07-05 20:51:45.000 186 33831.45 279.94 17116.50 37915.79 2019-07-05 20:51:46.000 186 33831.47 279.94 17116.51 88888.00 2019-07-05 20:51:47.000 186 33831.45 279.94 17116.51 88888.00 2019-07-05 20:51:48.000 186 33831.46 279.93 17116.52 88888.00 2019-07-05 20:51:49.000 186 33831.46 279.95 17116.49 88888.00 2019-07-05 20:51:50.000 186 33831.46 279.94 17116.46 37915.79 2019-07-05 20:51:51.000 186 33831.46 279.92 17116.52 88888.00 2019-07-05 20:51:52.000 186 33831.45 279.94 17116.49 88888.00 2019-07-05 20:51:53.000 186 33831.48 279.93 17116.47 88888.00 2019-07-05 20:51:54.000 186 33831.47 279.94 17116.53 88888.00 2019-07-05 20:51:55.000 186 33831.48 279.95 17116.52 37915.80 2019-07-05 20:51:56.000 186 33831.47 279.95 17116.49 88888.00 2019-07-05 20:51:57.000 186 33831.42 279.94 17116.51 88888.00 2019-07-05 20:51:58.000 186 33831.46 279.96 17116.49 88888.00 2019-07-05 20:51:59.000 186 33831.44 279.99 17116.49 88888.00 2019-07-05 20:52:00.000 186 33831.46 280.00 17116.48 37915.82 2019-07-05 20:52:01.000 186 33831.48 279.99 17116.46 88888.00 2019-07-05 20:52:02.000 186 33831.47 280.04 17116.44 88888.00 2019-07-05 20:52:03.000 186 33831.46 280.07 17116.45 88888.00 2019-07-05 20:52:04.000 186 33831.46 280.05 17116.45 88888.00 2019-07-05 20:52:05.000 186 33831.48 280.09 17116.46 37915.85 2019-07-05 20:52:06.000 186 33831.48 280.10 17116.43 88888.00 2019-07-05 20:52:07.000 186 33831.47 280.14 17116.42 88888.00 2019-07-05 20:52:08.000 186 33831.50 280.14 17116.42 88888.00 2019-07-05 20:52:09.000 186 33831.50 280.13 17116.45 88888.00 2019-07-05 20:52:10.000 186 33831.48 280.16 17116.45 37915.93 2019-07-05 20:52:11.000 186 33831.46 280.14 17116.46 88888.00 2019-07-05 20:52:12.000 186 33831.47 280.11 17116.47 88888.00 2019-07-05 20:52:13.000 186 33831.47 280.11 17116.51 88888.00 2019-07-05 20:52:14.000 186 33831.41 280.12 17116.49 88888.00 2019-07-05 20:52:15.000 186 33831.39 280.17 17116.48 37915.89 2019-07-05 20:52:16.000 186 33831.40 280.18 17116.48 88888.00 2019-07-05 20:52:17.000 186 33831.42 280.12 17116.48 88888.00 2019-07-05 20:52:18.000 186 33831.40 280.11 17116.46 88888.00 2019-07-05 20:52:19.000 186 33831.42 280.17 17116.47 88888.00 2019-07-05 20:52:20.000 186 33831.48 280.22 17116.48 37915.90 2019-07-05 20:52:21.000 186 33831.52 280.22 17116.52 88888.00 2019-07-05 20:52:22.000 186 33831.51 280.20 17116.52 88888.00 2019-07-05 20:52:23.000 186 33831.49 280.22 17116.52 88888.00 2019-07-05 20:52:24.000 186 33831.48 280.20 17116.54 88888.00 2019-07-05 20:52:25.000 186 33831.51 280.20 17116.54 37915.98 2019-07-05 20:52:26.000 186 33831.52 280.19 17116.50 88888.00 2019-07-05 20:52:27.000 186 33831.51 280.19 17116.49 88888.00 2019-07-05 20:52:28.000 186 33831.50 280.20 17116.51 88888.00 2019-07-05 20:52:29.000 186 33831.51 280.21 17116.47 88888.00 2019-07-05 20:52:30.000 186 33831.48 280.22 17116.44 37915.90 2019-07-05 20:52:31.000 186 33831.45 280.23 17116.44 88888.00 2019-07-05 20:52:32.000 186 33831.46 280.19 17116.38 88888.00 2019-07-05 20:52:33.000 186 33831.50 280.21 17116.38 88888.00 2019-07-05 20:52:34.000 186 33831.48 280.20 17116.39 88888.00 2019-07-05 20:52:35.000 186 33831.46 280.19 17116.42 37915.93 2019-07-05 20:52:36.000 186 33831.49 280.15 17116.41 88888.00 2019-07-05 20:52:37.000 186 33831.52 280.16 17116.41 88888.00 2019-07-05 20:52:38.000 186 33831.52 280.15 17116.42 88888.00 2019-07-05 20:52:39.000 186 33831.55 280.19 17116.43 88888.00 2019-07-05 20:52:40.000 186 33831.56 280.22 17116.42 37915.96 2019-07-05 20:52:41.000 186 33831.56 280.24 17116.40 88888.00 2019-07-05 20:52:42.000 186 33831.57 280.23 17116.39 88888.00 2019-07-05 20:52:43.000 186 33831.57 280.19 17116.40 88888.00 2019-07-05 20:52:44.000 186 33831.56 280.19 17116.40 88888.00 2019-07-05 20:52:45.000 186 33831.55 280.14 17116.38 37915.97 2019-07-05 20:52:46.000 186 33831.49 280.12 17116.36 88888.00 2019-07-05 20:52:47.000 186 33831.50 280.10 17116.38 88888.00 2019-07-05 20:52:48.000 186 33831.53 280.10 17116.40 88888.00 2019-07-05 20:52:49.000 186 33831.55 280.10 17116.38 88888.00 2019-07-05 20:52:50.000 186 33831.58 280.10 17116.37 37916.04 2019-07-05 20:52:51.000 186 33831.61 280.16 17116.39 88888.00 2019-07-05 20:52:52.000 186 33831.59 280.14 17116.35 88888.00 2019-07-05 20:52:53.000 186 33831.58 280.14 17116.34 88888.00 2019-07-05 20:52:54.000 186 33831.59 280.12 17116.41 88888.00 2019-07-05 20:52:55.000 186 33831.62 280.07 17116.38 37916.01 2019-07-05 20:52:56.000 186 33831.60 280.10 17116.36 88888.00 2019-07-05 20:52:57.000 186 33831.62 280.08 17116.34 88888.00 2019-07-05 20:52:58.000 186 33831.63 280.06 17116.35 88888.00 2019-07-05 20:52:59.000 186 33831.67 280.07 17116.36 88888.00 2019-07-05 20:53:00.000 186 33831.66 280.08 17116.33 37916.05 2019-07-05 20:53:01.000 186 33831.67 280.09 17116.30 88888.00 2019-07-05 20:53:02.000 186 33831.64 280.06 17116.31 88888.00 2019-07-05 20:53:03.000 186 33831.64 280.08 17116.30 88888.00 2019-07-05 20:53:04.000 186 33831.64 280.13 17116.30 88888.00 2019-07-05 20:53:05.000 186 33831.63 280.08 17116.31 37915.90 2019-07-05 20:53:06.000 186 33831.63 280.09 17116.31 88888.00 2019-07-05 20:53:07.000 186 33831.62 280.09 17116.33 88888.00 2019-07-05 20:53:08.000 186 33831.62 280.08 17116.32 88888.00 2019-07-05 20:53:09.000 186 33831.64 280.10 17116.36 88888.00 2019-07-05 20:53:10.000 186 33831.65 280.11 17116.38 37916.02 2019-07-05 20:53:11.000 186 33831.64 280.14 17116.38 88888.00 2019-07-05 20:53:12.000 186 33831.68 280.25 17116.38 88888.00 2019-07-05 20:53:13.000 186 33831.68 280.26 17116.41 88888.00 2019-07-05 20:53:14.000 186 33831.63 280.16 17116.37 88888.00 2019-07-05 20:53:15.000 186 33831.67 280.13 17116.39 37916.03 2019-07-05 20:53:16.000 186 33831.63 280.15 17116.39 88888.00 2019-07-05 20:53:17.000 186 33831.58 280.20 17116.40 88888.00 2019-07-05 20:53:18.000 186 33831.56 280.20 17116.37 88888.00 2019-07-05 20:53:19.000 186 33831.58 280.18 17116.37 88888.00 2019-07-05 20:53:20.000 186 33831.55 280.15 17116.39 37915.92 2019-07-05 20:53:21.000 186 33831.53 280.16 17116.36 88888.00 2019-07-05 20:53:22.000 186 33831.51 280.21 17116.37 88888.00 2019-07-05 20:53:23.000 186 33831.53 280.24 17116.35 88888.00 2019-07-05 20:53:24.000 186 33831.52 280.23 17116.34 88888.00 2019-07-05 20:53:25.000 186 33831.53 280.24 17116.38 37915.90 2019-07-05 20:53:26.000 186 33831.52 280.22 17116.38 88888.00 2019-07-05 20:53:27.000 186 33831.50 280.21 17116.39 88888.00 2019-07-05 20:53:28.000 186 33831.50 280.19 17116.39 88888.00 2019-07-05 20:53:29.000 186 33831.48 280.21 17116.34 88888.00 2019-07-05 20:53:30.000 186 33831.46 280.19 17116.33 37915.83 2019-07-05 20:53:31.000 186 33831.44 280.19 17116.36 88888.00 2019-07-05 20:53:32.000 186 33831.39 280.14 17116.35 88888.00 2019-07-05 20:53:33.000 186 33831.42 280.12 17116.29 88888.00 2019-07-05 20:53:34.000 186 33831.39 280.10 17116.32 88888.00 2019-07-05 20:53:35.000 186 33831.37 280.10 17116.30 37915.81 2019-07-05 20:53:36.000 186 33831.40 280.09 17116.35 88888.00 2019-07-05 20:53:37.000 186 33831.39 280.10 17116.37 88888.00 2019-07-05 20:53:38.000 186 33831.35 280.08 17116.38 88888.00 2019-07-05 20:53:39.000 186 33831.34 280.13 17116.36 88888.00 2019-07-05 20:53:40.000 186 33831.36 280.13 17116.34 37915.77 2019-07-05 20:53:41.000 186 33831.34 280.08 17116.30 88888.00 2019-07-05 20:53:42.000 186 33831.32 280.11 17116.29 88888.00 2019-07-05 20:53:43.000 186 33831.27 280.14 17116.30 88888.00 2019-07-05 20:53:44.000 186 33831.25 280.08 17116.26 88888.00 2019-07-05 20:53:45.000 186 33831.23 280.08 17116.28 37915.75 2019-07-05 20:53:46.000 186 33831.19 280.05 17116.22 88888.00 2019-07-05 20:53:47.000 186 33831.22 280.05 17116.25 88888.00 2019-07-05 20:53:48.000 186 33831.23 280.04 17116.34 88888.00 2019-07-05 20:53:49.000 186 33831.24 280.01 17116.35 88888.00 2019-07-05 20:53:50.000 186 33831.21 280.01 17116.34 37915.61 2019-07-05 20:53:51.000 186 33831.17 280.00 17116.37 88888.00 2019-07-05 20:53:52.000 186 33831.17 279.97 17116.36 88888.00 2019-07-05 20:53:53.000 186 33831.18 279.99 17116.37 88888.00 2019-07-05 20:53:54.000 186 33831.14 279.99 17116.38 88888.00 2019-07-05 20:53:55.000 186 33831.12 279.98 17116.38 37915.53 2019-07-05 20:53:56.000 186 33831.10 279.99 17116.35 88888.00 2019-07-05 20:53:57.000 186 33831.10 279.95 17116.35 88888.00 2019-07-05 20:53:58.000 186 33831.13 279.92 17116.37 88888.00 2019-07-05 20:53:59.000 186 33831.12 279.90 17116.38 88888.00 2019-07-05 20:54:00.000 186 33831.11 279.91 17116.36 37915.53 2019-07-05 20:54:01.000 186 33831.05 279.90 17116.32 88888.00 2019-07-05 20:54:02.000 186 33831.04 279.96 17116.30 88888.00 2019-07-05 20:54:03.000 186 33831.05 280.04 17116.31 88888.00 2019-07-05 20:54:04.000 186 33831.03 280.02 17116.33 88888.00 2019-07-05 20:54:05.000 186 33831.04 280.01 17116.33 37915.52 2019-07-05 20:54:06.000 186 33831.04 280.01 17116.36 88888.00 2019-07-05 20:54:07.000 186 33831.03 280.06 17116.32 88888.00 2019-07-05 20:54:08.000 186 33831.02 280.06 17116.30 88888.00 2019-07-05 20:54:09.000 186 33831.05 280.02 17116.33 88888.00 2019-07-05 20:54:10.000 186 33831.08 279.97 17116.33 37915.48 2019-07-05 20:54:11.000 186 33831.10 279.96 17116.29 88888.00 2019-07-05 20:54:12.000 186 33831.09 280.04 17116.28 88888.00 2019-07-05 20:54:13.000 186 33831.05 280.06 17116.28 88888.00 2019-07-05 20:54:14.000 186 33831.02 280.08 17116.24 88888.00 2019-07-05 20:54:15.000 186 33831.04 280.12 17116.30 37915.53 2019-07-05 20:54:16.000 186 33831.07 280.12 17116.29 88888.00 2019-07-05 20:54:17.000 186 33831.08 280.08 17116.32 88888.00 2019-07-05 20:54:18.000 186 33831.09 280.06 17116.34 88888.00 2019-07-05 20:54:19.000 186 33831.09 280.08 17116.36 88888.00 2019-07-05 20:54:20.000 186 33831.09 280.12 17116.33 37915.45 2019-07-05 20:54:21.000 186 33831.08 280.13 17116.34 88888.00 2019-07-05 20:54:22.000 186 33831.04 280.13 17116.32 88888.00 2019-07-05 20:54:23.000 186 33830.98 280.17 17116.32 88888.00 2019-07-05 20:54:24.000 186 33831.00 280.18 17116.27 88888.00 2019-07-05 20:54:25.000 186 33831.01 280.18 17116.27 37915.53 2019-07-05 20:54:26.000 186 33831.01 280.21 17116.31 88888.00 2019-07-05 20:54:27.000 186 33831.00 280.16 17116.30 88888.00 2019-07-05 20:54:28.000 186 33830.99 280.16 17116.32 88888.00 2019-07-05 20:54:29.000 186 33831.02 280.13 17116.33 88888.00 2019-07-05 20:54:30.000 186 33830.99 280.13 17116.29 37915.57 2019-07-05 20:54:31.000 186 33831.03 280.15 17116.31 88888.00 2019-07-05 20:54:32.000 186 33831.05 280.21 17116.34 88888.00 2019-07-05 20:54:33.000 186 33831.08 280.15 17116.37 88888.00 2019-07-05 20:54:34.000 186 33831.04 280.13 17116.36 88888.00 2019-07-05 20:54:35.000 186 33831.07 280.16 17116.37 37915.55 2019-07-05 20:54:36.000 186 33831.03 280.18 17116.38 88888.00 2019-07-05 20:54:37.000 186 33831.02 280.19 17116.39 88888.00 2019-07-05 20:54:38.000 186 33831.04 280.22 17116.36 88888.00 2019-07-05 20:54:39.000 186 33831.03 280.22 17116.38 88888.00 2019-07-05 20:54:40.000 186 33831.02 280.24 17116.38 37915.43 2019-07-05 20:54:41.000 186 33831.01 280.25 17116.37 88888.00 2019-07-05 20:54:42.000 186 33830.99 280.23 17116.37 88888.00 2019-07-05 20:54:43.000 186 33830.98 280.26 17116.39 88888.00 2019-07-05 20:54:44.000 186 33830.95 280.25 17116.33 88888.00 2019-07-05 20:54:45.000 186 33830.96 280.25 17116.39 37915.45 2019-07-05 20:54:46.000 186 33831.00 280.24 17116.42 88888.00 2019-07-05 20:54:47.000 186 33831.02 280.24 17116.40 88888.00 2019-07-05 20:54:48.000 186 33830.98 280.23 17116.38 88888.00 2019-07-05 20:54:49.000 186 33830.97 280.24 17116.34 88888.00 2019-07-05 20:54:50.000 186 33830.95 280.24 17116.34 37915.43 2019-07-05 20:54:51.000 186 33830.95 280.23 17116.31 88888.00 2019-07-05 20:54:52.000 186 33830.92 280.22 17116.30 88888.00 2019-07-05 20:54:53.000 186 33830.91 280.23 17116.29 88888.00 2019-07-05 20:54:54.000 186 33830.92 280.26 17116.29 88888.00 2019-07-05 20:54:55.000 186 33830.97 280.28 17116.33 37915.47 2019-07-05 20:54:56.000 186 33831.01 280.28 17116.36 88888.00 2019-07-05 20:54:57.000 186 33830.95 280.24 17116.35 88888.00 2019-07-05 20:54:58.000 186 33830.97 280.25 17116.36 88888.00 2019-07-05 20:54:59.000 186 33830.97 280.24 17116.39 88888.00 2019-07-05 20:55:00.000 186 33830.94 280.24 17116.42 37915.42 2019-07-05 20:55:01.000 186 33830.98 280.22 17116.46 88888.00 2019-07-05 20:55:02.000 186 33830.96 280.21 17116.42 88888.00 2019-07-05 20:55:03.000 186 33830.94 280.20 17116.37 88888.00 2019-07-05 20:55:04.000 186 33830.95 280.20 17116.38 88888.00 2019-07-05 20:55:05.000 186 33831.01 280.22 17116.33 37915.40 2019-07-05 20:55:06.000 186 33831.02 280.25 17116.34 88888.00 2019-07-05 20:55:07.000 186 33830.99 280.25 17116.35 88888.00 2019-07-05 20:55:08.000 186 33830.96 280.26 17116.33 88888.00 2019-07-05 20:55:09.000 186 33831.02 280.24 17116.38 88888.00 2019-07-05 20:55:10.000 186 33831.04 280.24 17116.38 37915.47 2019-07-05 20:55:11.000 186 33831.04 280.23 17116.40 88888.00 2019-07-05 20:55:12.000 186 33831.04 280.23 17116.38 88888.00 2019-07-05 20:55:13.000 186 33831.03 280.24 17116.39 88888.00 2019-07-05 20:55:14.000 186 33831.03 280.26 17116.35 88888.00 2019-07-05 20:55:15.000 186 33831.01 280.27 17116.35 37915.52 2019-07-05 20:55:16.000 186 33830.98 280.26 17116.33 88888.00 2019-07-05 20:55:17.000 186 33831.01 280.25 17116.35 88888.00 2019-07-05 20:55:18.000 186 33831.06 280.31 17116.36 88888.00 2019-07-05 20:55:19.000 186 33831.06 280.29 17116.35 88888.00 2019-07-05 20:55:20.000 186 33831.03 280.25 17116.35 37915.43 2019-07-05 20:55:21.000 186 33831.03 280.29 17116.38 88888.00 2019-07-05 20:55:22.000 186 33831.00 280.27 17116.35 88888.00 2019-07-05 20:55:23.000 186 33831.02 280.28 17116.33 88888.00 2019-07-05 20:55:24.000 186 33831.06 280.27 17116.37 88888.00 2019-07-05 20:55:25.000 186 33831.05 280.25 17116.34 37915.45 2019-07-05 20:55:26.000 186 33831.06 280.27 17116.34 88888.00 2019-07-05 20:55:27.000 186 33831.02 280.30 17116.32 88888.00 2019-07-05 20:55:28.000 186 33831.01 280.28 17116.30 88888.00 2019-07-05 20:55:29.000 186 33831.00 280.26 17116.26 88888.00 2019-07-05 20:55:30.000 186 33831.00 280.26 17116.25 37915.47 2019-07-05 20:55:31.000 186 33831.00 280.32 17116.24 88888.00 2019-07-05 20:55:32.000 186 33830.97 280.33 17116.21 88888.00 2019-07-05 20:55:33.000 186 33830.97 280.35 17116.24 88888.00 2019-07-05 20:55:34.000 186 33830.97 280.32 17116.23 88888.00 2019-07-05 20:55:35.000 186 33830.99 280.30 17116.25 37915.45 2019-07-05 20:55:36.000 186 33830.99 280.31 17116.23 88888.00 2019-07-05 20:55:37.000 186 33830.98 280.24 17116.22 88888.00 2019-07-05 20:55:38.000 186 33830.99 280.21 17116.22 88888.00 2019-07-05 20:55:39.000 186 33830.99 280.24 17116.22 88888.00 2019-07-05 20:55:40.000 186 33830.98 280.27 17116.20 37915.38 2019-07-05 20:55:41.000 186 33830.98 280.27 17116.26 88888.00 2019-07-05 20:55:42.000 186 33830.98 280.25 17116.24 88888.00 2019-07-05 20:55:43.000 186 33830.97 280.23 17116.26 88888.00 2019-07-05 20:55:44.000 186 33830.94 280.24 17116.28 88888.00 2019-07-05 20:55:45.000 186 33830.96 280.20 17116.29 37915.46 2019-07-05 20:55:46.000 186 33830.97 280.19 17116.30 88888.00 2019-07-05 20:55:47.000 186 33831.00 280.24 17116.30 88888.00 2019-07-05 20:55:48.000 186 33830.99 280.28 17116.28 88888.00 2019-07-05 20:55:49.000 186 33830.98 280.29 17116.26 88888.00 2019-07-05 20:55:50.000 186 33830.97 280.25 17116.25 37915.33 2019-07-05 20:55:51.000 186 33830.99 280.25 17116.20 88888.00 2019-07-05 20:55:52.000 186 33831.02 280.23 17116.23 88888.00 2019-07-05 20:55:53.000 186 33830.98 280.25 17116.23 88888.00 2019-07-05 20:55:54.000 186 33830.95 280.26 17116.26 88888.00 2019-07-05 20:55:55.000 186 33830.97 280.28 17116.28 37915.41 2019-07-05 20:55:56.000 186 33830.97 280.29 17116.30 88888.00 2019-07-05 20:55:57.000 186 33830.93 280.29 17116.29 88888.00 2019-07-05 20:55:58.000 186 33830.92 280.29 17116.30 88888.00 2019-07-05 20:55:59.000 186 33830.89 280.32 17116.27 88888.00 2019-07-05 20:56:00.000 186 33830.88 280.31 17116.29 37915.43 2019-07-05 20:56:01.000 186 33830.88 280.28 17116.30 88888.00 2019-07-05 20:56:02.000 186 33830.88 280.28 17116.28 88888.00 2019-07-05 20:56:03.000 186 33830.90 280.29 17116.23 88888.00 2019-07-05 20:56:04.000 186 33830.86 280.25 17116.21 88888.00 2019-07-05 20:56:05.000 186 33830.86 280.21 17116.23 37915.35 2019-07-05 20:56:06.000 186 33830.86 280.22 17116.28 88888.00 2019-07-05 20:56:07.000 186 33830.88 280.24 17116.28 88888.00 2019-07-05 20:56:08.000 186 33830.84 280.22 17116.27 88888.00 2019-07-05 20:56:09.000 186 33830.84 280.21 17116.30 88888.00 2019-07-05 20:56:10.000 186 33830.86 280.23 17116.30 37915.33 2019-07-05 20:56:11.000 186 33830.86 280.26 17116.30 88888.00 2019-07-05 20:56:12.000 186 33830.85 280.31 17116.29 88888.00 2019-07-05 20:56:13.000 186 33830.84 280.32 17116.27 88888.00 2019-07-05 20:56:14.000 186 33830.82 280.31 17116.23 88888.00 2019-07-05 20:56:15.000 186 33830.81 280.34 17116.24 37915.32 2019-07-05 20:56:16.000 186 33830.79 280.37 17116.27 88888.00 2019-07-05 20:56:17.000 186 33830.79 280.38 17116.24 88888.00 2019-07-05 20:56:18.000 186 33830.77 280.34 17116.22 88888.00 2019-07-05 20:56:19.000 186 33830.75 280.29 17116.22 88888.00 2019-07-05 20:56:20.000 186 33830.82 280.31 17116.24 37915.32 2019-07-05 20:56:21.000 186 33830.85 280.33 17116.24 88888.00 2019-07-05 20:56:22.000 186 33830.84 280.30 17116.25 88888.00 2019-07-05 20:56:23.000 186 33830.86 280.30 17116.25 88888.00 2019-07-05 20:56:24.000 186 33830.86 280.30 17116.27 88888.00 2019-07-05 20:56:25.000 186 33830.81 280.23 17116.24 37915.29 2019-07-05 20:56:26.000 186 33830.78 280.23 17116.21 88888.00 2019-07-05 20:56:27.000 186 33830.79 280.26 17116.23 88888.00 2019-07-05 20:56:28.000 186 33830.83 280.23 17116.23 88888.00 2019-07-05 20:56:29.000 186 33830.87 280.24 17116.25 88888.00 2019-07-05 20:56:30.000 186 33830.87 280.23 17116.26 37915.34 2019-07-05 20:56:31.000 186 33830.90 280.25 17116.27 88888.00 2019-07-05 20:56:32.000 186 33830.88 280.22 17116.25 88888.00 2019-07-05 20:56:33.000 186 33830.89 280.24 17116.27 88888.00 2019-07-05 20:56:34.000 186 33830.90 280.23 17116.29 88888.00 2019-07-05 20:56:35.000 186 33830.90 280.20 17116.23 37915.23 2019-07-05 20:56:36.000 186 33830.86 280.23 17116.22 88888.00 2019-07-05 20:56:37.000 186 33830.88 280.24 17116.20 88888.00 2019-07-05 20:56:38.000 186 33830.89 280.21 17116.21 88888.00 2019-07-05 20:56:39.000 186 33830.88 280.22 17116.25 88888.00 2019-07-05 20:56:40.000 186 33830.89 280.23 17116.27 37915.35 2019-07-05 20:56:41.000 186 33830.89 280.23 17116.28 88888.00 2019-07-05 20:56:42.000 186 33830.90 280.22 17116.29 88888.00 2019-07-05 20:56:43.000 186 33830.86 280.22 17116.29 88888.00 2019-07-05 20:56:44.000 186 33830.80 280.18 17116.27 88888.00 2019-07-05 20:56:45.000 186 33830.86 280.18 17116.25 37915.38 2019-07-05 20:56:46.000 186 33830.89 280.22 17116.23 88888.00 2019-07-05 20:56:47.000 186 33830.89 280.23 17116.25 88888.00 2019-07-05 20:56:48.000 186 33830.89 280.27 17116.21 88888.00 2019-07-05 20:56:49.000 186 33830.89 280.29 17116.23 88888.00 2019-07-05 20:56:50.000 186 33830.94 280.32 17116.26 37915.39 2019-07-05 20:56:51.000 186 33830.92 280.38 17116.26 88888.00 2019-07-05 20:56:52.000 186 33830.90 280.37 17116.28 88888.00 2019-07-05 20:56:53.000 186 33830.89 280.34 17116.28 88888.00 2019-07-05 20:56:54.000 186 33830.89 280.27 17116.25 88888.00 2019-07-05 20:56:55.000 186 33830.88 280.28 17116.26 37915.40 2019-07-05 20:56:56.000 186 33830.91 280.33 17116.26 88888.00 2019-07-05 20:56:57.000 186 33830.90 280.40 17116.23 88888.00 2019-07-05 20:56:58.000 186 33830.89 280.38 17116.28 88888.00 2019-07-05 20:56:59.000 186 33830.90 280.35 17116.28 88888.00 2019-07-05 20:57:00.000 186 33830.93 280.33 17116.27 37915.38 2019-07-05 20:57:01.000 186 33830.90 280.35 17116.24 88888.00 2019-07-05 20:57:02.000 186 33830.88 280.32 17116.29 88888.00 2019-07-05 20:57:03.000 186 33830.86 280.34 17116.34 88888.00 2019-07-05 20:57:04.000 186 33830.86 280.33 17116.30 88888.00 2019-07-05 20:57:05.000 186 33830.83 280.33 17116.30 37915.37 2019-07-05 20:57:06.000 186 33830.84 280.33 17116.30 88888.00 2019-07-05 20:57:07.000 186 33830.86 280.36 17116.30 88888.00 2019-07-05 20:57:08.000 186 33830.87 280.37 17116.33 88888.00 2019-07-05 20:57:09.000 186 33830.84 280.36 17116.31 88888.00 2019-07-05 20:57:10.000 186 33830.82 280.39 17116.29 37915.32 2019-07-05 20:57:11.000 186 33830.84 280.40 17116.25 88888.00 2019-07-05 20:57:12.000 186 33830.83 280.45 17116.23 88888.00 2019-07-05 20:57:13.000 186 33830.82 280.47 17116.23 88888.00 2019-07-05 20:57:14.000 186 33830.81 280.42 17116.22 88888.00 2019-07-05 20:57:15.000 186 33830.86 280.42 17116.23 37915.31 2019-07-05 20:57:16.000 186 33830.83 280.46 17116.25 88888.00 2019-07-05 20:57:17.000 186 33830.79 280.49 17116.27 88888.00 2019-07-05 20:57:18.000 186 33830.80 280.48 17116.24 88888.00 2019-07-05 20:57:19.000 186 33830.85 280.48 17116.24 88888.00 2019-07-05 20:57:20.000 186 33830.86 280.47 17116.23 37915.32 2019-07-05 20:57:21.000 186 33830.87 280.49 17116.27 88888.00 2019-07-05 20:57:22.000 186 33830.89 280.47 17116.31 88888.00 2019-07-05 20:57:23.000 186 33830.91 280.47 17116.30 88888.00 2019-07-05 20:57:24.000 186 33830.92 280.41 17116.32 88888.00 2019-07-05 20:57:25.000 186 33830.91 280.40 17116.33 37915.22 2019-07-05 20:57:26.000 186 33830.93 280.40 17116.31 88888.00 2019-07-05 20:57:27.000 186 33830.94 280.41 17116.30 88888.00 2019-07-05 20:57:28.000 186 33830.91 280.41 17116.33 88888.00 2019-07-05 20:57:29.000 186 33830.91 280.44 17116.32 88888.00 2019-07-05 20:57:30.000 186 33830.90 280.42 17116.29 37915.27 2019-07-05 20:57:31.000 186 33830.88 280.38 17116.27 88888.00 2019-07-05 20:57:32.000 186 33830.85 280.42 17116.26 88888.00 2019-07-05 20:57:33.000 186 33830.87 280.41 17116.27 88888.00 2019-07-05 20:57:34.000 186 33830.84 280.42 17116.28 88888.00 2019-07-05 20:57:35.000 186 33830.83 280.43 17116.27 37915.36 2019-07-05 20:57:36.000 186 33830.84 280.41 17116.28 88888.00 2019-07-05 20:57:37.000 186 33830.89 280.40 17116.22 88888.00 2019-07-05 20:57:38.000 186 33830.95 280.42 17116.23 88888.00 2019-07-05 20:57:39.000 186 33830.95 280.41 17116.28 88888.00 2019-07-05 20:57:40.000 186 33830.93 280.41 17116.30 37915.28 2019-07-05 20:57:41.000 186 33830.91 280.38 17116.27 88888.00 2019-07-05 20:57:42.000 186 33830.90 280.42 17116.28 88888.00 2019-07-05 20:57:43.000 186 33830.93 280.41 17116.28 88888.00 2019-07-05 20:57:44.000 186 33830.88 280.39 17116.28 88888.00 2019-07-05 20:57:45.000 186 33830.90 280.33 17116.26 37915.35 2019-07-05 20:57:46.000 186 33830.92 280.32 17116.27 88888.00 2019-07-05 20:57:47.000 186 33830.90 280.32 17116.27 88888.00 2019-07-05 20:57:48.000 186 33830.92 280.31 17116.27 88888.00 2019-07-05 20:57:49.000 186 33830.93 280.30 17116.31 88888.00 2019-07-05 20:57:50.000 186 33830.94 280.28 17116.28 37915.44 2019-07-05 20:57:51.000 186 33830.95 280.27 17116.24 88888.00 2019-07-05 20:57:52.000 186 33830.93 280.24 17116.25 88888.00 2019-07-05 20:57:53.000 186 33830.97 280.24 17116.29 88888.00 2019-07-05 20:57:54.000 186 33830.98 280.23 17116.25 88888.00 2019-07-05 20:57:55.000 186 33830.97 280.22 17116.28 37915.49 2019-07-05 20:57:56.000 186 33830.96 280.18 17116.27 88888.00 2019-07-05 20:57:57.000 186 33830.98 280.16 17116.27 88888.00 2019-07-05 20:57:58.000 186 33831.00 280.15 17116.27 88888.00 2019-07-05 20:57:59.000 186 33831.05 280.13 17116.27 88888.00 2019-07-05 20:58:00.000 186 33831.06 280.14 17116.29 37915.41 2019-07-05 20:58:01.000 186 33831.03 280.13 17116.25 88888.00 2019-07-05 20:58:02.000 186 33831.02 280.09 17116.25 88888.00 2019-07-05 20:58:03.000 186 33831.05 280.06 17116.24 88888.00 2019-07-05 20:58:04.000 186 33831.08 280.02 17116.27 88888.00 2019-07-05 20:58:05.000 186 33831.05 280.00 17116.27 37915.45 2019-07-05 20:58:06.000 186 33831.04 279.99 17116.26 88888.00 2019-07-05 20:58:07.000 186 33831.02 280.03 17116.27 88888.00 2019-07-05 20:58:08.000 186 33831.08 280.05 17116.24 88888.00 2019-07-05 20:58:09.000 186 33831.06 280.02 17116.21 88888.00 2019-07-05 20:58:10.000 186 33831.07 280.04 17116.28 37915.42 2019-07-05 20:58:11.000 186 33831.08 280.02 17116.26 88888.00 2019-07-05 20:58:12.000 186 33831.07 279.97 17116.26 88888.00 2019-07-05 20:58:13.000 186 33831.07 279.98 17116.22 88888.00 2019-07-05 20:58:14.000 186 33831.11 279.97 17116.21 88888.00 2019-07-05 20:58:15.000 186 33831.14 279.98 17116.21 37915.49 2019-07-05 20:58:16.000 186 33831.16 279.97 17116.19 88888.00 2019-07-05 20:58:17.000 186 33831.10 279.99 17116.21 88888.00 2019-07-05 20:58:18.000 186 33831.07 279.97 17116.24 88888.00 2019-07-05 20:58:19.000 186 33831.10 279.94 17116.26 88888.00 2019-07-05 20:58:20.000 186 33831.05 279.94 17116.27 37915.59 2019-07-05 20:58:21.000 186 33831.10 279.93 17116.25 88888.00 2019-07-05 20:58:22.000 186 33831.10 279.89 17116.24 88888.00 2019-07-05 20:58:23.000 186 33831.09 279.89 17116.23 88888.00 2019-07-05 20:58:24.000 186 33831.11 279.87 17116.22 88888.00 2019-07-05 20:58:25.000 186 33831.15 279.92 17116.23 37915.63 2019-07-05 20:58:26.000 186 33831.12 279.93 17116.25 88888.00 2019-07-05 20:58:27.000 186 33831.14 279.91 17116.26 88888.00 2019-07-05 20:58:28.000 186 33831.13 279.91 17116.23 88888.00 2019-07-05 20:58:29.000 186 33831.11 279.93 17116.24 88888.00 2019-07-05 20:58:30.000 186 33831.14 279.92 17116.27 37915.63 2019-07-05 20:58:31.000 186 33831.13 279.92 17116.29 88888.00 2019-07-05 20:58:32.000 186 33831.15 279.90 17116.25 88888.00 2019-07-05 20:58:33.000 186 33831.21 279.90 17116.24 88888.00 2019-07-05 20:58:34.000 186 33831.23 279.89 17116.25 88888.00 2019-07-05 20:58:35.000 186 33831.18 279.87 17116.29 37915.62 2019-07-05 20:58:36.000 186 33831.18 279.90 17116.27 88888.00 2019-07-05 20:58:37.000 186 33831.19 279.88 17116.28 88888.00 2019-07-05 20:58:38.000 186 33831.22 279.85 17116.26 88888.00 2019-07-05 20:58:39.000 186 33831.24 279.89 17116.25 88888.00 2019-07-05 20:58:40.000 186 33831.22 279.86 17116.24 37915.58 2019-07-05 20:58:41.000 186 33831.18 279.83 17116.24 88888.00 2019-07-05 20:58:42.000 186 33831.19 279.85 17116.20 88888.00 2019-07-05 20:58:43.000 186 33831.20 279.85 17116.22 88888.00 2019-07-05 20:58:44.000 186 33831.22 279.89 17116.24 88888.00 2019-07-05 20:58:45.000 186 33831.25 279.91 17116.20 37915.64 2019-07-05 20:58:46.000 186 33831.20 279.91 17116.21 88888.00 2019-07-05 20:58:47.000 186 33831.23 279.91 17116.19 88888.00 2019-07-05 20:58:48.000 186 33831.24 279.87 17116.19 88888.00 2019-07-05 20:58:49.000 186 33831.21 279.85 17116.22 88888.00 2019-07-05 20:58:50.000 186 33831.22 279.84 17116.21 37915.66 2019-07-05 20:58:51.000 186 33831.23 279.85 17116.27 88888.00 2019-07-05 20:58:52.000 186 33831.22 279.83 17116.27 88888.00 2019-07-05 20:58:53.000 186 33831.20 279.87 17116.24 88888.00 2019-07-05 20:58:54.000 186 33831.20 279.89 17116.23 88888.00 2019-07-05 20:58:55.000 186 33831.22 279.89 17116.20 37915.73 2019-07-05 20:58:56.000 186 33831.22 279.87 17116.20 88888.00 2019-07-05 20:58:57.000 186 33831.18 279.89 17116.19 88888.00 2019-07-05 20:58:58.000 186 33831.19 279.87 17116.19 88888.00 2019-07-05 20:58:59.000 186 33831.23 279.86 17116.20 88888.00 2019-07-05 20:59:00.000 186 33831.21 279.87 17116.22 37915.69 2019-07-05 20:59:01.000 186 33831.23 279.87 17116.25 88888.00 2019-07-05 20:59:02.000 186 33831.27 279.86 17116.24 88888.00 2019-07-05 20:59:03.000 186 33831.26 279.82 17116.27 88888.00 2019-07-05 20:59:04.000 186 33831.24 279.83 17116.25 88888.00 2019-07-05 20:59:05.000 186 33831.24 279.86 17116.22 37915.66 2019-07-05 20:59:06.000 186 33831.27 279.85 17116.23 88888.00 2019-07-05 20:59:07.000 186 33831.29 279.85 17116.25 88888.00 2019-07-05 20:59:08.000 186 33831.30 279.84 17116.24 88888.00 2019-07-05 20:59:09.000 186 33831.26 279.86 17116.25 88888.00 2019-07-05 20:59:10.000 186 33831.25 279.87 17116.28 37915.67 2019-07-05 20:59:11.000 186 33831.26 279.85 17116.26 88888.00 2019-07-05 20:59:12.000 186 33831.29 279.81 17116.26 88888.00 2019-07-05 20:59:13.000 186 33831.32 279.86 17116.27 88888.00 2019-07-05 20:59:14.000 186 33831.30 279.86 17116.29 88888.00 2019-07-05 20:59:15.000 186 33831.31 279.85 17116.27 37915.70 2019-07-05 20:59:16.000 186 33831.33 279.90 17116.25 88888.00 2019-07-05 20:59:17.000 186 33831.30 279.90 17116.27 88888.00 2019-07-05 20:59:18.000 186 33831.26 279.87 17116.27 88888.00 2019-07-05 20:59:19.000 186 33831.27 279.87 17116.26 88888.00 2019-07-05 20:59:20.000 186 33831.29 279.86 17116.25 37915.66 2019-07-05 20:59:21.000 186 33831.30 279.85 17116.28 88888.00 2019-07-05 20:59:22.000 186 33831.29 279.87 17116.30 88888.00 2019-07-05 20:59:23.000 186 33831.28 279.87 17116.29 88888.00 2019-07-05 20:59:24.000 186 33831.28 279.88 17116.27 88888.00 2019-07-05 20:59:25.000 186 33831.31 279.82 17116.28 37915.65 2019-07-05 20:59:26.000 186 33831.32 279.82 17116.30 88888.00 2019-07-05 20:59:27.000 186 33831.31 279.88 17116.29 88888.00 2019-07-05 20:59:28.000 186 33831.30 279.89 17116.25 88888.00 2019-07-05 20:59:29.000 186 33831.27 279.90 17116.24 88888.00 2019-07-05 20:59:30.000 186 33831.30 279.94 17116.27 37915.71 2019-07-05 20:59:31.000 186 33831.33 279.91 17116.28 88888.00 2019-07-05 20:59:32.000 186 33831.34 279.90 17116.30 88888.00 2019-07-05 20:59:33.000 186 33831.34 279.92 17116.30 88888.00 2019-07-05 20:59:34.000 186 33831.35 279.91 17116.26 88888.00 2019-07-05 20:59:35.000 186 33831.34 279.88 17116.32 37915.73 2019-07-05 20:59:36.000 186 33831.32 279.84 17116.34 88888.00 2019-07-05 20:59:37.000 186 33831.30 279.85 17116.30 88888.00 2019-07-05 20:59:38.000 186 33831.30 279.87 17116.28 88888.00 2019-07-05 20:59:39.000 186 33831.28 279.92 17116.31 88888.00 2019-07-05 20:59:40.000 186 33831.33 279.92 17116.31 37915.66 2019-07-05 20:59:41.000 186 33831.32 279.93 17116.32 88888.00 2019-07-05 20:59:42.000 186 33831.30 279.93 17116.25 88888.00 2019-07-05 20:59:43.000 186 33831.29 279.89 17116.25 88888.00 2019-07-05 20:59:44.000 186 33831.29 279.88 17116.29 88888.00 2019-07-05 20:59:45.000 186 33831.30 279.83 17116.30 37915.66 2019-07-05 20:59:46.000 186 33831.30 279.86 17116.31 88888.00 2019-07-05 20:59:47.000 186 33831.29 279.88 17116.30 88888.00 2019-07-05 20:59:48.000 186 33831.28 279.87 17116.25 88888.00 2019-07-05 20:59:49.000 186 33831.27 279.94 17116.24 88888.00 2019-07-05 20:59:50.000 186 33831.26 279.98 17116.26 37915.64 2019-07-05 20:59:51.000 186 33831.22 279.94 17116.28 88888.00 2019-07-05 20:59:52.000 186 33831.21 279.97 17116.29 88888.00 2019-07-05 20:59:53.000 186 33831.22 279.95 17116.29 88888.00 2019-07-05 20:59:54.000 186 33831.20 279.94 17116.27 88888.00 2019-07-05 20:59:55.000 186 33831.17 279.97 17116.24 37915.61 2019-07-05 20:59:56.000 186 33831.15 279.98 17116.26 88888.00 2019-07-05 20:59:57.000 186 33831.13 279.97 17116.28 88888.00 2019-07-05 20:59:58.000 186 33831.17 279.93 17116.30 88888.00 2019-07-05 20:59:59.000 186 33831.18 279.89 17116.32 88888.00 2019-07-05 21:00:00.000 186 33831.20 279.91 17116.36 37915.65 2019-07-05 21:00:01.000 186 33831.14 279.98 17116.37 88888.00 2019-07-05 21:00:02.000 186 33831.14 279.96 17116.37 88888.00 2019-07-05 21:00:03.000 186 33831.16 279.94 17116.34 88888.00 2019-07-05 21:00:04.000 186 33831.11 279.92 17116.34 88888.00 2019-07-05 21:00:05.000 186 33831.14 279.92 17116.33 37915.59 2019-07-05 21:00:06.000 186 33831.13 279.95 17116.30 88888.00 2019-07-05 21:00:07.000 186 33831.14 279.96 17116.30 88888.00 2019-07-05 21:00:08.000 186 33831.10 279.98 17116.28 88888.00 2019-07-05 21:00:09.000 186 33831.10 280.00 17116.27 88888.00 2019-07-05 21:00:10.000 186 33831.12 280.01 17116.31 37915.58 2019-07-05 21:00:11.000 186 33831.12 280.04 17116.32 88888.00 2019-07-05 21:00:12.000 186 33831.09 280.05 17116.28 88888.00 2019-07-05 21:00:13.000 186 33831.12 280.03 17116.31 88888.00 2019-07-05 21:00:14.000 186 33831.13 280.00 17116.29 88888.00 2019-07-05 21:00:15.000 186 33831.08 280.05 17116.31 37915.52 2019-07-05 21:00:16.000 186 33831.07 280.05 17116.30 88888.00 2019-07-05 21:00:17.000 186 33831.13 280.05 17116.28 88888.00 2019-07-05 21:00:18.000 186 33831.13 280.07 17116.26 88888.00 2019-07-05 21:00:19.000 186 33831.14 280.06 17116.27 88888.00 2019-07-05 21:00:20.000 186 33831.13 280.06 17116.29 37915.60 2019-07-05 21:00:21.000 186 33831.07 280.05 17116.27 88888.00 2019-07-05 21:00:22.000 186 33831.03 280.07 17116.24 88888.00 2019-07-05 21:00:23.000 186 33831.09 280.06 17116.27 88888.00 2019-07-05 21:00:24.000 186 33831.08 280.07 17116.27 88888.00 2019-07-05 21:00:25.000 186 33831.06 280.09 17116.27 37915.52 2019-07-05 21:00:26.000 186 33831.09 280.08 17116.27 88888.00 2019-07-05 21:00:27.000 186 33831.10 280.07 17116.28 88888.00 2019-07-05 21:00:28.000 186 33831.11 280.05 17116.31 88888.00 2019-07-05 21:00:29.000 186 33831.10 280.08 17116.34 88888.00 2019-07-05 21:00:30.000 186 33831.09 280.14 17116.32 37915.51 2019-07-05 21:00:31.000 186 33831.08 280.10 17116.31 88888.00 2019-07-05 21:00:32.000 186 33831.04 280.11 17116.29 88888.00 2019-07-05 21:00:33.000 186 33831.09 280.08 17116.28 88888.00 2019-07-05 21:00:34.000 186 33831.13 280.12 17116.28 88888.00 2019-07-05 21:00:35.000 186 33831.16 280.13 17116.33 37915.56 2019-07-05 21:00:36.000 186 33831.14 280.13 17116.32 88888.00 2019-07-05 21:00:37.000 186 33831.10 280.12 17116.30 88888.00 2019-07-05 21:00:38.000 186 33831.14 280.09 17116.27 88888.00 2019-07-05 21:00:39.000 186 33831.16 280.08 17116.29 88888.00 2019-07-05 21:00:40.000 186 33831.15 280.06 17116.32 37915.61 2019-07-05 21:00:41.000 186 33831.14 280.09 17116.33 88888.00 2019-07-05 21:00:42.000 186 33831.15 280.12 17116.32 88888.00 2019-07-05 21:00:43.000 186 33831.15 280.15 17116.32 88888.00 2019-07-05 21:00:44.000 186 33831.17 280.15 17116.32 88888.00 2019-07-05 21:00:45.000 186 33831.15 280.15 17116.31 37915.51 2019-07-05 21:00:46.000 186 33831.19 280.16 17116.28 88888.00 2019-07-05 21:00:47.000 186 33831.18 280.21 17116.30 88888.00 2019-07-05 21:00:48.000 186 33831.17 280.22 17116.30 88888.00 2019-07-05 21:00:49.000 186 33831.18 280.20 17116.32 88888.00 2019-07-05 21:00:50.000 186 33831.17 280.21 17116.31 37915.52 2019-07-05 21:00:51.000 186 33831.16 280.24 17116.29 88888.00 2019-07-05 21:00:52.000 186 33831.14 280.27 17116.29 88888.00 2019-07-05 21:00:53.000 186 33831.16 280.28 17116.31 88888.00 2019-07-05 21:00:54.000 186 33831.14 280.31 17116.32 88888.00 2019-07-05 21:00:55.000 186 33831.11 280.37 17116.29 37915.48 2019-07-05 21:00:56.000 186 33831.11 280.35 17116.27 88888.00 2019-07-05 21:00:57.000 186 33831.11 280.39 17116.26 88888.00 2019-07-05 21:00:58.000 186 33831.08 280.43 17116.28 88888.00 2019-07-05 21:00:59.000 186 33831.12 280.41 17116.34 88888.00 2019-07-05 21:01:00.000 186 33831.11 280.38 17116.31 37915.53 2019-07-05 21:01:01.000 186 33831.14 280.37 17116.28 88888.00 2019-07-05 21:01:02.000 186 33831.12 280.34 17116.25 88888.00 2019-07-05 21:01:03.000 186 33831.10 280.34 17116.26 88888.00 2019-07-05 21:01:04.000 186 33831.11 280.39 17116.31 88888.00 2019-07-05 21:01:05.000 186 33831.11 280.44 17116.29 37915.46 2019-07-05 21:01:06.000 186 33831.07 280.44 17116.31 88888.00 2019-07-05 21:01:07.000 186 33831.10 280.44 17116.27 88888.00 2019-07-05 21:01:08.000 186 33831.12 280.45 17116.27 88888.00 2019-07-05 21:01:09.000 186 33831.06 280.50 17116.29 88888.00 2019-07-05 21:01:10.000 186 33831.06 280.47 17116.28 37915.49 2019-07-05 21:01:11.000 186 33831.08 280.46 17116.29 88888.00 2019-07-05 21:01:12.000 186 33831.06 280.47 17116.32 88888.00 2019-07-05 21:01:13.000 186 33831.09 280.51 17116.32 88888.00 2019-07-05 21:01:14.000 186 33831.06 280.49 17116.31 88888.00 2019-07-05 21:01:15.000 186 33831.06 280.51 17116.30 37915.53 2019-07-05 21:01:16.000 186 33831.05 280.52 17116.28 88888.00 2019-07-05 21:01:17.000 186 33831.03 280.49 17116.28 88888.00 2019-07-05 21:01:18.000 186 33830.99 280.52 17116.29 88888.00 2019-07-05 21:01:19.000 186 33830.99 280.53 17116.29 88888.00 2019-07-05 21:01:20.000 186 33830.99 280.49 17116.28 37915.45 2019-07-05 21:01:21.000 186 33830.99 280.47 17116.30 88888.00 2019-07-05 21:01:22.000 186 33830.98 280.50 17116.30 88888.00 2019-07-05 21:01:23.000 186 33830.95 280.49 17116.31 88888.00 2019-07-05 21:01:24.000 186 33830.99 280.52 17116.33 88888.00 2019-07-05 21:01:25.000 186 33830.96 280.50 17116.31 37915.47 2019-07-05 21:01:26.000 186 33831.00 280.50 17116.29 88888.00 2019-07-05 21:01:27.000 186 33831.01 280.51 17116.32 88888.00 2019-07-05 21:01:28.000 186 33831.02 280.45 17116.33 88888.00 2019-07-05 21:01:29.000 186 33831.01 280.41 17116.33 88888.00 2019-07-05 21:01:30.000 186 33830.94 280.38 17116.30 37915.43 2019-07-05 21:01:31.000 186 33830.92 280.40 17116.29 88888.00 2019-07-05 21:01:32.000 186 33830.96 280.36 17116.28 88888.00 2019-07-05 21:01:33.000 186 33830.93 280.35 17116.29 88888.00 2019-07-05 21:01:34.000 186 33830.90 280.36 17116.29 88888.00 2019-07-05 21:01:35.000 186 33830.95 280.38 17116.27 37915.37 2019-07-05 21:01:36.000 186 33830.98 280.42 17116.25 88888.00 2019-07-05 21:01:37.000 186 33830.98 280.42 17116.28 88888.00 2019-07-05 21:01:38.000 186 33830.96 280.39 17116.26 88888.00 2019-07-05 21:01:39.000 186 33830.91 280.38 17116.26 88888.00 2019-07-05 21:01:40.000 186 33830.93 280.34 17116.28 37915.35 2019-07-05 21:01:41.000 186 33830.99 280.37 17116.25 88888.00 2019-07-05 21:01:42.000 186 33830.99 280.38 17116.28 88888.00 2019-07-05 21:01:43.000 186 33830.99 280.37 17116.29 88888.00 2019-07-05 21:01:44.000 186 33830.96 280.37 17116.27 88888.00 2019-07-05 21:01:45.000 186 33830.93 280.40 17116.31 37915.28 2019-07-05 21:01:46.000 186 33830.96 280.38 17116.29 88888.00 2019-07-05 21:01:47.000 186 33830.97 280.35 17116.31 88888.00 2019-07-05 21:01:48.000 186 33830.98 280.32 17116.30 88888.00 2019-07-05 21:01:49.000 186 33830.95 280.30 17116.30 88888.00 2019-07-05 21:01:50.000 186 33830.96 280.29 17116.25 37915.32 2019-07-05 21:01:51.000 186 33831.03 280.31 17116.28 88888.00 2019-07-05 21:01:52.000 186 33831.03 280.30 17116.25 88888.00 2019-07-05 21:01:53.000 186 33831.03 280.28 17116.23 88888.00 2019-07-05 21:01:54.000 186 33831.02 280.29 17116.25 88888.00 2019-07-05 21:01:55.000 186 33831.09 280.30 17116.25 37915.43 2019-07-05 21:01:56.000 186 33831.10 280.32 17116.23 88888.00 2019-07-05 21:01:57.000 186 33831.10 280.30 17116.26 88888.00 2019-07-05 21:01:58.000 186 33831.07 280.34 17116.26 88888.00 2019-07-05 21:01:59.000 186 33831.05 280.33 17116.29 88888.00 2019-07-05 21:02:00.000 186 33831.06 280.30 17116.31 37915.32 2019-07-05 21:02:01.000 186 33831.09 280.29 17116.31 88888.00 2019-07-05 21:02:02.000 186 33831.05 280.28 17116.27 88888.00 2019-07-05 21:02:03.000 186 33831.05 280.30 17116.27 88888.00 2019-07-05 21:02:04.000 186 33831.07 280.31 17116.28 88888.00 2019-07-05 21:02:05.000 186 33831.07 280.27 17116.27 37915.45 2019-07-05 21:02:06.000 186 33831.06 280.26 17116.29 88888.00 2019-07-05 21:02:07.000 186 33831.07 280.30 17116.32 88888.00 2019-07-05 21:02:08.000 186 33831.01 280.32 17116.33 88888.00 2019-07-05 21:02:09.000 186 33830.99 280.31 17116.32 88888.00 2019-07-05 21:02:10.000 186 33831.00 280.32 17116.32 37915.39 2019-07-05 21:02:11.000 186 33831.00 280.32 17116.32 88888.00 2019-07-05 21:02:12.000 186 33831.00 280.32 17116.29 88888.00 2019-07-05 21:02:13.000 186 33831.01 280.31 17116.30 88888.00 2019-07-05 21:02:14.000 186 33831.01 280.28 17116.33 88888.00 2019-07-05 21:02:15.000 186 33831.01 280.33 17116.36 37915.40 2019-07-05 21:02:16.000 186 33831.04 280.30 17116.33 88888.00 2019-07-05 21:02:17.000 186 33831.05 280.28 17116.31 88888.00 2019-07-05 21:02:18.000 186 33831.07 280.28 17116.31 88888.00 2019-07-05 21:02:19.000 186 33831.08 280.32 17116.29 88888.00 2019-07-05 21:02:20.000 186 33831.03 280.32 17116.32 37915.46 2019-07-05 21:02:21.000 186 33831.05 280.33 17116.35 88888.00 2019-07-05 21:02:22.000 186 33831.03 280.32 17116.34 88888.00 2019-07-05 21:02:23.000 186 33830.99 280.32 17116.30 88888.00 2019-07-05 21:02:24.000 186 33830.97 280.31 17116.33 88888.00 2019-07-05 21:02:25.000 186 33831.00 280.31 17116.35 37915.45 2019-07-05 21:02:26.000 186 33830.96 280.33 17116.34 88888.00 2019-07-05 21:02:27.000 186 33830.93 280.39 17116.33 88888.00 2019-07-05 21:02:28.000 186 33830.94 280.34 17116.30 88888.00 2019-07-05 21:02:29.000 186 33830.95 280.30 17116.25 88888.00 2019-07-05 21:02:30.000 186 33830.97 280.27 17116.28 37915.33 2019-07-05 21:02:31.000 186 33831.00 280.26 17116.33 88888.00 2019-07-05 21:02:32.000 186 33830.96 280.24 17116.30 88888.00 2019-07-05 21:02:33.000 186 33830.96 280.24 17116.32 88888.00 2019-07-05 21:02:34.000 186 33830.96 280.22 17116.32 88888.00 2019-07-05 21:02:35.000 186 33830.95 280.18 17116.30 37915.41 2019-07-05 21:02:36.000 186 33830.95 280.16 17116.32 88888.00 2019-07-05 21:02:37.000 186 33830.94 280.18 17116.32 88888.00 2019-07-05 21:02:38.000 186 33830.97 280.17 17116.31 88888.00 2019-07-05 21:02:39.000 186 33831.00 280.22 17116.32 88888.00 2019-07-05 21:02:40.000 186 33830.98 280.21 17116.29 37915.29 2019-07-05 21:02:41.000 186 33831.00 280.19 17116.32 88888.00 2019-07-05 21:02:42.000 186 33830.99 280.19 17116.30 88888.00 2019-07-05 21:02:43.000 186 33830.92 280.16 17116.28 88888.00 2019-07-05 21:02:44.000 186 33830.93 280.18 17116.26 88888.00 2019-07-05 21:02:45.000 186 33830.95 280.20 17116.25 37915.40 2019-07-05 21:02:46.000 186 33830.96 280.19 17116.25 88888.00 2019-07-05 21:02:47.000 186 33830.97 280.21 17116.24 88888.00 2019-07-05 21:02:48.000 186 33830.99 280.19 17116.23 88888.00 2019-07-05 21:02:49.000 186 33830.99 280.20 17116.26 88888.00 2019-07-05 21:02:50.000 186 33830.96 280.16 17116.26 37915.31 2019-07-05 21:02:51.000 186 33830.96 280.18 17116.25 88888.00 2019-07-05 21:02:52.000 186 33830.99 280.21 17116.26 88888.00 2019-07-05 21:02:53.000 186 33831.02 280.20 17116.30 88888.00 2019-07-05 21:02:54.000 186 33831.05 280.19 17116.32 88888.00 2019-07-05 21:02:55.000 186 33831.04 280.16 17116.31 37915.42 2019-07-05 21:02:56.000 186 33831.06 280.18 17116.31 88888.00 2019-07-05 21:02:57.000 186 33831.07 280.17 17116.34 88888.00 2019-07-05 21:02:58.000 186 33831.04 280.20 17116.30 88888.00 2019-07-05 21:02:59.000 186 33831.05 280.22 17116.31 88888.00 2019-07-05 21:03:00.000 186 33831.05 280.20 17116.33 37915.48 2019-07-05 21:03:01.000 186 33831.03 280.19 17116.35 88888.00 2019-07-05 21:03:02.000 186 33831.03 280.18 17116.29 88888.00 2019-07-05 21:03:03.000 186 33831.00 280.19 17116.30 88888.00 2019-07-05 21:03:04.000 186 33831.02 280.21 17116.33 88888.00 2019-07-05 21:03:05.000 186 33831.06 280.23 17116.35 37915.41 2019-07-05 21:03:06.000 186 33831.04 280.21 17116.36 88888.00 2019-07-05 21:03:07.000 186 33831.05 280.20 17116.33 88888.00 2019-07-05 21:03:08.000 186 33831.05 280.24 17116.32 88888.00 2019-07-05 21:03:09.000 186 33831.08 280.26 17116.31 88888.00 2019-07-05 21:03:10.000 186 33831.09 280.22 17116.32 37915.48 2019-07-05 21:03:11.000 186 33831.13 280.21 17116.36 88888.00 2019-07-05 21:03:12.000 186 33831.11 280.21 17116.32 88888.00 2019-07-05 21:03:13.000 186 33831.11 280.20 17116.34 88888.00 2019-07-05 21:03:14.000 186 33831.08 280.21 17116.37 88888.00 2019-07-05 21:03:15.000 186 33831.07 280.26 17116.36 37915.53 2019-07-05 21:03:16.000 186 33831.07 280.25 17116.36 88888.00 2019-07-05 21:03:17.000 186 33831.11 280.30 17116.35 88888.00 2019-07-05 21:03:18.000 186 33831.09 280.30 17116.35 88888.00 2019-07-05 21:03:19.000 186 33831.14 280.31 17116.39 88888.00 2019-07-05 21:03:20.000 186 33831.15 280.31 17116.37 37915.45 2019-07-05 21:03:21.000 186 33831.14 280.33 17116.37 88888.00 2019-07-05 21:03:22.000 186 33831.16 280.31 17116.36 88888.00 2019-07-05 21:03:23.000 186 33831.17 280.30 17116.37 88888.00 2019-07-05 21:03:24.000 186 33831.17 280.33 17116.36 88888.00 2019-07-05 21:03:25.000 186 33831.18 280.28 17116.35 37915.50 2019-07-05 21:03:26.000 186 33831.19 280.30 17116.37 88888.00 2019-07-05 21:03:27.000 186 33831.22 280.31 17116.40 88888.00 2019-07-05 21:03:28.000 186 33831.20 280.29 17116.40 88888.00 2019-07-05 21:03:29.000 186 33831.15 280.27 17116.42 88888.00 2019-07-05 21:03:30.000 186 33831.16 280.29 17116.44 37915.42 2019-07-05 21:03:31.000 186 33831.15 280.31 17116.43 88888.00 2019-07-05 21:03:32.000 186 33831.14 280.29 17116.42 88888.00 2019-07-05 21:03:33.000 186 33831.16 280.28 17116.42 88888.00 2019-07-05 21:03:34.000 186 33831.17 280.29 17116.44 88888.00 2019-07-05 21:03:35.000 186 33831.17 280.29 17116.43 37915.49 2019-07-05 21:03:36.000 186 33831.20 280.28 17116.46 88888.00 2019-07-05 21:03:37.000 186 33831.20 280.25 17116.46 88888.00 2019-07-05 21:03:38.000 186 33831.17 280.27 17116.44 88888.00 2019-07-05 21:03:39.000 186 33831.14 280.27 17116.40 88888.00 2019-07-05 21:03:40.000 186 33831.11 280.25 17116.38 37915.46 2019-07-05 21:03:41.000 186 33831.17 280.24 17116.39 88888.00 2019-07-05 21:03:42.000 186 33831.16 280.22 17116.40 88888.00 2019-07-05 21:03:43.000 186 33831.12 280.19 17116.42 88888.00 2019-07-05 21:03:44.000 186 33831.11 280.17 17116.43 88888.00 2019-07-05 21:03:45.000 186 33831.14 280.15 17116.44 37915.47 2019-07-05 21:03:46.000 186 33831.14 280.15 17116.42 88888.00 2019-07-05 21:03:47.000 186 33831.13 280.17 17116.42 88888.00 2019-07-05 21:03:48.000 186 33831.13 280.16 17116.40 88888.00 2019-07-05 21:03:49.000 186 33831.11 280.14 17116.39 88888.00 2019-07-05 21:03:50.000 186 33831.09 280.15 17116.37 37915.50 2019-07-05 21:03:51.000 186 33831.15 280.19 17116.35 88888.00 2019-07-05 21:03:52.000 186 33831.12 280.21 17116.35 88888.00 2019-07-05 21:03:53.000 186 33831.13 280.20 17116.39 88888.00 2019-07-05 21:03:54.000 186 33831.09 280.16 17116.36 88888.00 2019-07-05 21:03:55.000 186 33831.05 280.11 17116.34 37915.56 2019-07-05 21:03:56.000 186 33831.03 280.15 17116.40 88888.00 2019-07-05 21:03:57.000 186 33831.08 280.13 17116.38 88888.00 2019-07-05 21:03:58.000 186 33831.11 280.03 17116.31 88888.00 2019-07-05 21:03:59.000 186 33831.12 280.09 17116.35 88888.00 2019-07-05 21:04:00.000 186 33831.12 280.14 17116.35 37915.50 2019-07-05 21:04:01.000 186 33831.11 280.13 17116.36 88888.00 2019-07-05 21:04:02.000 186 33831.13 280.13 17116.35 88888.00 2019-07-05 21:04:03.000 186 33831.12 280.15 17116.32 88888.00 2019-07-05 21:04:04.000 186 33831.16 280.18 17116.33 88888.00 2019-07-05 21:04:05.000 186 33831.20 280.16 17116.33 37915.58 2019-07-05 21:04:06.000 186 33831.20 280.14 17116.35 88888.00 2019-07-05 21:04:07.000 186 33831.20 280.11 17116.33 88888.00 2019-07-05 21:04:08.000 186 33831.17 280.12 17116.30 88888.00 2019-07-05 21:04:09.000 186 33831.15 280.13 17116.28 88888.00 2019-07-05 21:04:10.000 186 33831.16 280.18 17116.29 37915.58 2019-07-05 21:04:11.000 186 33831.15 280.19 17116.31 88888.00 2019-07-05 21:04:12.000 186 33831.17 280.22 17116.32 88888.00 2019-07-05 21:04:13.000 186 33831.16 280.21 17116.33 88888.00 2019-07-05 21:04:14.000 186 33831.18 280.21 17116.34 88888.00 2019-07-05 21:04:15.000 186 33831.19 280.20 17116.34 37915.52 2019-07-05 21:04:16.000 186 33831.19 280.22 17116.31 88888.00 2019-07-05 21:04:17.000 186 33831.19 280.20 17116.32 88888.00 2019-07-05 21:04:18.000 186 33831.19 280.25 17116.34 88888.00 2019-07-05 21:04:19.000 186 33831.18 280.22 17116.30 88888.00 2019-07-05 21:04:20.000 186 33831.14 280.20 17116.33 37915.62 2019-07-05 21:04:21.000 186 33831.12 280.20 17116.33 88888.00 2019-07-05 21:04:22.000 186 33831.11 280.21 17116.31 88888.00 2019-07-05 21:04:23.000 186 33831.18 280.23 17116.29 88888.00 2019-07-05 21:04:24.000 186 33831.20 280.19 17116.30 88888.00 2019-07-05 21:04:25.000 186 33831.22 280.21 17116.26 37915.48 2019-07-05 21:04:26.000 186 33831.17 280.23 17116.26 88888.00 2019-07-05 21:04:27.000 186 33831.15 280.28 17116.28 88888.00 2019-07-05 21:04:28.000 186 33831.15 280.23 17116.28 88888.00 2019-07-05 21:04:29.000 186 33831.20 280.24 17116.28 88888.00 2019-07-05 21:04:30.000 186 33831.22 280.23 17116.31 37915.60 2019-07-05 21:04:31.000 186 33831.22 280.23 17116.32 88888.00 2019-07-05 21:04:32.000 186 33831.22 280.25 17116.31 88888.00 2019-07-05 21:04:33.000 186 33831.20 280.24 17116.30 88888.00 2019-07-05 21:04:34.000 186 33831.22 280.20 17116.29 88888.00 2019-07-05 21:04:35.000 186 33831.22 280.17 17116.28 37915.57 2019-07-05 21:04:36.000 186 33831.26 280.22 17116.32 88888.00 2019-07-05 21:04:37.000 186 33831.29 280.26 17116.32 88888.00 2019-07-05 21:04:38.000 186 33831.26 280.21 17116.32 88888.00 2019-07-05 21:04:39.000 186 33831.27 280.18 17116.32 88888.00 2019-07-05 21:04:40.000 186 33831.29 280.15 17116.33 37915.52 2019-07-05 21:04:41.000 186 33831.27 280.14 17116.31 88888.00 2019-07-05 21:04:42.000 186 33831.23 280.18 17116.34 88888.00 2019-07-05 21:04:43.000 186 33831.22 280.13 17116.31 88888.00 2019-07-05 21:04:44.000 186 33831.23 280.11 17116.33 88888.00 2019-07-05 21:04:45.000 186 33831.20 280.11 17116.29 37915.65 2019-07-05 21:04:46.000 186 33831.21 280.06 17116.29 88888.00 2019-07-05 21:04:47.000 186 33831.28 280.08 17116.35 88888.00 2019-07-05 21:04:48.000 186 33831.29 280.10 17116.36 88888.00 2019-07-05 21:04:49.000 186 33831.29 280.09 17116.36 88888.00 2019-07-05 21:04:50.000 186 33831.29 280.09 17116.35 37915.61 2019-07-05 21:04:51.000 186 33831.30 280.12 17116.34 88888.00 2019-07-05 21:04:52.000 186 33831.32 280.14 17116.36 88888.00 2019-07-05 21:04:53.000 186 33831.28 280.11 17116.35 88888.00 2019-07-05 21:04:54.000 186 33831.27 280.12 17116.32 88888.00 2019-07-05 21:04:55.000 186 33831.27 280.14 17116.30 37915.65 2019-07-05 21:04:56.000 186 33831.25 280.14 17116.32 88888.00 2019-07-05 21:04:57.000 186 33831.20 280.12 17116.35 88888.00 2019-07-05 21:04:58.000 186 33831.18 280.10 17116.38 88888.00 2019-07-05 21:04:59.000 186 33831.23 280.09 17116.38 88888.00 2019-07-05 21:05:00.000 186 33831.26 280.07 17116.36 37915.61 2019-07-05 21:05:01.000 186 33831.25 280.12 17116.36 88888.00 2019-07-05 21:05:02.000 186 33831.23 280.12 17116.36 88888.00 2019-07-05 21:05:03.000 186 33831.22 280.11 17116.32 88888.00 2019-07-05 21:05:04.000 186 33831.25 280.10 17116.33 88888.00 2019-07-05 21:05:05.000 186 33831.24 280.12 17116.33 37915.58 2019-07-05 21:05:06.000 186 33831.24 280.13 17116.34 88888.00 2019-07-05 21:05:07.000 186 33831.25 280.15 17116.32 88888.00 2019-07-05 21:05:08.000 186 33831.25 280.15 17116.37 88888.00 2019-07-05 21:05:09.000 186 33831.23 280.16 17116.38 88888.00 2019-07-05 21:05:10.000 186 33831.21 280.17 17116.31 37915.58 2019-07-05 21:05:11.000 186 33831.20 280.17 17116.29 88888.00 2019-07-05 21:05:12.000 186 33831.20 280.19 17116.30 88888.00 2019-07-05 21:05:13.000 186 33831.26 280.17 17116.33 88888.00 2019-07-05 21:05:14.000 186 33831.24 280.15 17116.34 88888.00 2019-07-05 21:05:15.000 186 33831.27 280.15 17116.34 37915.59 2019-07-05 21:05:16.000 186 33831.26 280.14 17116.33 88888.00 2019-07-05 21:05:17.000 186 33831.26 280.11 17116.33 88888.00 2019-07-05 21:05:18.000 186 33831.28 280.11 17116.33 88888.00 2019-07-05 21:05:19.000 186 33831.30 280.13 17116.32 88888.00 2019-07-05 21:05:20.000 186 33831.27 280.17 17116.32 37915.62 2019-07-05 21:05:21.000 186 33831.28 280.14 17116.33 88888.00 2019-07-05 21:05:22.000 186 33831.22 280.13 17116.33 88888.00 2019-07-05 21:05:23.000 186 33831.20 280.10 17116.26 88888.00 2019-07-05 21:05:24.000 186 33831.22 280.11 17116.29 88888.00 2019-07-05 21:05:25.000 186 33831.23 280.09 17116.30 37915.69 2019-07-05 21:05:26.000 186 33831.23 280.11 17116.29 88888.00 2019-07-05 21:05:27.000 186 33831.22 280.16 17116.31 88888.00 2019-07-05 21:05:28.000 186 33831.23 280.13 17116.32 88888.00 2019-07-05 21:05:29.000 186 33831.22 280.08 17116.31 88888.00 2019-07-05 21:05:30.000 186 33831.19 280.08 17116.31 37915.71 2019-07-05 21:05:31.000 186 33831.25 280.07 17116.30 88888.00 2019-07-05 21:05:32.000 186 33831.25 280.06 17116.35 88888.00 2019-07-05 21:05:33.000 186 33831.25 280.12 17116.31 88888.00 2019-07-05 21:05:34.000 186 33831.24 280.11 17116.31 88888.00 2019-07-05 21:05:35.000 186 33831.24 280.09 17116.30 37915.58 2019-07-05 21:05:36.000 186 33831.21 280.04 17116.28 88888.00 2019-07-05 21:05:37.000 186 33831.23 280.01 17116.32 88888.00 2019-07-05 21:05:38.000 186 33831.26 280.07 17116.35 88888.00 2019-07-05 21:05:39.000 186 33831.26 280.06 17116.34 88888.00 2019-07-05 21:05:40.000 186 33831.24 280.04 17116.32 37915.61 2019-07-05 21:05:41.000 186 33831.25 280.05 17116.30 88888.00 2019-07-05 21:05:42.000 186 33831.22 280.01 17116.32 88888.00 2019-07-05 21:05:43.000 186 33831.23 280.01 17116.32 88888.00 2019-07-05 21:05:44.000 186 33831.19 280.01 17116.35 88888.00 2019-07-05 21:05:45.000 186 33831.22 279.99 17116.36 37915.66 2019-07-05 21:05:46.000 186 33831.21 280.01 17116.39 88888.00 2019-07-05 21:05:47.000 186 33831.23 280.04 17116.32 88888.00 2019-07-05 21:05:48.000 186 33831.23 280.05 17116.29 88888.00 2019-07-05 21:05:49.000 186 33831.22 280.02 17116.25 88888.00 2019-07-05 21:05:50.000 186 33831.19 280.01 17116.27 37915.58 2019-07-05 21:05:51.000 186 33831.20 279.99 17116.32 88888.00 2019-07-05 21:05:52.000 186 33831.23 279.98 17116.31 88888.00 2019-07-05 21:05:53.000 186 33831.25 280.01 17116.32 88888.00 2019-07-05 21:05:54.000 186 33831.23 280.02 17116.33 88888.00 2019-07-05 21:05:55.000 186 33831.23 280.05 17116.33 37915.62 2019-07-05 21:05:56.000 186 33831.23 280.07 17116.35 88888.00 2019-07-05 21:05:57.000 186 33831.25 280.05 17116.34 88888.00 2019-07-05 21:05:58.000 186 33831.26 280.08 17116.33 88888.00 2019-07-05 21:05:59.000 186 33831.22 280.09 17116.35 88888.00 2019-07-05 21:06:00.000 186 33831.18 280.06 17116.34 37915.61 2019-07-05 21:06:01.000 186 33831.19 280.07 17116.30 88888.00 2019-07-05 21:06:02.000 186 33831.21 280.05 17116.29 88888.00 2019-07-05 21:06:03.000 186 33831.19 280.09 17116.32 88888.00 2019-07-05 21:06:04.000 186 33831.16 280.11 17116.34 88888.00 2019-07-05 21:06:05.000 186 33831.17 280.13 17116.32 37915.60 2019-07-05 21:06:06.000 186 33831.19 280.12 17116.29 88888.00 2019-07-05 21:06:07.000 186 33831.18 280.11 17116.30 88888.00 2019-07-05 21:06:08.000 186 33831.18 280.10 17116.27 88888.00 2019-07-05 21:06:09.000 186 33831.22 280.13 17116.29 88888.00 2019-07-05 21:06:10.000 186 33831.21 280.10 17116.28 37915.65 2019-07-05 21:06:11.000 186 33831.18 280.07 17116.27 88888.00 2019-07-05 21:06:12.000 186 33831.18 280.09 17116.27 88888.00 2019-07-05 21:06:13.000 186 33831.20 280.11 17116.27 88888.00 2019-07-05 21:06:14.000 186 33831.18 280.07 17116.29 88888.00 2019-07-05 21:06:15.000 186 33831.17 280.13 17116.28 37915.57 2019-07-05 21:06:16.000 186 33831.17 280.11 17116.26 88888.00 2019-07-05 21:06:17.000 186 33831.19 280.12 17116.26 88888.00 2019-07-05 21:06:18.000 186 33831.16 280.12 17116.29 88888.00 2019-07-05 21:06:19.000 186 33831.15 280.09 17116.30 88888.00 2019-07-05 21:06:20.000 186 33831.15 280.11 17116.32 37915.53 2019-07-05 21:06:21.000 186 33831.12 280.13 17116.36 88888.00 2019-07-05 21:06:22.000 186 33831.12 280.13 17116.36 88888.00 2019-07-05 21:06:23.000 186 33831.15 280.11 17116.36 88888.00 2019-07-05 21:06:24.000 186 33831.15 280.09 17116.33 88888.00 2019-07-05 21:06:25.000 186 33831.17 280.09 17116.33 37915.61 2019-07-05 21:06:26.000 186 33831.16 280.07 17116.32 88888.00 2019-07-05 21:06:27.000 186 33831.13 280.08 17116.34 88888.00 2019-07-05 21:06:28.000 186 33831.12 280.07 17116.32 88888.00 2019-07-05 21:06:29.000 186 33831.12 280.11 17116.29 88888.00 2019-07-05 21:06:30.000 186 33831.12 280.11 17116.34 37915.63 2019-07-05 21:06:31.000 186 33831.14 280.10 17116.36 88888.00 2019-07-05 21:06:32.000 186 33831.16 280.11 17116.33 88888.00 2019-07-05 21:06:33.000 186 33831.13 280.07 17116.36 88888.00 2019-07-05 21:06:34.000 186 33831.07 280.12 17116.33 88888.00 2019-07-05 21:06:35.000 186 33831.06 280.13 17116.31 37915.54 2019-07-05 21:06:36.000 186 33831.06 280.11 17116.29 88888.00 2019-07-05 21:06:37.000 186 33831.06 280.11 17116.32 88888.00 2019-07-05 21:06:38.000 186 33831.08 280.15 17116.35 88888.00 2019-07-05 21:06:39.000 186 33831.09 280.16 17116.37 88888.00 2019-07-05 21:06:40.000 186 33831.07 280.16 17116.39 37915.61 2019-07-05 21:06:41.000 186 33831.08 280.17 17116.38 88888.00 2019-07-05 21:06:42.000 186 33831.07 280.17 17116.36 88888.00 2019-07-05 21:06:43.000 186 33831.05 280.19 17116.32 88888.00 2019-07-05 21:06:44.000 186 33831.03 280.21 17116.36 88888.00 2019-07-05 21:06:45.000 186 33831.04 280.19 17116.36 37915.53 2019-07-05 21:06:46.000 186 33831.03 280.19 17116.35 88888.00 2019-07-05 21:06:47.000 186 33831.03 280.23 17116.33 88888.00 2019-07-05 21:06:48.000 186 33831.05 280.28 17116.31 88888.00 2019-07-05 21:06:49.000 186 33831.06 280.26 17116.33 88888.00 2019-07-05 21:06:50.000 186 33831.05 280.24 17116.28 37915.47 2019-07-05 21:06:51.000 186 33831.07 280.26 17116.32 88888.00 2019-07-05 21:06:52.000 186 33831.05 280.23 17116.31 88888.00 2019-07-05 21:06:53.000 186 33831.03 280.20 17116.35 88888.00 2019-07-05 21:06:54.000 186 33831.04 280.21 17116.36 88888.00 2019-07-05 21:06:55.000 186 33831.04 280.20 17116.34 37915.45 2019-07-05 21:06:56.000 186 33831.01 280.23 17116.28 88888.00 2019-07-05 21:06:57.000 186 33831.03 280.23 17116.30 88888.00 2019-07-05 21:06:58.000 186 33831.06 280.27 17116.30 88888.00 2019-07-05 21:06:59.000 186 33831.02 280.24 17116.27 88888.00 2019-07-05 21:07:00.000 186 33831.02 280.28 17116.29 37915.45 2019-07-05 21:07:01.000 186 33830.99 280.28 17116.34 88888.00 2019-07-05 21:07:02.000 186 33830.99 280.25 17116.33 88888.00 2019-07-05 21:07:03.000 186 33830.97 280.24 17116.34 88888.00 2019-07-05 21:07:04.000 186 33831.00 280.24 17116.36 88888.00 2019-07-05 21:07:05.000 186 33830.99 280.25 17116.37 37915.46 2019-07-05 21:07:06.000 186 33830.98 280.26 17116.35 88888.00 2019-07-05 21:07:07.000 186 33831.00 280.24 17116.32 88888.00 2019-07-05 21:07:08.000 186 33831.03 280.27 17116.30 88888.00 2019-07-05 21:07:09.000 186 33831.04 280.29 17116.33 88888.00 2019-07-05 21:07:10.000 186 33831.01 280.30 17116.33 37915.53 2019-07-05 21:07:11.000 186 33831.03 280.32 17116.31 88888.00 2019-07-05 21:07:12.000 186 33831.02 280.30 17116.33 88888.00 2019-07-05 21:07:13.000 186 33831.01 280.32 17116.36 88888.00 2019-07-05 21:07:14.000 186 33831.02 280.29 17116.34 88888.00 2019-07-05 21:07:15.000 186 33831.01 280.27 17116.37 37915.47 2019-07-05 21:07:16.000 186 33831.00 280.32 17116.39 88888.00 2019-07-05 21:07:17.000 186 33831.01 280.32 17116.35 88888.00 2019-07-05 21:07:18.000 186 33830.99 280.28 17116.38 88888.00 2019-07-05 21:07:19.000 186 33830.95 280.30 17116.37 88888.00 2019-07-05 21:07:20.000 186 33830.98 280.35 17116.39 37915.50 2019-07-05 21:07:21.000 186 33831.01 280.33 17116.36 88888.00 2019-07-05 21:07:22.000 186 33831.00 280.33 17116.34 88888.00 2019-07-05 21:07:23.000 186 33831.01 280.36 17116.36 88888.00 2019-07-05 21:07:24.000 186 33831.04 280.38 17116.38 88888.00 2019-07-05 21:07:25.000 186 33831.05 280.32 17116.35 37915.45 2019-07-05 21:07:26.000 186 33831.04 280.33 17116.34 88888.00 2019-07-05 21:07:27.000 186 33831.01 280.35 17116.33 88888.00 2019-07-05 21:07:28.000 186 33831.02 280.42 17116.31 88888.00 2019-07-05 21:07:29.000 186 33831.01 280.39 17116.31 88888.00 2019-07-05 21:07:30.000 186 33831.02 280.39 17116.32 37915.55 2019-07-05 21:07:31.000 186 33831.04 280.40 17116.29 88888.00 2019-07-05 21:07:32.000 186 33831.02 280.38 17116.33 88888.00 2019-07-05 21:07:33.000 186 33831.02 280.39 17116.37 88888.00 2019-07-05 21:07:34.000 186 33831.04 280.39 17116.38 88888.00 2019-07-05 21:07:35.000 186 33830.99 280.40 17116.34 37915.47 2019-07-05 21:07:36.000 186 33830.99 280.39 17116.37 88888.00 2019-07-05 21:07:37.000 186 33831.01 280.39 17116.40 88888.00 2019-07-05 21:07:38.000 186 33831.04 280.43 17116.39 88888.00 2019-07-05 21:07:39.000 186 33831.03 280.44 17116.43 88888.00 2019-07-05 21:07:40.000 186 33831.01 280.38 17116.42 37915.50 2019-07-05 21:07:41.000 186 33831.03 280.40 17116.40 88888.00 2019-07-05 21:07:42.000 186 33831.02 280.39 17116.38 88888.00 2019-07-05 21:07:43.000 186 33831.03 280.40 17116.39 88888.00 2019-07-05 21:07:44.000 186 33831.04 280.41 17116.40 88888.00 2019-07-05 21:07:45.000 186 33831.08 280.42 17116.42 37915.48 2019-07-05 21:07:46.000 186 33831.05 280.43 17116.35 88888.00 2019-07-05 21:07:47.000 186 33831.06 280.46 17116.33 88888.00 2019-07-05 21:07:48.000 186 33831.05 280.42 17116.32 88888.00 2019-07-05 21:07:49.000 186 33831.03 280.37 17116.33 88888.00 2019-07-05 21:07:50.000 186 33831.02 280.37 17116.29 37915.47 2019-07-05 21:07:51.000 186 33831.04 280.36 17116.33 88888.00 2019-07-05 21:07:52.000 186 33830.99 280.34 17116.31 88888.00 2019-07-05 21:07:53.000 186 33830.97 280.32 17116.30 88888.00 2019-07-05 21:07:54.000 186 33830.98 280.43 17116.34 88888.00 2019-07-05 21:07:55.000 186 33830.98 280.39 17116.30 37915.47 2019-07-05 21:07:56.000 186 33830.94 280.36 17116.29 88888.00 2019-07-05 21:07:57.000 186 33830.96 280.39 17116.27 88888.00 2019-07-05 21:07:58.000 186 33830.96 280.40 17116.30 88888.00 2019-07-05 21:07:59.000 186 33830.93 280.39 17116.32 88888.00 2019-07-05 21:08:00.000 186 33830.94 280.37 17116.34 37915.42 2019-07-05 21:08:01.000 186 33831.00 280.36 17116.32 88888.00 2019-07-05 21:08:02.000 186 33831.00 280.36 17116.33 88888.00 2019-07-05 21:08:03.000 186 33830.99 280.35 17116.34 88888.00 2019-07-05 21:08:04.000 186 33830.97 280.35 17116.36 88888.00 2019-07-05 21:08:05.000 186 33831.02 280.29 17116.34 37915.48 2019-07-05 21:08:06.000 186 33831.00 280.29 17116.32 88888.00 2019-07-05 21:08:07.000 186 33830.98 280.31 17116.35 88888.00 2019-07-05 21:08:08.000 186 33830.95 280.37 17116.31 88888.00 2019-07-05 21:08:09.000 186 33830.94 280.37 17116.30 88888.00 2019-07-05 21:08:10.000 186 33830.95 280.35 17116.30 37915.48 2019-07-05 21:08:11.000 186 33830.93 280.38 17116.32 88888.00 2019-07-05 21:08:12.000 186 33830.94 280.40 17116.29 88888.00 2019-07-05 21:08:13.000 186 33830.97 280.42 17116.30 88888.00 2019-07-05 21:08:14.000 186 33831.02 280.41 17116.37 88888.00 2019-07-05 21:08:15.000 186 33831.01 280.36 17116.42 37915.40 2019-07-05 21:08:16.000 186 33831.01 280.36 17116.40 88888.00 2019-07-05 21:08:17.000 186 33830.99 280.37 17116.39 88888.00 2019-07-05 21:08:18.000 186 33830.98 280.37 17116.36 88888.00 2019-07-05 21:08:19.000 186 33830.96 280.36 17116.35 88888.00 2019-07-05 21:08:20.000 186 33830.92 280.33 17116.36 37915.48 2019-07-05 21:08:21.000 186 33830.91 280.31 17116.33 88888.00 2019-07-05 21:08:22.000 186 33830.93 280.30 17116.35 88888.00 2019-07-05 21:08:23.000 186 33830.94 280.31 17116.31 88888.00 2019-07-05 21:08:24.000 186 33830.99 280.35 17116.31 88888.00 2019-07-05 21:08:25.000 186 33830.98 280.38 17116.32 37915.49 2019-07-05 21:08:26.000 186 33830.96 280.40 17116.32 88888.00 2019-07-05 21:08:27.000 186 33831.01 280.42 17116.36 88888.00 2019-07-05 21:08:28.000 186 33831.02 280.39 17116.36 88888.00 2019-07-05 21:08:29.000 186 33831.06 280.33 17116.36 88888.00 2019-07-05 21:08:30.000 186 33831.04 280.32 17116.36 37915.47 2019-07-05 21:08:31.000 186 33831.02 280.35 17116.38 88888.00 2019-07-05 21:08:32.000 186 33831.00 280.34 17116.40 88888.00 2019-07-05 21:08:33.000 186 33830.99 280.33 17116.39 88888.00 2019-07-05 21:08:34.000 186 33831.00 280.31 17116.36 88888.00 2019-07-05 21:08:35.000 186 33831.01 280.32 17116.36 37915.48 2019-07-05 21:08:36.000 186 33830.99 280.34 17116.36 88888.00 2019-07-05 21:08:37.000 186 33830.98 280.33 17116.38 88888.00 2019-07-05 21:08:38.000 186 33830.96 280.33 17116.37 88888.00 2019-07-05 21:08:39.000 186 33830.98 280.33 17116.35 88888.00 2019-07-05 21:08:40.000 186 33831.03 280.35 17116.35 37915.43 2019-07-05 21:08:41.000 186 33831.01 280.39 17116.34 88888.00 2019-07-05 21:08:42.000 186 33830.99 280.38 17116.31 88888.00 2019-07-05 21:08:43.000 186 33831.05 280.36 17116.30 88888.00 2019-07-05 21:08:44.000 186 33831.05 280.34 17116.33 88888.00 2019-07-05 21:08:45.000 186 33831.07 280.34 17116.35 37915.50 2019-07-05 21:08:46.000 186 33831.05 280.35 17116.37 88888.00 2019-07-05 21:08:47.000 186 33831.03 280.30 17116.33 88888.00 2019-07-05 21:08:48.000 186 33830.99 280.31 17116.31 88888.00 2019-07-05 21:08:49.000 186 33830.99 280.29 17116.31 88888.00 2019-07-05 21:08:50.000 186 33830.97 280.32 17116.35 37915.44 2019-07-05 21:08:51.000 186 33831.01 280.29 17116.35 88888.00 2019-07-05 21:08:52.000 186 33831.05 280.26 17116.38 88888.00 2019-07-05 21:08:53.000 186 33831.09 280.31 17116.38 88888.00 2019-07-05 21:08:54.000 186 33831.13 280.29 17116.40 88888.00 2019-07-05 21:08:55.000 186 33831.06 280.29 17116.35 37915.45 2019-07-05 21:08:56.000 186 33831.06 280.27 17116.33 88888.00 2019-07-05 21:08:57.000 186 33831.06 280.21 17116.40 88888.00 2019-07-05 21:08:58.000 186 33831.07 280.22 17116.41 88888.00 2019-07-05 21:08:59.000 186 33831.09 280.25 17116.43 88888.00 2019-07-05 21:09:00.000 186 33831.03 280.28 17116.44 37915.48 2019-07-05 21:09:01.000 186 33831.06 280.30 17116.45 88888.00 2019-07-05 21:09:02.000 186 33831.11 280.26 17116.45 88888.00 2019-07-05 21:09:03.000 186 33831.12 280.31 17116.41 88888.00 2019-07-05 21:09:04.000 186 33831.09 280.35 17116.46 88888.00 2019-07-05 21:09:05.000 186 33831.05 280.38 17116.43 37915.44 2019-07-05 21:09:06.000 186 33831.06 280.39 17116.42 88888.00 2019-07-05 21:09:07.000 186 33831.06 280.39 17116.42 88888.00 2019-07-05 21:09:08.000 186 33831.09 280.44 17116.43 88888.00 2019-07-05 21:09:09.000 186 33831.10 280.41 17116.43 88888.00 2019-07-05 21:09:10.000 186 33831.12 280.37 17116.43 37915.52 2019-07-05 21:09:11.000 186 33831.10 280.42 17116.40 88888.00 2019-07-05 21:09:12.000 186 33831.08 280.47 17116.35 88888.00 2019-07-05 21:09:13.000 186 33831.11 280.45 17116.40 88888.00 2019-07-05 21:09:14.000 186 33831.12 280.44 17116.37 88888.00 2019-07-05 21:09:15.000 186 33831.11 280.44 17116.37 37915.58 2019-07-05 21:09:16.000 186 33831.10 280.42 17116.38 88888.00 2019-07-05 21:09:17.000 186 33831.11 280.42 17116.37 88888.00 2019-07-05 21:09:18.000 186 33831.14 280.40 17116.38 88888.00 2019-07-05 21:09:19.000 186 33831.18 280.42 17116.38 88888.00 2019-07-05 21:09:20.000 186 33831.16 280.41 17116.41 37915.53 2019-07-05 21:09:21.000 186 33831.15 280.42 17116.41 88888.00 2019-07-05 21:09:22.000 186 33831.18 280.46 17116.41 88888.00 2019-07-05 21:09:23.000 186 33831.16 280.49 17116.42 88888.00 2019-07-05 21:09:24.000 186 33831.15 280.46 17116.41 88888.00 2019-07-05 21:09:25.000 186 33831.14 280.44 17116.40 37915.50 2019-07-05 21:09:26.000 186 33831.14 280.47 17116.35 88888.00 2019-07-05 21:09:27.000 186 33831.17 280.49 17116.39 88888.00 2019-07-05 21:09:28.000 186 33831.15 280.45 17116.42 88888.00 2019-07-05 21:09:29.000 186 33831.10 280.44 17116.42 88888.00 2019-07-05 21:09:30.000 186 33831.09 280.47 17116.43 37915.50 2019-07-05 21:09:31.000 186 33831.12 280.52 17116.48 88888.00 2019-07-05 21:09:32.000 186 33831.13 280.48 17116.44 88888.00 2019-07-05 21:09:33.000 186 33831.09 280.46 17116.42 88888.00 2019-07-05 21:09:34.000 186 33831.09 280.43 17116.42 88888.00 2019-07-05 21:09:35.000 186 33831.15 280.40 17116.50 37915.52 2019-07-05 21:09:36.000 186 33831.13 280.41 17116.44 88888.00 2019-07-05 21:09:37.000 186 33831.13 280.42 17116.47 88888.00 2019-07-05 21:09:38.000 186 33831.16 280.39 17116.46 88888.00 2019-07-05 21:09:39.000 186 33831.16 280.38 17116.47 88888.00 2019-07-05 21:09:40.000 186 33831.19 280.41 17116.44 37915.48 2019-07-05 21:09:41.000 186 33831.14 280.39 17116.39 88888.00 2019-07-05 21:09:42.000 186 33831.11 280.41 17116.44 88888.00 2019-07-05 21:09:43.000 186 33831.10 280.39 17116.47 88888.00 2019-07-05 21:09:44.000 186 33831.09 280.38 17116.41 88888.00 2019-07-05 21:09:45.000 186 33831.10 280.36 17116.38 37915.57 2019-07-05 21:09:46.000 186 33831.09 280.38 17116.40 88888.00 2019-07-05 21:09:47.000 186 33831.09 280.40 17116.41 88888.00 2019-07-05 21:09:48.000 186 33831.10 280.34 17116.42 88888.00 2019-07-05 21:09:49.000 186 33831.10 280.34 17116.41 88888.00 2019-07-05 21:09:50.000 186 33831.10 280.37 17116.36 37915.46 2019-07-05 21:09:51.000 186 33831.12 280.41 17116.41 88888.00 2019-07-05 21:09:52.000 186 33831.13 280.43 17116.39 88888.00 2019-07-05 21:09:53.000 186 33831.12 280.43 17116.39 88888.00 2019-07-05 21:09:54.000 186 33831.12 280.40 17116.42 88888.00 2019-07-05 21:09:55.000 186 33831.07 280.45 17116.40 37915.52 2019-07-05 21:09:56.000 186 33831.04 280.41 17116.40 88888.00 2019-07-05 21:09:57.000 186 33831.03 280.41 17116.42 88888.00 2019-07-05 21:09:58.000 186 33831.00 280.43 17116.40 88888.00 2019-07-05 21:09:59.000 186 33830.98 280.45 17116.38 88888.00 2019-07-05 21:10:00.000 186 33831.00 280.43 17116.38 37915.49 2019-07-05 21:10:01.000 186 33831.00 280.40 17116.37 88888.00 2019-07-05 21:10:02.000 186 33831.04 280.37 17116.38 88888.00 2019-07-05 21:10:03.000 186 33831.07 280.37 17116.43 88888.00 2019-07-05 21:10:04.000 186 33831.03 280.36 17116.42 88888.00 2019-07-05 21:10:05.000 186 33831.02 280.35 17116.48 37915.46 2019-07-05 21:10:06.000 186 33831.00 280.35 17116.43 88888.00 2019-07-05 21:10:07.000 186 33831.02 280.36 17116.42 88888.00 2019-07-05 21:10:08.000 186 33831.01 280.34 17116.42 88888.00 2019-07-05 21:10:09.000 186 33831.00 280.35 17116.39 88888.00 2019-07-05 21:10:10.000 186 33830.96 280.36 17116.36 37915.52 2019-07-05 21:10:11.000 186 33831.01 280.31 17116.37 88888.00 2019-07-05 21:10:12.000 186 33830.99 280.29 17116.37 88888.00 2019-07-05 21:10:13.000 186 33831.03 280.28 17116.40 88888.00 2019-07-05 21:10:14.000 186 33831.02 280.30 17116.42 88888.00 2019-07-05 21:10:15.000 186 33831.04 280.30 17116.42 37915.45 2019-07-05 21:10:16.000 186 33831.03 280.29 17116.41 88888.00 2019-07-05 21:10:17.000 186 33831.01 280.32 17116.42 88888.00 2019-07-05 21:10:18.000 186 33831.05 280.32 17116.41 88888.00 2019-07-05 21:10:19.000 186 33831.04 280.31 17116.36 88888.00 2019-07-05 21:10:20.000 186 33831.00 280.28 17116.36 37915.42 2019-07-05 21:10:21.000 186 33831.01 280.29 17116.42 88888.00 2019-07-05 21:10:22.000 186 33831.02 280.33 17116.44 88888.00 2019-07-05 21:10:23.000 186 33831.02 280.32 17116.48 88888.00 2019-07-05 21:10:24.000 186 33830.99 280.31 17116.49 88888.00 2019-07-05 21:10:25.000 186 33831.02 280.32 17116.46 37915.39 2019-07-05 21:10:26.000 186 33831.02 280.32 17116.44 88888.00 2019-07-05 21:10:27.000 186 33830.99 280.32 17116.45 88888.00 2019-07-05 21:10:28.000 186 33830.98 280.30 17116.45 88888.00 2019-07-05 21:10:29.000 186 33830.99 280.25 17116.45 88888.00 2019-07-05 21:10:30.000 186 33830.96 280.25 17116.42 37915.42 2019-07-05 21:10:31.000 186 33830.96 280.25 17116.40 88888.00 2019-07-05 21:10:32.000 186 33830.99 280.24 17116.42 88888.00 2019-07-05 21:10:33.000 186 33830.99 280.22 17116.43 88888.00 2019-07-05 21:10:34.000 186 33830.94 280.21 17116.40 88888.00 2019-07-05 21:10:35.000 186 33830.96 280.23 17116.42 37915.39 2019-07-05 21:10:36.000 186 33830.96 280.20 17116.40 88888.00 2019-07-05 21:10:37.000 186 33831.01 280.24 17116.43 88888.00 2019-07-05 21:10:38.000 186 33831.00 280.24 17116.38 88888.00 2019-07-05 21:10:39.000 186 33831.00 280.22 17116.41 88888.00 2019-07-05 21:10:40.000 186 33830.99 280.21 17116.44 37915.46 2019-07-05 21:10:41.000 186 33831.04 280.25 17116.48 88888.00 2019-07-05 21:10:42.000 186 33831.08 280.26 17116.50 88888.00 2019-07-05 21:10:43.000 186 33831.08 280.24 17116.49 88888.00 2019-07-05 21:10:44.000 186 33831.06 280.27 17116.44 88888.00 2019-07-05 21:10:45.000 186 33831.02 280.29 17116.44 37915.52 2019-07-05 21:10:46.000 186 33831.02 280.30 17116.46 88888.00 2019-07-05 21:10:47.000 186 33831.02 280.29 17116.45 88888.00 2019-07-05 21:10:48.000 186 33831.02 280.25 17116.41 88888.00 2019-07-05 21:10:49.000 186 33831.05 280.27 17116.39 88888.00 2019-07-05 21:10:50.000 186 33831.05 280.26 17116.41 37915.51 2019-07-05 21:10:51.000 186 33831.05 280.27 17116.41 88888.00 2019-07-05 21:10:52.000 186 33831.04 280.24 17116.42 88888.00 2019-07-05 21:10:53.000 186 33831.08 280.20 17116.47 88888.00 2019-07-05 21:10:54.000 186 33831.05 280.21 17116.40 88888.00 2019-07-05 21:10:55.000 186 33831.06 280.19 17116.42 37915.49 2019-07-05 21:10:56.000 186 33831.05 280.20 17116.41 88888.00 2019-07-05 21:10:57.000 186 33831.06 280.22 17116.42 88888.00 2019-07-05 21:10:58.000 186 33831.05 280.24 17116.45 88888.00 2019-07-05 21:10:59.000 186 33831.06 280.23 17116.47 88888.00 2019-07-05 21:11:00.000 186 33831.03 280.20 17116.45 37915.49 2019-07-05 21:11:01.000 186 33831.05 280.17 17116.44 88888.00 2019-07-05 21:11:02.000 186 33831.04 280.14 17116.44 88888.00 2019-07-05 21:11:03.000 186 33831.04 280.17 17116.44 88888.00 2019-07-05 21:11:04.000 186 33831.06 280.23 17116.45 88888.00 2019-07-05 21:11:05.000 186 33831.05 280.23 17116.47 37915.52 2019-07-05 21:11:06.000 186 33831.04 280.21 17116.46 88888.00 2019-07-05 21:11:07.000 186 33831.08 280.23 17116.46 88888.00 2019-07-05 21:11:08.000 186 33831.09 280.24 17116.46 88888.00 2019-07-05 21:11:09.000 186 33831.08 280.21 17116.46 88888.00 2019-07-05 21:11:10.000 186 33831.03 280.21 17116.46 37915.47 2019-07-05 21:11:11.000 186 33831.02 280.21 17116.43 88888.00 2019-07-05 21:11:12.000 186 33830.99 280.20 17116.42 88888.00 2019-07-05 21:11:13.000 186 33831.00 280.18 17116.43 88888.00 2019-07-05 21:11:14.000 186 33831.00 280.18 17116.42 88888.00 2019-07-05 21:11:15.000 186 33831.00 280.21 17116.42 37915.44 2019-07-05 21:11:16.000 186 33831.03 280.21 17116.41 88888.00 2019-07-05 21:11:17.000 186 33831.00 280.19 17116.38 88888.00 2019-07-05 21:11:18.000 186 33831.00 280.17 17116.42 88888.00 2019-07-05 21:11:19.000 186 33831.01 280.20 17116.42 88888.00 2019-07-05 21:11:20.000 186 33830.96 280.23 17116.41 37915.45 2019-07-05 21:11:21.000 186 33830.99 280.26 17116.44 88888.00 2019-07-05 21:11:22.000 186 33831.01 280.26 17116.46 88888.00 2019-07-05 21:11:23.000 186 33831.03 280.24 17116.49 88888.00 2019-07-05 21:11:24.000 186 33830.99 280.25 17116.49 88888.00 2019-07-05 21:11:25.000 186 33830.97 280.24 17116.49 37915.42 2019-07-05 21:11:26.000 186 33830.94 280.24 17116.47 88888.00 2019-07-05 21:11:27.000 186 33830.93 280.25 17116.48 88888.00 2019-07-05 21:11:28.000 186 33830.95 280.31 17116.48 88888.00 2019-07-05 21:11:29.000 186 33830.99 280.35 17116.48 88888.00 2019-07-05 21:11:30.000 186 33831.00 280.33 17116.48 37915.50 2019-07-05 21:11:31.000 186 33831.03 280.34 17116.48 88888.00 2019-07-05 21:11:32.000 186 33831.03 280.35 17116.48 88888.00 2019-07-05 21:11:33.000 186 33831.04 280.32 17116.48 88888.00 2019-07-05 21:11:34.000 186 33831.02 280.33 17116.49 88888.00 2019-07-05 21:11:35.000 186 33831.02 280.34 17116.50 37915.44 2019-07-05 21:11:36.000 186 33831.00 280.33 17116.49 88888.00 2019-07-05 21:11:37.000 186 33830.97 280.37 17116.50 88888.00 2019-07-05 21:11:38.000 186 33830.96 280.34 17116.51 88888.00 2019-07-05 21:11:39.000 186 33830.96 280.36 17116.46 88888.00 2019-07-05 21:11:40.000 186 33830.98 280.39 17116.46 37915.42 2019-07-05 21:11:41.000 186 33830.96 280.38 17116.47 88888.00 2019-07-05 21:11:42.000 186 33830.96 280.37 17116.48 88888.00 2019-07-05 21:11:43.000 186 33830.97 280.39 17116.47 88888.00 2019-07-05 21:11:44.000 186 33830.98 280.39 17116.43 88888.00 2019-07-05 21:11:45.000 186 33830.99 280.40 17116.42 37915.44 2019-07-05 21:11:46.000 186 33830.98 280.41 17116.51 88888.00 2019-07-05 21:11:47.000 186 33831.01 280.39 17116.54 88888.00 2019-07-05 21:11:48.000 186 33831.00 280.40 17116.54 88888.00 2019-07-05 21:11:49.000 186 33830.98 280.43 17116.50 88888.00 2019-07-05 21:11:50.000 186 33830.98 280.45 17116.50 37915.47 2019-07-05 21:11:51.000 186 33830.97 280.39 17116.49 88888.00 2019-07-05 21:11:52.000 186 33830.98 280.39 17116.48 88888.00 2019-07-05 21:11:53.000 186 33830.99 280.42 17116.50 88888.00 2019-07-05 21:11:54.000 186 33830.97 280.41 17116.49 88888.00 2019-07-05 21:11:55.000 186 33830.93 280.43 17116.50 37915.44 2019-07-05 21:11:56.000 186 33830.98 280.42 17116.51 88888.00 2019-07-05 21:11:57.000 186 33831.01 280.41 17116.52 88888.00 2019-07-05 21:11:58.000 186 33830.98 280.43 17116.48 88888.00 2019-07-05 21:11:59.000 186 33830.99 280.48 17116.49 88888.00 2019-07-05 21:12:00.000 186 33830.95 280.48 17116.50 37915.41 2019-07-05 21:12:01.000 186 33830.99 280.45 17116.47 88888.00 2019-07-05 21:12:02.000 186 33830.97 280.45 17116.48 88888.00 2019-07-05 21:12:03.000 186 33830.99 280.37 17116.49 88888.00 2019-07-05 21:12:04.000 186 33831.02 280.34 17116.51 88888.00 2019-07-05 21:12:05.000 186 33831.03 280.40 17116.47 37915.43 2019-07-05 21:12:06.000 186 33831.02 280.40 17116.48 88888.00 2019-07-05 21:12:07.000 186 33831.02 280.38 17116.48 88888.00 2019-07-05 21:12:08.000 186 33831.01 280.39 17116.45 88888.00 2019-07-05 21:12:09.000 186 33831.01 280.39 17116.49 88888.00 2019-07-05 21:12:10.000 186 33830.99 280.38 17116.47 37915.44 2019-07-05 21:12:11.000 186 33831.03 280.37 17116.47 88888.00 2019-07-05 21:12:12.000 186 33831.04 280.38 17116.49 88888.00 2019-07-05 21:12:13.000 186 33831.05 280.39 17116.48 88888.00 2019-07-05 21:12:14.000 186 33831.04 280.40 17116.54 88888.00 2019-07-05 21:12:15.000 186 33831.08 280.37 17116.51 37915.48 2019-07-05 21:12:16.000 186 33831.08 280.38 17116.49 88888.00 2019-07-05 21:12:17.000 186 33831.09 280.34 17116.49 88888.00 2019-07-05 21:12:18.000 186 33831.11 280.32 17116.50 88888.00 2019-07-05 21:12:19.000 186 33831.07 280.35 17116.49 88888.00 2019-07-05 21:12:20.000 186 33831.07 280.35 17116.54 37915.47 2019-07-05 21:12:21.000 186 33831.05 280.35 17116.50 88888.00 2019-07-05 21:12:22.000 186 33831.08 280.37 17116.51 88888.00 2019-07-05 21:12:23.000 186 33831.08 280.33 17116.53 88888.00 2019-07-05 21:12:24.000 186 33831.11 280.29 17116.54 88888.00 2019-07-05 21:12:25.000 186 33831.09 280.30 17116.52 37915.51 2019-07-05 21:12:26.000 186 33831.08 280.30 17116.53 88888.00 2019-07-05 21:12:27.000 186 33831.05 280.24 17116.52 88888.00 2019-07-05 21:12:28.000 186 33831.06 280.26 17116.53 88888.00 2019-07-05 21:12:29.000 186 33831.07 280.29 17116.56 88888.00 2019-07-05 21:12:30.000 186 33831.06 280.23 17116.51 37915.44 2019-07-05 21:12:31.000 186 33831.09 280.19 17116.48 88888.00 2019-07-05 21:12:32.000 186 33831.09 280.16 17116.53 88888.00 2019-07-05 21:12:33.000 186 33831.13 280.15 17116.51 88888.00 2019-07-05 21:12:34.000 186 33831.09 280.16 17116.52 88888.00 2019-07-05 21:12:35.000 186 33831.09 280.17 17116.52 37915.45 2019-07-05 21:12:36.000 186 33831.10 280.19 17116.51 88888.00 2019-07-05 21:12:37.000 186 33831.09 280.17 17116.50 88888.00 2019-07-05 21:12:38.000 186 33831.09 280.18 17116.52 88888.00 2019-07-05 21:12:39.000 186 33831.06 280.19 17116.54 88888.00 2019-07-05 21:12:40.000 186 33831.03 280.23 17116.56 37915.52 2019-07-05 21:12:41.000 186 33831.07 280.25 17116.56 88888.00 2019-07-05 21:12:42.000 186 33831.08 280.21 17116.55 88888.00 2019-07-05 21:12:43.000 186 33831.08 280.17 17116.52 88888.00 2019-07-05 21:12:44.000 186 33831.12 280.21 17116.53 88888.00 2019-07-05 21:12:45.000 186 33831.14 280.23 17116.53 37915.60 2019-07-05 21:12:46.000 186 33831.17 280.26 17116.54 88888.00 2019-07-05 21:12:47.000 186 33831.19 280.28 17116.55 88888.00 2019-07-05 21:12:48.000 186 33831.19 280.28 17116.52 88888.00 2019-07-05 21:12:49.000 186 33831.19 280.29 17116.49 88888.00 2019-07-05 21:12:50.000 186 33831.21 280.30 17116.49 37915.57 2019-07-05 21:12:51.000 186 33831.22 280.28 17116.47 88888.00 2019-07-05 21:12:52.000 186 33831.20 280.30 17116.49 88888.00 2019-07-05 21:12:53.000 186 33831.17 280.25 17116.51 88888.00 2019-07-05 21:12:54.000 186 33831.17 280.26 17116.53 88888.00 2019-07-05 21:12:55.000 186 33831.17 280.25 17116.52 37915.63 2019-07-05 21:12:56.000 186 33831.21 280.26 17116.51 88888.00 2019-07-05 21:12:57.000 186 33831.22 280.29 17116.46 88888.00 2019-07-05 21:12:58.000 186 33831.20 280.33 17116.46 88888.00 2019-07-05 21:12:59.000 186 33831.19 280.31 17116.46 88888.00 2019-07-05 21:13:00.000 186 33831.17 280.28 17116.48 37915.51 2019-07-05 21:13:01.000 186 33831.17 280.28 17116.51 88888.00 2019-07-05 21:13:02.000 186 33831.14 280.27 17116.52 88888.00 2019-07-05 21:13:03.000 186 33831.15 280.28 17116.50 88888.00 2019-07-05 21:13:04.000 186 33831.17 280.31 17116.48 88888.00 2019-07-05 21:13:05.000 186 33831.18 280.29 17116.49 37915.54 2019-07-05 21:13:06.000 186 33831.16 280.30 17116.49 88888.00 2019-07-05 21:13:07.000 186 33831.19 280.33 17116.53 88888.00 2019-07-05 21:13:08.000 186 33831.20 280.32 17116.53 88888.00 2019-07-05 21:13:09.000 186 33831.18 280.31 17116.47 88888.00 2019-07-05 21:13:10.000 186 33831.15 280.32 17116.49 37915.57 2019-07-05 21:13:11.000 186 33831.20 280.36 17116.51 88888.00 2019-07-05 21:13:12.000 186 33831.19 280.30 17116.49 88888.00 2019-07-05 21:13:13.000 186 33831.17 280.26 17116.50 88888.00 2019-07-05 21:13:14.000 186 33831.14 280.29 17116.46 88888.00 2019-07-05 21:13:15.000 186 33831.16 280.29 17116.48 37915.68 2019-07-05 21:13:16.000 186 33831.18 280.28 17116.51 88888.00 2019-07-05 21:13:17.000 186 33831.20 280.27 17116.51 88888.00 2019-07-05 21:13:18.000 186 33831.18 280.27 17116.48 88888.00 2019-07-05 21:13:19.000 186 33831.19 280.24 17116.48 88888.00 2019-07-05 21:13:20.000 186 33831.21 280.27 17116.46 37915.59 2019-07-05 21:13:21.000 186 33831.19 280.24 17116.41 88888.00 2019-07-05 21:13:22.000 186 33831.17 280.24 17116.43 88888.00 2019-07-05 21:13:23.000 186 33831.19 280.22 17116.47 88888.00 2019-07-05 21:13:24.000 186 33831.19 280.20 17116.48 88888.00 2019-07-05 21:13:25.000 186 33831.17 280.25 17116.49 37915.58 2019-07-05 21:13:26.000 186 33831.15 280.24 17116.49 88888.00 2019-07-05 21:13:27.000 186 33831.15 280.21 17116.45 88888.00 2019-07-05 21:13:28.000 186 33831.14 280.24 17116.45 88888.00 2019-07-05 21:13:29.000 186 33831.11 280.24 17116.48 88888.00 2019-07-05 21:13:30.000 186 33831.12 280.25 17116.48 37915.66 2019-07-05 21:13:31.000 186 33831.17 280.16 17116.48 88888.00 2019-07-05 21:13:32.000 186 33831.16 280.12 17116.47 88888.00 2019-07-05 21:13:33.000 186 33831.17 280.10 17116.47 88888.00 2019-07-05 21:13:34.000 186 33831.18 280.12 17116.46 88888.00 2019-07-05 21:13:35.000 186 33831.18 280.14 17116.44 37915.64 2019-07-05 21:13:36.000 186 33831.16 280.15 17116.43 88888.00 2019-07-05 21:13:37.000 186 33831.14 280.20 17116.42 88888.00 2019-07-05 21:13:38.000 186 33831.13 280.14 17116.44 88888.00 2019-07-05 21:13:39.000 186 33831.15 280.13 17116.46 88888.00 2019-07-05 21:13:40.000 186 33831.17 280.13 17116.43 37915.70 2019-07-05 21:13:41.000 186 33831.14 280.12 17116.43 88888.00 2019-07-05 21:13:42.000 186 33831.14 280.14 17116.47 88888.00 2019-07-05 21:13:43.000 186 33831.15 280.17 17116.44 88888.00 2019-07-05 21:13:44.000 186 33831.18 280.17 17116.43 88888.00 2019-07-05 21:13:45.000 186 33831.18 280.15 17116.37 37915.62 2019-07-05 21:13:46.000 186 33831.16 280.17 17116.34 88888.00 2019-07-05 21:13:47.000 186 33831.20 280.14 17116.41 88888.00 2019-07-05 21:13:48.000 186 33831.22 280.11 17116.38 88888.00 2019-07-05 21:13:49.000 186 33831.23 280.12 17116.38 88888.00 2019-07-05 21:13:50.000 186 33831.23 280.10 17116.39 37915.60 2019-07-05 21:13:51.000 186 33831.22 280.11 17116.41 88888.00 2019-07-05 21:13:52.000 186 33831.24 280.13 17116.41 88888.00 2019-07-05 21:13:53.000 186 33831.23 280.10 17116.40 88888.00 2019-07-05 21:13:54.000 186 33831.21 280.06 17116.39 88888.00 2019-07-05 21:13:55.000 186 33831.21 280.05 17116.41 37915.63 2019-07-05 21:13:56.000 186 33831.21 280.03 17116.41 88888.00 2019-07-05 21:13:57.000 186 33831.20 280.03 17116.42 88888.00 2019-07-05 21:13:58.000 186 33831.20 280.02 17116.44 88888.00 2019-07-05 21:13:59.000 186 33831.24 279.99 17116.45 88888.00 2019-07-05 21:14:00.000 186 33831.23 280.00 17116.48 37915.65 2019-07-05 21:14:01.000 186 33831.22 280.00 17116.47 88888.00 2019-07-05 21:14:02.000 186 33831.23 280.02 17116.46 88888.00 2019-07-05 21:14:03.000 186 33831.25 280.02 17116.46 88888.00 2019-07-05 21:14:04.000 186 33831.19 280.02 17116.43 88888.00 2019-07-05 21:14:05.000 186 33831.20 280.01 17116.43 37915.65 2019-07-05 21:14:06.000 186 33831.27 280.00 17116.45 88888.00 2019-07-05 21:14:07.000 186 33831.25 280.01 17116.48 88888.00 2019-07-05 21:14:08.000 186 33831.25 280.02 17116.49 88888.00 2019-07-05 21:14:09.000 186 33831.27 280.00 17116.47 88888.00 2019-07-05 21:14:10.000 186 33831.24 280.03 17116.48 37915.73 2019-07-05 21:14:11.000 186 33831.25 280.02 17116.46 88888.00 2019-07-05 21:14:12.000 186 33831.26 280.02 17116.44 88888.00 2019-07-05 21:14:13.000 186 33831.24 280.03 17116.44 88888.00 2019-07-05 21:14:14.000 186 33831.25 280.06 17116.40 88888.00 2019-07-05 21:14:15.000 186 33831.23 280.12 17116.42 37915.70 2019-07-05 21:14:16.000 186 33831.22 280.09 17116.44 88888.00 2019-07-05 21:14:17.000 186 33831.24 280.05 17116.45 88888.00 2019-07-05 21:14:18.000 186 33831.24 280.07 17116.46 88888.00 2019-07-05 21:14:19.000 186 33831.18 280.07 17116.46 88888.00 2019-07-05 21:14:20.000 186 33831.17 280.08 17116.48 37915.71 2019-07-05 21:14:21.000 186 33831.21 280.10 17116.48 88888.00 2019-07-05 21:14:22.000 186 33831.18 280.07 17116.50 88888.00 2019-07-05 21:14:23.000 186 33831.16 280.07 17116.48 88888.00 2019-07-05 21:14:24.000 186 33831.17 280.09 17116.49 88888.00 2019-07-05 21:14:25.000 186 33831.13 280.09 17116.48 37915.66 2019-07-05 21:14:26.000 186 33831.11 280.10 17116.47 88888.00 2019-07-05 21:14:27.000 186 33831.12 280.06 17116.45 88888.00 2019-07-05 21:14:28.000 186 33831.12 280.07 17116.44 88888.00 2019-07-05 21:14:29.000 186 33831.12 280.09 17116.46 88888.00 2019-07-05 21:14:30.000 186 33831.08 280.07 17116.45 37915.62 2019-07-05 21:14:31.000 186 33831.09 280.10 17116.42 88888.00 2019-07-05 21:14:32.000 186 33831.09 280.13 17116.42 88888.00 2019-07-05 21:14:33.000 186 33831.10 280.14 17116.42 88888.00 2019-07-05 21:14:34.000 186 33831.12 280.15 17116.40 88888.00 2019-07-05 21:14:35.000 186 33831.12 280.20 17116.41 37915.52 2019-07-05 21:14:36.000 186 33831.12 280.19 17116.44 88888.00 2019-07-05 21:14:37.000 186 33831.10 280.18 17116.45 88888.00 2019-07-05 21:14:38.000 186 33831.08 280.17 17116.41 88888.00 2019-07-05 21:14:39.000 186 33831.08 280.13 17116.44 88888.00 2019-07-05 21:14:40.000 186 33831.07 280.15 17116.44 37915.59 2019-07-05 21:14:41.000 186 33831.07 280.14 17116.40 88888.00 2019-07-05 21:14:42.000 186 33831.01 280.14 17116.38 88888.00 2019-07-05 21:14:43.000 186 33831.04 280.19 17116.40 88888.00 2019-07-05 21:14:44.000 186 33831.03 280.21 17116.41 88888.00 2019-07-05 21:14:45.000 186 33831.03 280.19 17116.40 37915.49 2019-07-05 21:14:46.000 186 33831.00 280.16 17116.40 88888.00 2019-07-05 21:14:47.000 186 33830.98 280.19 17116.40 88888.00 2019-07-05 21:14:48.000 186 33830.96 280.20 17116.38 88888.00 2019-07-05 21:14:49.000 186 33830.99 280.19 17116.39 88888.00 2019-07-05 21:14:50.000 186 33830.99 280.19 17116.40 37915.58 2019-07-05 21:14:51.000 186 33830.96 280.18 17116.42 88888.00 2019-07-05 21:14:52.000 186 33830.98 280.20 17116.41 88888.00 2019-07-05 21:14:53.000 186 33830.99 280.22 17116.45 88888.00 2019-07-05 21:14:54.000 186 33831.00 280.24 17116.41 88888.00 2019-07-05 21:14:55.000 186 33831.00 280.25 17116.42 37915.49 2019-07-05 21:14:56.000 186 33830.99 280.25 17116.47 88888.00 2019-07-05 21:14:57.000 186 33831.04 280.24 17116.43 88888.00 2019-07-05 21:14:58.000 186 33831.01 280.22 17116.43 88888.00 2019-07-05 21:14:59.000 186 33831.01 280.19 17116.43 88888.00 2019-07-05 21:15:00.000 186 33831.01 280.18 17116.44 37915.56 2019-07-05 21:15:01.000 186 33830.99 280.20 17116.44 88888.00 2019-07-05 21:15:02.000 186 33830.98 280.24 17116.45 88888.00 2019-07-05 21:15:03.000 186 33830.97 280.32 17116.47 88888.00 2019-07-05 21:15:04.000 186 33830.93 280.30 17116.44 88888.00 2019-07-05 21:15:05.000 186 33830.92 280.27 17116.42 37915.48 2019-07-05 21:15:06.000 186 33830.93 280.23 17116.39 88888.00 2019-07-05 21:15:07.000 186 33830.97 280.27 17116.39 88888.00 2019-07-05 21:15:08.000 186 33830.99 280.28 17116.44 88888.00 2019-07-05 21:15:09.000 186 33830.97 280.26 17116.43 88888.00 2019-07-05 21:15:10.000 186 33830.98 280.24 17116.44 37915.54 2019-07-05 21:15:11.000 186 33831.00 280.24 17116.46 88888.00 2019-07-05 21:15:12.000 186 33831.01 280.25 17116.47 88888.00 2019-07-05 21:15:13.000 186 33831.02 280.23 17116.48 88888.00 2019-07-05 21:15:14.000 186 33830.99 280.24 17116.47 88888.00 2019-07-05 21:15:15.000 186 33831.00 280.27 17116.48 37915.59 2019-07-05 21:15:16.000 186 33830.98 280.28 17116.44 88888.00 2019-07-05 21:15:17.000 186 33831.01 280.30 17116.44 88888.00 2019-07-05 21:15:18.000 186 33831.01 280.26 17116.43 88888.00 2019-07-05 21:15:19.000 186 33831.01 280.24 17116.44 88888.00 2019-07-05 21:15:20.000 186 33830.99 280.26 17116.43 37915.49 2019-07-05 21:15:21.000 186 33831.01 280.30 17116.40 88888.00 2019-07-05 21:15:22.000 186 33831.00 280.31 17116.42 88888.00 2019-07-05 21:15:23.000 186 33830.99 280.30 17116.38 88888.00 2019-07-05 21:15:24.000 186 33830.99 280.27 17116.42 88888.00 2019-07-05 21:15:25.000 186 33830.94 280.26 17116.39 37915.53 2019-07-05 21:15:26.000 186 33830.97 280.28 17116.38 88888.00 2019-07-05 21:15:27.000 186 33830.95 280.26 17116.40 88888.00 2019-07-05 21:15:28.000 186 33830.89 280.25 17116.44 88888.00 2019-07-05 21:15:29.000 186 33830.89 280.23 17116.45 88888.00 2019-07-05 21:15:30.000 186 33830.88 280.24 17116.43 37915.46 2019-07-05 21:15:31.000 186 33830.89 280.24 17116.40 88888.00 2019-07-05 21:15:32.000 186 33830.89 280.24 17116.41 88888.00 2019-07-05 21:15:33.000 186 33830.89 280.21 17116.41 88888.00 2019-07-05 21:15:34.000 186 33830.91 280.27 17116.42 88888.00 2019-07-05 21:15:35.000 186 33830.93 280.29 17116.42 37915.43 2019-07-05 21:15:36.000 186 33830.92 280.29 17116.45 88888.00 2019-07-05 21:15:37.000 186 33830.93 280.29 17116.42 88888.00 2019-07-05 21:15:38.000 186 33830.93 280.28 17116.37 88888.00 2019-07-05 21:15:39.000 186 33830.89 280.27 17116.37 88888.00 2019-07-05 21:15:40.000 186 33830.87 280.27 17116.37 37915.43 2019-07-05 21:15:41.000 186 33830.82 280.32 17116.41 88888.00 2019-07-05 21:15:42.000 186 33830.80 280.31 17116.38 88888.00 2019-07-05 21:15:43.000 186 33830.81 280.29 17116.41 88888.00 2019-07-05 21:15:44.000 186 33830.78 280.27 17116.41 88888.00 2019-07-05 21:15:45.000 186 33830.78 280.23 17116.43 37915.40 2019-07-05 21:15:46.000 186 33830.78 280.23 17116.46 88888.00 2019-07-05 21:15:47.000 186 33830.85 280.23 17116.44 88888.00 2019-07-05 21:15:48.000 186 33830.85 280.22 17116.47 88888.00 2019-07-05 21:15:49.000 186 33830.88 280.39 17116.51 88888.00 2019-07-05 21:15:50.000 186 33830.82 280.41 17116.48 37915.36 2019-07-05 21:15:51.000 186 33830.87 280.32 17116.43 88888.00 2019-07-05 21:15:52.000 186 33830.84 280.27 17116.45 88888.00 2019-07-05 21:15:53.000 186 33830.85 280.26 17116.43 88888.00 2019-07-05 21:15:54.000 186 33830.83 280.23 17116.44 88888.00 2019-07-05 21:15:55.000 186 33830.86 280.27 17116.47 37915.36 2019-07-05 21:15:56.000 186 33830.80 280.25 17116.48 88888.00 2019-07-05 21:15:57.000 186 33830.82 280.27 17116.44 88888.00 2019-07-05 21:15:58.000 186 33830.82 280.27 17116.45 88888.00 2019-07-05 21:15:59.000 186 33830.80 280.25 17116.48 88888.00 2019-07-05 21:16:00.000 186 33830.81 280.24 17116.46 37915.41 2019-07-05 21:16:01.000 186 33830.81 280.27 17116.45 88888.00 2019-07-05 21:16:02.000 186 33830.78 280.27 17116.43 88888.00 2019-07-05 21:16:03.000 186 33830.81 280.30 17116.44 88888.00 2019-07-05 21:16:04.000 186 33830.85 280.32 17116.47 88888.00 2019-07-05 21:16:05.000 186 33830.84 280.35 17116.45 37915.39 2019-07-05 21:16:06.000 186 33830.82 280.32 17116.48 88888.00 2019-07-05 21:16:07.000 186 33830.81 280.31 17116.50 88888.00 2019-07-05 21:16:08.000 186 33830.83 280.28 17116.49 88888.00 2019-07-05 21:16:09.000 186 33830.82 280.28 17116.51 88888.00 2019-07-05 21:16:10.000 186 33830.85 280.32 17116.49 37915.34 2019-07-05 21:16:11.000 186 33830.89 280.37 17116.50 88888.00 2019-07-05 21:16:12.000 186 33830.88 280.35 17116.51 88888.00 2019-07-05 21:16:13.000 186 33830.86 280.33 17116.52 88888.00 2019-07-05 21:16:14.000 186 33830.88 280.33 17116.54 88888.00 2019-07-05 21:16:15.000 186 33830.89 280.36 17116.51 37915.39 2019-07-05 21:16:16.000 186 33830.89 280.38 17116.50 88888.00 2019-07-05 21:16:17.000 186 33830.89 280.41 17116.51 88888.00 2019-07-05 21:16:18.000 186 33830.88 280.44 17116.49 88888.00 2019-07-05 21:16:19.000 186 33830.86 280.41 17116.51 88888.00 2019-07-05 21:16:20.000 186 33830.88 280.38 17116.48 37915.38 2019-07-05 21:16:21.000 186 33830.88 280.38 17116.48 88888.00 2019-07-05 21:16:22.000 186 33830.89 280.37 17116.49 88888.00 2019-07-05 21:16:23.000 186 33830.89 280.38 17116.48 88888.00 2019-07-05 21:16:24.000 186 33830.83 280.43 17116.45 88888.00 2019-07-05 21:16:25.000 186 33830.84 280.43 17116.42 37915.45 2019-07-05 21:16:26.000 186 33830.86 280.40 17116.44 88888.00 2019-07-05 21:16:27.000 186 33830.87 280.41 17116.45 88888.00 2019-07-05 21:16:28.000 186 33830.87 280.40 17116.45 88888.00 2019-07-05 21:16:29.000 186 33830.88 280.36 17116.46 88888.00 2019-07-05 21:16:30.000 186 33830.89 280.39 17116.48 37915.47 2019-07-05 21:16:31.000 186 33830.87 280.38 17116.47 88888.00 2019-07-05 21:16:32.000 186 33830.87 280.35 17116.45 88888.00 2019-07-05 21:16:33.000 186 33830.91 280.33 17116.47 88888.00 2019-07-05 21:16:34.000 186 33830.92 280.36 17116.48 88888.00 2019-07-05 21:16:35.000 186 33830.95 280.34 17116.49 37915.36 2019-07-05 21:16:36.000 186 33830.93 280.34 17116.49 88888.00 2019-07-05 21:16:37.000 186 33830.91 280.35 17116.51 88888.00 2019-07-05 21:16:38.000 186 33830.87 280.34 17116.50 88888.00 2019-07-05 21:16:39.000 186 33830.88 280.34 17116.46 88888.00 2019-07-05 21:16:40.000 186 33830.91 280.28 17116.46 37915.42 2019-07-05 21:16:41.000 186 33830.90 280.31 17116.47 88888.00 2019-07-05 21:16:42.000 186 33830.90 280.35 17116.50 88888.00 2019-07-05 21:16:43.000 186 33830.89 280.31 17116.49 88888.00 2019-07-05 21:16:44.000 186 33830.88 280.31 17116.50 88888.00 2019-07-05 21:16:45.000 186 33830.89 280.32 17116.47 37915.39 2019-07-05 21:16:46.000 186 33830.91 280.37 17116.49 88888.00 2019-07-05 21:16:47.000 186 33830.89 280.37 17116.52 88888.00 2019-07-05 21:16:48.000 186 33830.91 280.33 17116.52 88888.00 2019-07-05 21:16:49.000 186 33830.85 280.30 17116.53 88888.00 2019-07-05 21:16:50.000 186 33830.79 280.29 17116.52 37915.39 2019-07-05 21:16:51.000 186 33830.79 280.29 17116.52 88888.00 2019-07-05 21:16:52.000 186 33830.83 280.26 17116.49 88888.00 2019-07-05 21:16:53.000 186 33830.83 280.27 17116.51 88888.00 2019-07-05 21:16:54.000 186 33830.81 280.29 17116.49 88888.00 2019-07-05 21:16:55.000 186 33830.79 280.28 17116.49 37915.41 2019-07-05 21:16:56.000 186 33830.81 280.26 17116.50 88888.00 2019-07-05 21:16:57.000 186 33830.83 280.28 17116.51 88888.00 2019-07-05 21:16:58.000 186 33830.75 280.26 17116.50 88888.00 2019-07-05 21:16:59.000 186 33830.75 280.27 17116.52 88888.00 2019-07-05 21:17:00.000 186 33830.75 280.27 17116.55 37915.33 2019-07-05 21:17:01.000 186 33830.73 280.23 17116.56 88888.00 2019-07-05 21:17:02.000 186 33830.71 280.23 17116.54 88888.00 2019-07-05 21:17:03.000 186 33830.74 280.24 17116.53 88888.00 2019-07-05 21:17:04.000 186 33830.73 280.26 17116.51 88888.00 2019-07-05 21:17:05.000 186 33830.72 280.25 17116.54 37915.37 2019-07-05 21:17:06.000 186 33830.74 280.22 17116.51 88888.00 2019-07-05 21:17:07.000 186 33830.74 280.23 17116.52 88888.00 2019-07-05 21:17:08.000 186 33830.71 280.21 17116.49 88888.00 2019-07-05 21:17:09.000 186 33830.74 280.21 17116.52 88888.00 2019-07-05 21:17:10.000 186 33830.70 280.19 17116.47 37915.24 2019-07-05 21:17:11.000 186 33830.66 280.19 17116.46 88888.00 2019-07-05 21:17:12.000 186 33830.65 280.15 17116.49 88888.00 2019-07-05 21:17:13.000 186 33830.67 280.20 17116.52 88888.00 2019-07-05 21:17:14.000 186 33830.73 280.20 17116.50 88888.00 2019-07-05 21:17:15.000 186 33830.73 280.18 17116.48 37915.29 2019-07-05 21:17:16.000 186 33830.74 280.18 17116.47 88888.00 2019-07-05 21:17:17.000 186 33830.71 280.21 17116.47 88888.00 2019-07-05 21:17:18.000 186 33830.71 280.20 17116.48 88888.00 2019-07-05 21:17:19.000 186 33830.72 280.20 17116.52 88888.00 2019-07-05 21:17:20.000 186 33830.72 280.17 17116.49 37915.22 2019-07-05 21:17:21.000 186 33830.71 280.18 17116.52 88888.00 2019-07-05 21:17:22.000 186 33830.69 280.16 17116.52 88888.00 2019-07-05 21:17:23.000 186 33830.70 280.12 17116.51 88888.00 2019-07-05 21:17:24.000 186 33830.69 280.12 17116.54 88888.00 2019-07-05 21:17:25.000 186 33830.71 280.12 17116.51 37915.23 2019-07-05 21:17:26.000 186 33830.71 280.13 17116.44 88888.00 2019-07-05 21:17:27.000 186 33830.72 280.12 17116.42 88888.00 2019-07-05 21:17:28.000 186 33830.76 280.12 17116.46 88888.00 2019-07-05 21:17:29.000 186 33830.76 280.12 17116.50 88888.00 2019-07-05 21:17:30.000 186 33830.74 280.11 17116.52 37915.33 2019-07-05 21:17:31.000 186 33830.71 280.12 17116.51 88888.00 2019-07-05 21:17:32.000 186 33830.71 280.14 17116.52 88888.00 2019-07-05 21:17:33.000 186 33830.71 280.14 17116.54 88888.00 2019-07-05 21:17:34.000 186 33830.73 280.16 17116.55 88888.00 2019-07-05 21:17:35.000 186 33830.72 280.18 17116.53 37915.21 2019-07-05 21:17:36.000 186 33830.70 280.16 17116.54 88888.00 2019-07-05 21:17:37.000 186 33830.72 280.10 17116.58 88888.00 2019-07-05 21:17:38.000 186 33830.72 280.14 17116.57 88888.00 2019-07-05 21:17:39.000 186 33830.74 280.13 17116.53 88888.00 2019-07-05 21:17:40.000 186 33830.74 280.09 17116.53 37915.27 2019-07-05 21:17:41.000 186 33830.72 280.11 17116.53 88888.00 2019-07-05 21:17:42.000 186 33830.67 280.13 17116.52 88888.00 2019-07-05 21:17:43.000 186 33830.68 280.16 17116.52 88888.00 2019-07-05 21:17:44.000 186 33830.68 280.17 17116.49 88888.00 2019-07-05 21:17:45.000 186 33830.68 280.18 17116.53 37915.28 2019-07-05 21:17:46.000 186 33830.73 280.18 17116.52 88888.00 2019-07-05 21:17:47.000 186 33830.74 280.17 17116.52 88888.00 2019-07-05 21:17:48.000 186 33830.73 280.20 17116.51 88888.00 2019-07-05 21:17:49.000 186 33830.71 280.21 17116.52 88888.00 2019-07-05 21:17:50.000 186 33830.69 280.21 17116.51 37915.35 2019-07-05 21:17:51.000 186 33830.68 280.25 17116.50 88888.00 2019-07-05 21:17:52.000 186 33830.71 280.26 17116.51 88888.00 2019-07-05 21:17:53.000 186 33830.69 280.26 17116.50 88888.00 2019-07-05 21:17:54.000 186 33830.68 280.26 17116.50 88888.00 2019-07-05 21:17:55.000 186 33830.71 280.27 17116.48 37915.28 2019-07-05 21:17:56.000 186 33830.74 280.31 17116.52 88888.00 2019-07-05 21:17:57.000 186 33830.72 280.30 17116.53 88888.00 2019-07-05 21:17:58.000 186 33830.72 280.27 17116.50 88888.00 2019-07-05 21:17:59.000 186 33830.70 280.28 17116.54 88888.00 2019-07-05 21:18:00.000 186 33830.68 280.33 17116.50 37915.29 2019-07-05 21:18:01.000 186 33830.66 280.33 17116.47 88888.00 2019-07-05 21:18:02.000 186 33830.67 280.31 17116.47 88888.00 2019-07-05 21:18:03.000 186 33830.68 280.38 17116.49 88888.00 2019-07-05 21:18:04.000 186 33830.73 280.39 17116.49 88888.00 2019-07-05 21:18:05.000 186 33830.73 280.38 17116.46 37915.32 2019-07-05 21:18:06.000 186 33830.78 280.36 17116.46 88888.00 2019-07-05 21:18:07.000 186 33830.78 280.37 17116.46 88888.00 2019-07-05 21:18:08.000 186 33830.78 280.33 17116.43 88888.00 2019-07-05 21:18:09.000 186 33830.75 280.31 17116.44 88888.00 2019-07-05 21:18:10.000 186 33830.71 280.28 17116.46 37915.30 2019-07-05 21:18:11.000 186 33830.72 280.34 17116.49 88888.00 2019-07-05 21:18:12.000 186 33830.72 280.35 17116.49 88888.00 2019-07-05 21:18:13.000 186 33830.75 280.32 17116.50 88888.00 2019-07-05 21:18:14.000 186 33830.72 280.33 17116.51 88888.00 2019-07-05 21:18:15.000 186 33830.69 280.36 17116.54 37915.32 2019-07-05 21:18:16.000 186 33830.70 280.30 17116.54 88888.00 2019-07-05 21:18:17.000 186 33830.70 280.31 17116.53 88888.00 2019-07-05 21:18:18.000 186 33830.70 280.32 17116.58 88888.00 2019-07-05 21:18:19.000 186 33830.70 280.29 17116.58 88888.00 2019-07-05 21:18:20.000 186 33830.76 280.29 17116.57 37915.26 2019-07-05 21:18:21.000 186 33830.78 280.34 17116.59 88888.00 2019-07-05 21:18:22.000 186 33830.76 280.32 17116.59 88888.00 2019-07-05 21:18:23.000 186 33830.77 280.33 17116.61 88888.00 2019-07-05 21:18:24.000 186 33830.78 280.34 17116.58 88888.00 2019-07-05 21:18:25.000 186 33830.78 280.32 17116.57 37915.26 2019-07-05 21:18:26.000 186 33830.82 280.30 17116.56 88888.00 2019-07-05 21:18:27.000 186 33830.85 280.28 17116.58 88888.00 2019-07-05 21:18:28.000 186 33830.78 280.24 17116.59 88888.00 2019-07-05 21:18:29.000 186 33830.79 280.28 17116.60 88888.00 2019-07-05 21:18:30.000 186 33830.84 280.31 17116.60 37915.36 2019-07-05 21:18:31.000 186 33830.79 280.32 17116.57 88888.00 2019-07-05 21:18:32.000 186 33830.78 280.33 17116.57 88888.00 2019-07-05 21:18:33.000 186 33830.80 280.34 17116.58 88888.00 2019-07-05 21:18:34.000 186 33830.76 280.37 17116.53 88888.00 2019-07-05 21:18:35.000 186 33830.72 280.40 17116.55 37915.38 2019-07-05 21:18:36.000 186 33830.75 280.40 17116.54 88888.00 2019-07-05 21:18:37.000 186 33830.77 280.39 17116.52 88888.00 2019-07-05 21:18:38.000 186 33830.79 280.35 17116.51 88888.00 2019-07-05 21:18:39.000 186 33830.78 280.41 17116.55 88888.00 2019-07-05 21:18:40.000 186 33830.76 280.43 17116.54 37915.29 2019-07-05 21:18:41.000 186 33830.75 280.42 17116.55 88888.00 2019-07-05 21:18:42.000 186 33830.77 280.41 17116.53 88888.00 2019-07-05 21:18:43.000 186 33830.81 280.39 17116.52 88888.00 2019-07-05 21:18:44.000 186 33830.81 280.39 17116.49 88888.00 2019-07-05 21:18:45.000 186 33830.80 280.39 17116.51 37915.37 2019-07-05 21:18:46.000 186 33830.79 280.35 17116.55 88888.00 2019-07-05 21:18:47.000 186 33830.78 280.36 17116.52 88888.00 2019-07-05 21:18:48.000 186 33830.82 280.38 17116.50 88888.00 2019-07-05 21:18:49.000 186 33830.80 280.43 17116.53 88888.00 2019-07-05 21:18:50.000 186 33830.78 280.45 17116.52 37915.40 2019-07-05 21:18:51.000 186 33830.78 280.44 17116.50 88888.00 2019-07-05 21:18:52.000 186 33830.81 280.44 17116.50 88888.00 2019-07-05 21:18:53.000 186 33830.81 280.42 17116.51 88888.00 2019-07-05 21:18:54.000 186 33830.80 280.42 17116.46 88888.00 2019-07-05 21:18:55.000 186 33830.81 280.39 17116.44 37915.34 2019-07-05 21:18:56.000 186 33830.77 280.39 17116.44 88888.00 2019-07-05 21:18:57.000 186 33830.78 280.42 17116.48 88888.00 2019-07-05 21:18:58.000 186 33830.80 280.38 17116.52 88888.00 2019-07-05 21:18:59.000 186 33830.78 280.36 17116.52 88888.00 2019-07-05 21:19:00.000 186 33830.78 280.34 17116.54 37915.37 2019-07-05 21:19:01.000 186 33830.78 280.36 17116.53 88888.00 2019-07-05 21:19:02.000 186 33830.73 280.32 17116.54 88888.00 2019-07-05 21:19:03.000 186 33830.79 280.29 17116.58 88888.00 2019-07-05 21:19:04.000 186 33830.86 280.33 17116.60 88888.00 2019-07-05 21:19:05.000 186 33830.86 280.36 17116.59 37915.36 2019-07-05 21:19:06.000 186 33830.85 280.35 17116.59 88888.00 2019-07-05 21:19:07.000 186 33830.83 280.32 17116.56 88888.00 2019-07-05 21:19:08.000 186 33830.82 280.35 17116.54 88888.00 2019-07-05 21:19:09.000 186 33830.80 280.34 17116.55 88888.00 2019-07-05 21:19:10.000 186 33830.75 280.33 17116.56 37915.37 2019-07-05 21:19:11.000 186 33830.80 280.34 17116.59 88888.00 2019-07-05 21:19:12.000 186 33830.83 280.34 17116.53 88888.00 2019-07-05 21:19:13.000 186 33830.82 280.34 17116.50 88888.00 2019-07-05 21:19:14.000 186 33830.79 280.25 17116.48 88888.00 2019-07-05 21:19:15.000 186 33830.79 280.23 17116.51 37915.41 2019-07-05 21:19:16.000 186 33830.79 280.24 17116.51 88888.00 2019-07-05 21:19:17.000 186 33830.78 280.30 17116.52 88888.00 2019-07-05 21:19:18.000 186 33830.76 280.31 17116.51 88888.00 2019-07-05 21:19:19.000 186 33830.78 280.29 17116.48 88888.00 2019-07-05 21:19:20.000 186 33830.79 280.32 17116.46 37915.28 2019-07-05 21:19:21.000 186 33830.80 280.31 17116.48 88888.00 2019-07-05 21:19:22.000 186 33830.82 280.26 17116.50 88888.00 2019-07-05 21:19:23.000 186 33830.83 280.25 17116.54 88888.00 2019-07-05 21:19:24.000 186 33830.81 280.22 17116.54 88888.00 2019-07-05 21:19:25.000 186 33830.81 280.19 17116.53 37915.36 2019-07-05 21:19:26.000 186 33830.80 280.21 17116.53 88888.00 2019-07-05 21:19:27.000 186 33830.81 280.22 17116.54 88888.00 2019-07-05 21:19:28.000 186 33830.79 280.23 17116.51 88888.00 2019-07-05 21:19:29.000 186 33830.82 280.18 17116.51 88888.00 2019-07-05 21:19:30.000 186 33830.84 280.13 17116.53 37915.38 2019-07-05 21:19:31.000 186 33830.79 280.13 17116.54 88888.00 2019-07-05 21:19:32.000 186 33830.80 280.17 17116.54 88888.00 2019-07-05 21:19:33.000 186 33830.74 280.19 17116.51 88888.00 2019-07-05 21:19:34.000 186 33830.74 280.16 17116.49 88888.00 2019-07-05 21:19:35.000 186 33830.75 280.15 17116.51 37915.34 2019-07-05 21:19:36.000 186 33830.77 280.14 17116.58 88888.00 2019-07-05 21:19:37.000 186 33830.79 280.13 17116.57 88888.00 2019-07-05 21:19:38.000 186 33830.78 280.10 17116.58 88888.00 2019-07-05 21:19:39.000 186 33830.78 280.12 17116.58 88888.00 2019-07-05 21:19:40.000 186 33830.77 280.14 17116.56 37915.33 2019-07-05 21:19:41.000 186 33830.80 280.12 17116.59 88888.00 2019-07-05 21:19:42.000 186 33830.79 280.11 17116.58 88888.00 2019-07-05 21:19:43.000 186 33830.79 280.09 17116.56 88888.00 2019-07-05 21:19:44.000 186 33830.76 280.09 17116.60 88888.00 2019-07-05 21:19:45.000 186 33830.74 280.12 17116.57 37915.41 2019-07-05 21:19:46.000 186 33830.78 280.12 17116.56 88888.00 2019-07-05 21:19:47.000 186 33830.79 280.12 17116.59 88888.00 2019-07-05 21:19:48.000 186 33830.83 280.17 17116.58 88888.00 2019-07-05 21:19:49.000 186 33830.85 280.18 17116.55 88888.00 2019-07-05 21:19:50.000 186 33830.84 280.15 17116.57 37915.36 2019-07-05 21:19:51.000 186 33830.83 280.10 17116.58 88888.00 2019-07-05 21:19:52.000 186 33830.84 280.11 17116.56 88888.00 2019-07-05 21:19:53.000 186 33830.87 280.10 17116.53 88888.00 2019-07-05 21:19:54.000 186 33830.87 280.08 17116.57 88888.00 2019-07-05 21:19:55.000 186 33830.88 280.09 17116.61 37915.43 2019-07-05 21:19:56.000 186 33830.87 280.08 17116.61 88888.00 2019-07-05 21:19:57.000 186 33830.85 280.05 17116.59 88888.00 2019-07-05 21:19:58.000 186 33830.83 280.03 17116.59 88888.00 2019-07-05 21:19:59.000 186 33830.85 279.98 17116.61 88888.00 2019-07-05 21:20:00.000 186 33830.85 279.96 17116.57 37915.41 2019-07-05 21:20:01.000 186 33830.84 279.97 17116.56 88888.00 2019-07-05 21:20:02.000 186 33830.87 279.97 17116.53 88888.00 2019-07-05 21:20:03.000 186 33830.85 279.98 17116.56 88888.00 2019-07-05 21:20:04.000 186 33830.82 279.94 17116.51 88888.00 2019-07-05 21:20:05.000 186 33830.84 279.92 17116.53 37915.37 2019-07-05 21:20:06.000 186 33830.85 279.93 17116.54 88888.00 2019-07-05 21:20:07.000 186 33830.86 279.93 17116.52 88888.00 2019-07-05 21:20:08.000 186 33830.88 279.91 17116.48 88888.00 2019-07-05 21:20:09.000 186 33830.89 279.91 17116.49 88888.00 2019-07-05 21:20:10.000 186 33830.80 279.91 17116.49 37915.48 2019-07-05 21:20:11.000 186 33830.82 279.94 17116.52 88888.00 2019-07-05 21:20:12.000 186 33830.85 279.99 17116.51 88888.00 2019-07-05 21:20:13.000 186 33830.84 280.01 17116.49 88888.00 2019-07-05 21:20:14.000 186 33830.87 280.02 17116.48 88888.00 2019-07-05 21:20:15.000 186 33830.88 280.01 17116.50 37915.37 2019-07-05 21:20:16.000 186 33830.88 280.02 17116.48 88888.00 2019-07-05 21:20:17.000 186 33830.88 280.03 17116.47 88888.00 2019-07-05 21:20:18.000 186 33830.87 280.03 17116.48 88888.00 2019-07-05 21:20:19.000 186 33830.87 280.06 17116.51 88888.00 2019-07-05 21:20:20.000 186 33830.88 279.98 17116.51 37915.48 2019-07-05 21:20:21.000 186 33830.91 280.02 17116.48 88888.00 2019-07-05 21:20:22.000 186 33830.89 280.01 17116.47 88888.00 2019-07-05 21:20:23.000 186 33830.89 280.04 17116.51 88888.00 2019-07-05 21:20:24.000 186 33830.92 280.09 17116.50 88888.00 2019-07-05 21:20:25.000 186 33830.94 280.06 17116.49 37915.51 2019-07-05 21:20:26.000 186 33830.93 279.99 17116.49 88888.00 2019-07-05 21:20:27.000 186 33830.97 280.02 17116.51 88888.00 2019-07-05 21:20:28.000 186 33830.99 280.00 17116.53 88888.00 2019-07-05 21:20:29.000 186 33830.98 280.05 17116.56 88888.00 2019-07-05 21:20:30.000 186 33830.95 280.07 17116.53 37915.56 2019-07-05 21:20:31.000 186 33830.99 280.09 17116.56 88888.00 2019-07-05 21:20:32.000 186 33830.98 280.11 17116.52 88888.00 2019-07-05 21:20:33.000 186 33830.98 280.08 17116.50 88888.00 2019-07-05 21:20:34.000 186 33830.92 280.07 17116.49 88888.00 2019-07-05 21:20:35.000 186 33830.92 280.05 17116.49 37915.54 2019-07-05 21:20:36.000 186 33830.96 280.11 17116.49 88888.00 2019-07-05 21:20:37.000 186 33830.99 280.17 17116.53 88888.00 2019-07-05 21:20:38.000 186 33830.97 280.19 17116.50 88888.00 2019-07-05 21:20:39.000 186 33830.97 280.22 17116.52 88888.00 2019-07-05 21:20:40.000 186 33830.97 280.21 17116.54 37915.55 2019-07-05 21:20:41.000 186 33830.93 280.24 17116.53 88888.00 2019-07-05 21:20:42.000 186 33830.90 280.24 17116.51 88888.00 2019-07-05 21:20:43.000 186 33830.93 280.23 17116.52 88888.00 2019-07-05 21:20:44.000 186 33830.93 280.24 17116.53 88888.00 2019-07-05 21:20:45.000 186 33830.94 280.24 17116.56 37915.50 2019-07-05 21:20:46.000 186 33830.94 280.24 17116.59 88888.00 2019-07-05 21:20:47.000 186 33830.92 280.25 17116.58 88888.00 2019-07-05 21:20:48.000 186 33830.94 280.25 17116.61 88888.00 2019-07-05 21:20:49.000 186 33830.93 280.28 17116.61 88888.00 2019-07-05 21:20:50.000 186 33830.91 280.33 17116.60 37915.58 2019-07-05 21:20:51.000 186 33830.95 280.33 17116.61 88888.00 2019-07-05 21:20:52.000 186 33830.95 280.29 17116.59 88888.00 2019-07-05 21:20:53.000 186 33830.96 280.30 17116.55 88888.00 2019-07-05 21:20:54.000 186 33830.95 280.33 17116.59 88888.00 2019-07-05 21:20:55.000 186 33830.97 280.35 17116.59 37915.56 2019-07-05 21:20:56.000 186 33831.00 280.41 17116.55 88888.00 2019-07-05 21:20:57.000 186 33830.98 280.41 17116.55 88888.00 2019-07-05 21:20:58.000 186 33830.96 280.43 17116.56 88888.00 2019-07-05 21:20:59.000 186 33830.99 280.36 17116.58 88888.00 2019-07-05 21:21:00.000 186 33830.98 280.29 17116.60 37915.59 2019-07-05 21:21:01.000 186 33830.94 280.31 17116.58 88888.00 2019-07-05 21:21:02.000 186 33830.94 280.34 17116.58 88888.00 2019-07-05 21:21:03.000 186 33830.95 280.31 17116.59 88888.00 2019-07-05 21:21:04.000 186 33830.94 280.29 17116.58 88888.00 2019-07-05 21:21:05.000 186 33830.93 280.31 17116.59 37915.65 2019-07-05 21:21:06.000 186 33830.92 280.33 17116.55 88888.00 2019-07-05 21:21:07.000 186 33830.98 280.35 17116.51 88888.00 2019-07-05 21:21:08.000 186 33830.99 280.39 17116.52 88888.00 2019-07-05 21:21:09.000 186 33831.02 280.34 17116.53 88888.00 2019-07-05 21:21:10.000 186 33831.05 280.37 17116.56 37915.57 2019-07-05 21:21:11.000 186 33831.01 280.36 17116.59 88888.00 2019-07-05 21:21:12.000 186 33830.92 280.36 17116.57 88888.00 2019-07-05 21:21:13.000 186 33830.98 280.39 17116.54 88888.00 2019-07-05 21:21:14.000 186 33831.00 280.37 17116.54 88888.00 2019-07-05 21:21:15.000 186 33831.00 280.33 17116.55 37915.60 2019-07-05 21:21:16.000 186 33830.97 280.29 17116.53 88888.00 2019-07-05 21:21:17.000 186 33830.95 280.31 17116.54 88888.00 2019-07-05 21:21:18.000 186 33830.95 280.34 17116.58 88888.00 2019-07-05 21:21:19.000 186 33830.97 280.36 17116.57 88888.00 2019-07-05 21:21:20.000 186 33830.93 280.38 17116.55 37915.57 2019-07-05 21:21:21.000 186 33830.95 280.33 17116.51 88888.00 2019-07-05 21:21:22.000 186 33830.93 280.32 17116.57 88888.00 2019-07-05 21:21:23.000 186 33830.94 280.32 17116.57 88888.00 2019-07-05 21:21:24.000 186 33830.94 280.37 17116.57 88888.00 2019-07-05 21:21:25.000 186 33830.96 280.38 17116.54 37915.60 2019-07-05 21:21:26.000 186 33830.92 280.36 17116.50 88888.00 2019-07-05 21:21:27.000 186 33830.92 280.32 17116.51 88888.00 2019-07-05 21:21:28.000 186 33830.92 280.28 17116.51 88888.00 2019-07-05 21:21:29.000 186 33830.92 280.31 17116.55 88888.00 2019-07-05 21:21:30.000 186 33830.95 280.35 17116.57 37915.53 2019-07-05 21:21:31.000 186 33830.96 280.37 17116.57 88888.00 2019-07-05 21:21:32.000 186 33830.95 280.30 17116.53 88888.00 2019-07-05 21:21:33.000 186 33830.97 280.32 17116.48 88888.00 2019-07-05 21:21:34.000 186 33830.95 280.31 17116.51 88888.00 2019-07-05 21:21:35.000 186 33830.95 280.29 17116.52 37915.54 2019-07-05 21:21:36.000 186 33830.91 280.28 17116.56 88888.00 2019-07-05 21:21:37.000 186 33830.90 280.33 17116.58 88888.00 2019-07-05 21:21:38.000 186 33830.93 280.29 17116.60 88888.00 2019-07-05 21:21:39.000 186 33830.95 280.28 17116.59 88888.00 2019-07-05 21:21:40.000 186 33830.95 280.27 17116.56 37915.53 2019-07-05 21:21:41.000 186 33830.89 280.24 17116.56 88888.00 2019-07-05 21:21:42.000 186 33830.95 280.33 17116.57 88888.00 2019-07-05 21:21:43.000 186 33830.96 280.37 17116.57 88888.00 2019-07-05 21:21:44.000 186 33830.96 280.36 17116.61 88888.00 2019-07-05 21:21:45.000 186 33830.96 280.35 17116.64 37915.55 2019-07-05 21:21:46.000 186 33830.97 280.34 17116.63 88888.00 2019-07-05 21:21:47.000 186 33831.00 280.36 17116.63 88888.00 2019-07-05 21:21:48.000 186 33830.98 280.40 17116.61 88888.00 2019-07-05 21:21:49.000 186 33830.96 280.35 17116.63 88888.00 2019-07-05 21:21:50.000 186 33830.99 280.38 17116.63 37915.54 2019-07-05 21:21:51.000 186 33831.03 280.37 17116.65 88888.00 2019-07-05 21:21:52.000 186 33831.02 280.39 17116.67 88888.00 2019-07-05 21:21:53.000 186 33830.98 280.42 17116.64 88888.00 2019-07-05 21:21:54.000 186 33830.95 280.40 17116.62 88888.00 2019-07-05 21:21:55.000 186 33830.95 280.34 17116.61 37915.61 2019-07-05 21:21:56.000 186 33830.99 280.38 17116.64 88888.00 2019-07-05 21:21:57.000 186 33831.03 280.40 17116.64 88888.00 2019-07-05 21:21:58.000 186 33831.00 280.34 17116.63 88888.00 2019-07-05 21:21:59.000 186 33831.00 280.29 17116.67 88888.00 2019-07-05 21:22:00.000 186 33830.99 280.30 17116.66 37915.51 2019-07-05 21:22:01.000 186 33831.05 280.33 17116.68 88888.00 2019-07-05 21:22:02.000 186 33831.02 280.30 17116.66 88888.00 2019-07-05 21:22:03.000 186 33830.98 280.27 17116.65 88888.00 2019-07-05 21:22:04.000 186 33831.00 280.26 17116.63 88888.00 2019-07-05 21:22:05.000 186 33831.01 280.27 17116.63 37915.63 2019-07-05 21:22:06.000 186 33831.02 280.25 17116.60 88888.00 2019-07-05 21:22:07.000 186 33831.03 280.26 17116.62 88888.00 2019-07-05 21:22:08.000 186 33830.98 280.24 17116.63 88888.00 2019-07-05 21:22:09.000 186 33831.00 280.23 17116.65 88888.00 2019-07-05 21:22:10.000 186 33831.00 280.20 17116.67 37915.56 2019-07-05 21:22:11.000 186 33831.00 280.19 17116.64 88888.00 2019-07-05 21:22:12.000 186 33831.04 280.20 17116.62 88888.00 2019-07-05 21:22:13.000 186 33831.07 280.27 17116.63 88888.00 2019-07-05 21:22:14.000 186 33831.03 280.24 17116.65 88888.00 2019-07-05 21:22:15.000 186 33831.00 280.24 17116.66 37915.57 2019-07-05 21:22:16.000 186 33831.04 280.26 17116.65 88888.00 2019-07-05 21:22:17.000 186 33831.05 280.32 17116.63 88888.00 2019-07-05 21:22:18.000 186 33831.06 280.26 17116.62 88888.00 2019-07-05 21:22:19.000 186 33831.05 280.25 17116.63 88888.00 2019-07-05 21:22:20.000 186 33831.10 280.27 17116.64 37915.67 2019-07-05 21:22:21.000 186 33831.14 280.30 17116.62 88888.00 2019-07-05 21:22:22.000 186 33831.18 280.30 17116.64 88888.00 2019-07-05 21:22:23.000 186 33831.19 280.32 17116.66 88888.00 2019-07-05 21:22:24.000 186 33831.20 280.30 17116.66 88888.00 2019-07-05 21:22:25.000 186 33831.21 280.32 17116.64 37915.59 2019-07-05 21:22:26.000 186 33831.14 280.31 17116.67 88888.00 2019-07-05 21:22:27.000 186 33831.17 280.30 17116.72 88888.00 2019-07-05 21:22:28.000 186 33831.13 280.25 17116.68 88888.00 2019-07-05 21:22:29.000 186 33831.14 280.26 17116.73 88888.00 2019-07-05 21:22:30.000 186 33831.12 280.23 17116.72 37915.68 2019-07-05 21:22:31.000 186 33831.11 280.23 17116.70 88888.00 2019-07-05 21:22:32.000 186 33831.10 280.21 17116.68 88888.00 2019-07-05 21:22:33.000 186 33831.09 280.24 17116.69 88888.00 2019-07-05 21:22:34.000 186 33831.13 280.22 17116.68 88888.00 2019-07-05 21:22:35.000 186 33831.10 280.23 17116.72 37915.60 2019-07-05 21:22:36.000 186 33831.15 280.26 17116.72 88888.00 2019-07-05 21:22:37.000 186 33831.15 280.31 17116.73 88888.00 2019-07-05 21:22:38.000 186 33831.16 280.30 17116.68 88888.00 2019-07-05 21:22:39.000 186 33831.14 280.30 17116.67 88888.00 2019-07-05 21:22:40.000 186 33831.13 280.30 17116.67 37915.79 2019-07-05 21:22:41.000 186 33831.15 280.33 17116.65 88888.00 2019-07-05 21:22:42.000 186 33831.15 280.32 17116.64 88888.00 2019-07-05 21:22:43.000 186 33831.10 280.29 17116.62 88888.00 2019-07-05 21:22:44.000 186 33831.11 280.27 17116.62 88888.00 2019-07-05 21:22:45.000 186 33831.13 280.30 17116.64 37915.70 2019-07-05 21:22:46.000 186 33831.14 280.25 17116.64 88888.00 2019-07-05 21:22:47.000 186 33831.12 280.25 17116.63 88888.00 2019-07-05 21:22:48.000 186 33831.11 280.29 17116.59 88888.00 2019-07-05 21:22:49.000 186 33831.14 280.28 17116.57 88888.00 2019-07-05 21:22:50.000 186 33831.18 280.24 17116.62 37915.69 2019-07-05 21:22:51.000 186 33831.20 280.26 17116.61 88888.00 2019-07-05 21:22:52.000 186 33831.20 280.26 17116.69 88888.00 2019-07-05 21:22:53.000 186 33831.17 280.24 17116.72 88888.00 2019-07-05 21:22:54.000 186 33831.15 280.22 17116.70 88888.00 2019-07-05 21:22:55.000 186 33831.15 280.20 17116.68 37915.75 2019-07-05 21:22:56.000 186 33831.13 280.16 17116.64 88888.00 2019-07-05 21:22:57.000 186 33831.16 280.20 17116.63 88888.00 2019-07-05 21:22:58.000 186 33831.20 280.25 17116.62 88888.00 2019-07-05 21:22:59.000 186 33831.21 280.27 17116.62 88888.00 2019-07-05 21:23:00.000 186 33831.21 280.30 17116.67 37915.79 2019-07-05 21:23:01.000 186 33831.24 280.36 17116.70 88888.00 2019-07-05 21:23:02.000 186 33831.21 280.33 17116.67 88888.00 2019-07-05 21:23:03.000 186 33831.19 280.34 17116.63 88888.00 2019-07-05 21:23:04.000 186 33831.21 280.34 17116.63 88888.00 2019-07-05 21:23:05.000 186 33831.23 280.35 17116.66 37915.73 2019-07-05 21:23:06.000 186 33831.24 280.31 17116.67 88888.00 2019-07-05 21:23:07.000 186 33831.24 280.28 17116.66 88888.00 2019-07-05 21:23:08.000 186 33831.18 280.30 17116.67 88888.00 2019-07-05 21:23:09.000 186 33831.18 280.32 17116.68 88888.00 2019-07-05 21:23:10.000 186 33831.21 280.27 17116.68 37915.72 2019-07-05 21:23:11.000 186 33831.20 280.23 17116.67 88888.00 2019-07-05 21:23:12.000 186 33831.18 280.24 17116.67 88888.00 2019-07-05 21:23:13.000 186 33831.19 280.30 17116.67 88888.00 2019-07-05 21:23:14.000 186 33831.18 280.32 17116.67 88888.00 2019-07-05 21:23:15.000 186 33831.21 280.27 17116.66 37915.75 2019-07-05 21:23:16.000 186 33831.20 280.27 17116.65 88888.00 2019-07-05 21:23:17.000 186 33831.15 280.22 17116.65 88888.00 2019-07-05 21:23:18.000 186 33831.15 280.23 17116.67 88888.00 2019-07-05 21:23:19.000 186 33831.12 280.16 17116.65 88888.00 2019-07-05 21:23:20.000 186 33831.10 280.17 17116.65 37915.75 2019-07-05 21:23:21.000 186 33831.07 280.21 17116.69 88888.00 2019-07-05 21:23:22.000 186 33831.08 280.21 17116.66 88888.00 2019-07-05 21:23:23.000 186 33831.08 280.23 17116.64 88888.00 2019-07-05 21:23:24.000 186 33831.12 280.21 17116.64 88888.00 2019-07-05 21:23:25.000 186 33831.16 280.25 17116.66 37915.66 2019-07-05 21:23:26.000 186 33831.16 280.26 17116.63 88888.00 2019-07-05 21:23:27.000 186 33831.11 280.28 17116.62 88888.00 2019-07-05 21:23:28.000 186 33831.07 280.24 17116.62 88888.00 2019-07-05 21:23:29.000 186 33831.08 280.22 17116.63 88888.00 2019-07-05 21:23:30.000 186 33831.07 280.25 17116.64 37915.71 2019-07-05 21:23:31.000 186 33831.08 280.26 17116.64 88888.00 2019-07-05 21:23:32.000 186 33831.03 280.24 17116.64 88888.00 2019-07-05 21:23:33.000 186 33831.03 280.20 17116.64 88888.00 2019-07-05 21:23:34.000 186 33831.02 280.18 17116.65 88888.00 2019-07-05 21:23:35.000 186 33831.01 280.22 17116.64 37915.59 2019-07-05 21:23:36.000 186 33830.99 280.26 17116.64 88888.00 2019-07-05 21:23:37.000 186 33830.97 280.23 17116.68 88888.00 2019-07-05 21:23:38.000 186 33830.95 280.23 17116.68 88888.00 2019-07-05 21:23:39.000 186 33830.96 280.23 17116.67 88888.00 2019-07-05 21:23:40.000 186 33830.95 280.25 17116.67 37915.65 2019-07-05 21:23:41.000 186 33830.91 280.28 17116.67 88888.00 2019-07-05 21:23:42.000 186 33830.88 280.28 17116.69 88888.00 2019-07-05 21:23:43.000 186 33830.90 280.26 17116.69 88888.00 2019-07-05 21:23:44.000 186 33830.89 280.24 17116.66 88888.00 2019-07-05 21:23:45.000 186 33830.87 280.14 17116.65 37915.58 2019-07-05 21:23:46.000 186 33830.87 280.10 17116.66 88888.00 2019-07-05 21:23:47.000 186 33830.88 280.09 17116.67 88888.00 2019-07-05 21:23:48.000 186 33830.86 280.08 17116.65 88888.00 2019-07-05 21:23:49.000 186 33830.87 280.12 17116.63 88888.00 2019-07-05 21:23:50.000 186 33830.88 280.12 17116.62 37915.50 2019-07-05 21:23:51.000 186 33830.86 280.14 17116.62 88888.00 2019-07-05 21:23:52.000 186 33830.87 280.05 17116.65 88888.00 2019-07-05 21:23:53.000 186 33830.83 280.05 17116.68 88888.00 2019-07-05 21:23:54.000 186 33830.83 280.05 17116.67 88888.00 2019-07-05 21:23:55.000 186 33830.85 280.08 17116.65 37915.53 2019-07-05 21:23:56.000 186 33830.87 280.09 17116.64 88888.00 2019-07-05 21:23:57.000 186 33830.89 280.07 17116.65 88888.00 2019-07-05 21:23:58.000 186 33830.88 280.10 17116.66 88888.00 2019-07-05 21:23:59.000 186 33830.89 280.06 17116.65 88888.00 2019-07-05 21:24:00.000 186 33830.88 280.06 17116.67 37915.47 2019-07-05 21:24:01.000 186 33830.85 280.07 17116.61 88888.00 2019-07-05 21:24:02.000 186 33830.88 280.08 17116.58 88888.00 2019-07-05 21:24:03.000 186 33830.87 280.10 17116.63 88888.00 2019-07-05 21:24:04.000 186 33830.86 280.09 17116.68 88888.00 2019-07-05 21:24:05.000 186 33830.83 280.09 17116.66 37915.52 2019-07-05 21:24:06.000 186 33830.84 280.07 17116.63 88888.00 2019-07-05 21:24:07.000 186 33830.85 280.09 17116.65 88888.00 2019-07-05 21:24:08.000 186 33830.87 280.14 17116.63 88888.00 2019-07-05 21:24:09.000 186 33830.90 280.13 17116.64 88888.00 2019-07-05 21:24:10.000 186 33830.87 280.11 17116.63 37915.47 2019-07-05 21:24:11.000 186 33830.89 280.09 17116.65 88888.00 2019-07-05 21:24:12.000 186 33830.90 280.05 17116.61 88888.00 2019-07-05 21:24:13.000 186 33830.91 280.12 17116.61 88888.00 2019-07-05 21:24:14.000 186 33830.92 280.14 17116.59 88888.00 2019-07-05 21:24:15.000 186 33830.95 280.15 17116.62 37915.51 2019-07-05 21:24:16.000 186 33830.96 280.19 17116.66 88888.00 2019-07-05 21:24:17.000 186 33830.97 280.23 17116.64 88888.00 2019-07-05 21:24:18.000 186 33830.97 280.24 17116.60 88888.00 2019-07-05 21:24:19.000 186 33830.95 280.23 17116.65 88888.00 2019-07-05 21:24:20.000 186 33830.98 280.23 17116.68 37915.56 2019-07-05 21:24:21.000 186 33830.99 280.22 17116.68 88888.00 2019-07-05 21:24:22.000 186 33831.01 280.23 17116.65 88888.00 2019-07-05 21:24:23.000 186 33831.00 280.25 17116.63 88888.00 2019-07-05 21:24:24.000 186 33830.99 280.27 17116.64 88888.00 2019-07-05 21:24:25.000 186 33830.97 280.29 17116.65 37915.51 2019-07-05 21:24:26.000 186 33830.94 280.32 17116.67 88888.00 2019-07-05 21:24:27.000 186 33830.94 280.28 17116.64 88888.00 2019-07-05 21:24:28.000 186 33830.94 280.31 17116.60 88888.00 2019-07-05 21:24:29.000 186 33830.96 280.33 17116.58 88888.00 2019-07-05 21:24:30.000 186 33830.95 280.32 17116.59 37915.59 2019-07-05 21:24:31.000 186 33830.94 280.36 17116.61 88888.00 2019-07-05 21:24:32.000 186 33830.97 280.36 17116.64 88888.00 2019-07-05 21:24:33.000 186 33830.97 280.35 17116.64 88888.00 2019-07-05 21:24:34.000 186 33830.96 280.39 17116.66 88888.00 2019-07-05 21:24:35.000 186 33831.00 280.40 17116.66 37915.48 2019-07-05 21:24:36.000 186 33830.98 280.39 17116.66 88888.00 2019-07-05 21:24:37.000 186 33831.01 280.39 17116.67 88888.00 2019-07-05 21:24:38.000 186 33831.03 280.43 17116.66 88888.00 2019-07-05 21:24:39.000 186 33831.03 280.43 17116.67 88888.00 2019-07-05 21:24:40.000 186 33830.98 280.43 17116.67 37915.54 2019-07-05 21:24:41.000 186 33830.95 280.44 17116.66 88888.00 2019-07-05 21:24:42.000 186 33830.99 280.46 17116.66 88888.00 2019-07-05 21:24:43.000 186 33830.98 280.45 17116.73 88888.00 2019-07-05 21:24:44.000 186 33830.95 280.48 17116.74 88888.00 2019-07-05 21:24:45.000 186 33830.92 280.49 17116.74 37915.55 2019-07-05 21:24:46.000 186 33830.91 280.50 17116.73 88888.00 2019-07-05 21:24:47.000 186 33830.93 280.53 17116.69 88888.00 2019-07-05 21:24:48.000 186 33830.94 280.54 17116.68 88888.00 2019-07-05 21:24:49.000 186 33830.90 280.54 17116.67 88888.00 2019-07-05 21:24:50.000 186 33830.92 280.51 17116.70 37915.54 2019-07-05 21:24:51.000 186 33830.92 280.55 17116.71 88888.00 2019-07-05 21:24:52.000 186 33830.93 280.56 17116.69 88888.00 2019-07-05 21:24:53.000 186 33830.91 280.54 17116.69 88888.00 2019-07-05 21:24:54.000 186 33830.90 280.55 17116.71 88888.00 2019-07-05 21:24:55.000 186 33830.92 280.52 17116.72 37915.57 2019-07-05 21:24:56.000 186 33830.92 280.47 17116.72 88888.00 2019-07-05 21:24:57.000 186 33830.90 280.45 17116.71 88888.00 2019-07-05 21:24:58.000 186 33830.90 280.45 17116.70 88888.00 2019-07-05 21:24:59.000 186 33830.87 280.47 17116.70 88888.00 2019-07-05 21:25:00.000 186 33830.86 280.49 17116.72 37915.49 2019-07-05 21:25:01.000 186 33830.85 280.50 17116.74 88888.00 2019-07-05 21:25:02.000 186 33830.90 280.48 17116.68 88888.00 2019-07-05 21:25:03.000 186 33830.88 280.50 17116.67 88888.00 2019-07-05 21:25:04.000 186 33830.88 280.52 17116.70 88888.00 2019-07-05 21:25:05.000 186 33830.85 280.53 17116.72 37915.47 2019-07-05 21:25:06.000 186 33830.83 280.52 17116.74 88888.00 2019-07-05 21:25:07.000 186 33830.82 280.54 17116.73 88888.00 2019-07-05 21:25:08.000 186 33830.84 280.52 17116.70 88888.00 2019-07-05 21:25:09.000 186 33830.86 280.51 17116.68 88888.00 2019-07-05 21:25:10.000 186 33830.83 280.52 17116.70 37915.47 2019-07-05 21:25:11.000 186 33830.85 280.52 17116.72 88888.00 2019-07-05 21:25:12.000 186 33830.83 280.47 17116.64 88888.00 2019-07-05 21:25:13.000 186 33830.84 280.50 17116.65 88888.00 2019-07-05 21:25:14.000 186 33830.86 280.48 17116.65 88888.00 2019-07-05 21:25:15.000 186 33830.87 280.44 17116.69 37915.51 2019-07-05 21:25:16.000 186 33830.84 280.47 17116.71 88888.00 2019-07-05 21:25:17.000 186 33830.86 280.45 17116.69 88888.00 2019-07-05 21:25:18.000 186 33830.87 280.45 17116.67 88888.00 2019-07-05 21:25:19.000 186 33830.88 280.44 17116.71 88888.00 2019-07-05 21:25:20.000 186 33830.89 280.40 17116.65 37915.55 2019-07-05 21:25:21.000 186 33830.89 280.42 17116.65 88888.00 2019-07-05 21:25:22.000 186 33830.86 280.49 17116.69 88888.00 2019-07-05 21:25:23.000 186 33830.86 280.44 17116.73 88888.00 2019-07-05 21:25:24.000 186 33830.83 280.38 17116.73 88888.00 2019-07-05 21:25:25.000 186 33830.89 280.39 17116.79 37915.47 2019-07-05 21:25:26.000 186 33830.86 280.36 17116.73 88888.00 2019-07-05 21:25:27.000 186 33830.83 280.32 17116.71 88888.00 2019-07-05 21:25:28.000 186 33830.81 280.32 17116.73 88888.00 2019-07-05 21:25:29.000 186 33830.79 280.35 17116.72 88888.00 2019-07-05 21:25:30.000 186 33830.81 280.34 17116.66 37915.48 2019-07-05 21:25:31.000 186 33830.83 280.31 17116.67 88888.00 2019-07-05 21:25:32.000 186 33830.87 280.29 17116.73 88888.00 2019-07-05 21:25:33.000 186 33830.91 280.31 17116.73 88888.00 2019-07-05 21:25:34.000 186 33830.95 280.31 17116.74 88888.00 2019-07-05 21:25:35.000 186 33830.94 280.28 17116.74 37915.55 2019-07-05 21:25:36.000 186 33830.89 280.28 17116.68 88888.00 2019-07-05 21:25:37.000 186 33830.93 280.32 17116.70 88888.00 2019-07-05 21:25:38.000 186 33830.92 280.32 17116.74 88888.00 2019-07-05 21:25:39.000 186 33830.93 280.31 17116.73 88888.00 2019-07-05 21:25:40.000 186 33830.92 280.28 17116.64 37915.55 2019-07-05 21:25:41.000 186 33830.94 280.28 17116.67 88888.00 2019-07-05 21:25:42.000 186 33830.94 280.27 17116.63 88888.00 2019-07-05 21:25:43.000 186 33830.93 280.26 17116.64 88888.00 2019-07-05 21:25:44.000 186 33830.88 280.24 17116.66 88888.00 2019-07-05 21:25:45.000 186 33830.89 280.26 17116.66 37915.55 2019-07-05 21:25:46.000 186 33830.88 280.31 17116.63 88888.00 2019-07-05 21:25:47.000 186 33830.87 280.27 17116.63 88888.00 2019-07-05 21:25:48.000 186 33830.86 280.21 17116.67 88888.00 2019-07-05 21:25:49.000 186 33830.88 280.21 17116.65 88888.00 2019-07-05 21:25:50.000 186 33830.90 280.23 17116.68 37915.53 2019-07-05 21:25:51.000 186 33830.90 280.27 17116.68 88888.00 2019-07-05 21:25:52.000 186 33830.89 280.25 17116.66 88888.00 2019-07-05 21:25:53.000 186 33830.91 280.27 17116.64 88888.00 2019-07-05 21:25:54.000 186 33830.94 280.26 17116.66 88888.00 2019-07-05 21:25:55.000 186 33830.91 280.27 17116.66 37915.53 2019-07-05 21:25:56.000 186 33830.88 280.26 17116.71 88888.00 2019-07-05 21:25:57.000 186 33830.91 280.26 17116.73 88888.00 2019-07-05 21:25:58.000 186 33830.91 280.24 17116.69 88888.00 2019-07-05 21:25:59.000 186 33830.90 280.23 17116.66 88888.00 2019-07-05 21:26:00.000 186 33830.90 280.29 17116.67 37915.53 2019-07-05 21:26:01.000 186 33830.89 280.28 17116.69 88888.00 2019-07-05 21:26:02.000 186 33830.92 280.31 17116.71 88888.00 2019-07-05 21:26:03.000 186 33830.96 280.29 17116.71 88888.00 2019-07-05 21:26:04.000 186 33830.93 280.27 17116.69 88888.00 2019-07-05 21:26:05.000 186 33830.94 280.27 17116.74 37915.60 2019-07-05 21:26:06.000 186 33830.93 280.28 17116.74 88888.00 2019-07-05 21:26:07.000 186 33830.90 280.29 17116.69 88888.00 2019-07-05 21:26:08.000 186 33830.90 280.32 17116.73 88888.00 2019-07-05 21:26:09.000 186 33830.89 280.30 17116.76 88888.00 2019-07-05 21:26:10.000 186 33830.93 280.29 17116.71 37915.68 2019-07-05 21:26:11.000 186 33830.97 280.29 17116.72 88888.00 2019-07-05 21:26:12.000 186 33831.01 280.25 17116.72 88888.00 2019-07-05 21:26:13.000 186 33831.02 280.26 17116.75 88888.00 2019-07-05 21:26:14.000 186 33830.98 280.25 17116.74 88888.00 2019-07-05 21:26:15.000 186 33831.00 280.20 17116.72 37915.56 2019-07-05 21:26:16.000 186 33830.98 280.22 17116.72 88888.00 2019-07-05 21:26:17.000 186 33830.97 280.21 17116.71 88888.00 2019-07-05 21:26:18.000 186 33830.92 280.25 17116.73 88888.00 2019-07-05 21:26:19.000 186 33830.93 280.25 17116.68 88888.00 2019-07-05 21:26:20.000 186 33830.92 280.24 17116.69 37915.62 2019-07-05 21:26:21.000 186 33830.90 280.22 17116.72 88888.00 2019-07-05 21:26:22.000 186 33830.91 280.22 17116.74 88888.00 2019-07-05 21:26:23.000 186 33830.94 280.21 17116.79 88888.00 2019-07-05 21:26:24.000 186 33830.96 280.22 17116.78 88888.00 2019-07-05 21:26:25.000 186 33831.01 280.25 17116.74 37915.53 2019-07-05 21:26:26.000 186 33831.03 280.31 17116.78 88888.00 2019-07-05 21:26:27.000 186 33831.04 280.26 17116.74 88888.00 2019-07-05 21:26:28.000 186 33831.01 280.23 17116.72 88888.00 2019-07-05 21:26:29.000 186 33830.99 280.25 17116.76 88888.00 2019-07-05 21:26:30.000 186 33831.01 280.23 17116.73 37915.65 2019-07-05 21:26:31.000 186 33831.00 280.23 17116.74 88888.00 2019-07-05 21:26:32.000 186 33830.99 280.23 17116.71 88888.00 2019-07-05 21:26:33.000 186 33831.00 280.22 17116.67 88888.00 2019-07-05 21:26:34.000 186 33831.03 280.19 17116.66 88888.00 2019-07-05 21:26:35.000 186 33831.05 280.17 17116.64 37915.64 2019-07-05 21:26:36.000 186 33831.03 280.16 17116.67 88888.00 2019-07-05 21:26:37.000 186 33831.06 280.18 17116.67 88888.00 2019-07-05 21:26:38.000 186 33830.99 280.18 17116.64 88888.00 2019-07-05 21:26:39.000 186 33830.97 280.18 17116.66 88888.00 2019-07-05 21:26:40.000 186 33830.98 280.14 17116.66 37915.57 2019-07-05 21:26:41.000 186 33831.01 280.16 17116.66 88888.00 2019-07-05 21:26:42.000 186 33831.01 280.14 17116.67 88888.00 2019-07-05 21:26:43.000 186 33830.98 280.16 17116.65 88888.00 2019-07-05 21:26:44.000 186 33830.99 280.16 17116.64 88888.00 2019-07-05 21:26:45.000 186 33831.01 280.16 17116.63 37915.64 2019-07-05 21:26:46.000 186 33831.01 280.14 17116.65 88888.00 2019-07-05 21:26:47.000 186 33830.99 280.16 17116.67 88888.00 2019-07-05 21:26:48.000 186 33831.01 280.15 17116.69 88888.00 2019-07-05 21:26:49.000 186 33830.99 280.16 17116.68 88888.00 2019-07-05 21:26:50.000 186 33830.99 280.14 17116.66 37915.61 2019-07-05 21:26:51.000 186 33830.97 280.14 17116.69 88888.00 2019-07-05 21:26:52.000 186 33831.03 280.12 17116.65 88888.00 2019-07-05 21:26:53.000 186 33831.01 280.12 17116.64 88888.00 2019-07-05 21:26:54.000 186 33831.01 280.12 17116.66 88888.00 2019-07-05 21:26:55.000 186 33830.99 280.13 17116.65 37915.68 2019-07-05 21:26:56.000 186 33831.00 280.17 17116.62 88888.00 2019-07-05 21:26:57.000 186 33831.00 280.23 17116.60 88888.00 2019-07-05 21:26:58.000 186 33831.02 280.21 17116.62 88888.00 2019-07-05 21:26:59.000 186 33831.03 280.23 17116.65 88888.00 2019-07-05 21:27:00.000 186 33831.04 280.20 17116.63 37915.68 2019-07-05 21:27:01.000 186 33831.05 280.17 17116.61 88888.00 2019-07-05 21:27:02.000 186 33831.06 280.20 17116.64 88888.00 2019-07-05 21:27:03.000 186 33831.06 280.22 17116.65 88888.00 2019-07-05 21:27:04.000 186 33831.07 280.23 17116.65 88888.00 2019-07-05 21:27:05.000 186 33831.09 280.20 17116.67 37915.72 2019-07-05 21:27:06.000 186 33831.08 280.20 17116.66 88888.00 2019-07-05 21:27:07.000 186 33831.09 280.23 17116.67 88888.00 2019-07-05 21:27:08.000 186 33831.10 280.21 17116.64 88888.00 2019-07-05 21:27:09.000 186 33831.13 280.19 17116.67 88888.00 2019-07-05 21:27:10.000 186 33831.14 280.18 17116.65 37915.68 2019-07-05 21:27:11.000 186 33831.14 280.18 17116.61 88888.00 2019-07-05 21:27:12.000 186 33831.12 280.21 17116.63 88888.00 2019-07-05 21:27:13.000 186 33831.12 280.23 17116.67 88888.00 2019-07-05 21:27:14.000 186 33831.12 280.17 17116.61 88888.00 2019-07-05 21:27:15.000 186 33831.12 280.12 17116.63 37915.72 2019-07-05 21:27:16.000 186 33831.12 280.11 17116.66 88888.00 2019-07-05 21:27:17.000 186 33831.15 280.12 17116.64 88888.00 2019-07-05 21:27:18.000 186 33831.15 280.11 17116.60 88888.00 2019-07-05 21:27:19.000 186 33831.14 280.09 17116.57 88888.00 2019-07-05 21:27:20.000 186 33831.13 280.10 17116.66 37915.72 2019-07-05 21:27:21.000 186 33831.14 280.08 17116.64 88888.00 2019-07-05 21:27:22.000 186 33831.13 280.08 17116.64 88888.00 2019-07-05 21:27:23.000 186 33831.13 280.09 17116.68 88888.00 2019-07-05 21:27:24.000 186 33831.12 280.06 17116.68 88888.00 2019-07-05 21:27:25.000 186 33831.09 280.06 17116.71 37915.80 2019-07-05 21:27:26.000 186 33831.09 280.02 17116.69 88888.00 2019-07-05 21:27:27.000 186 33831.10 279.96 17116.68 88888.00 2019-07-05 21:27:28.000 186 33831.07 280.00 17116.71 88888.00 2019-07-05 21:27:29.000 186 33831.09 280.00 17116.69 88888.00 2019-07-05 21:27:30.000 186 33831.14 279.97 17116.70 37915.74 2019-07-05 21:27:31.000 186 33831.11 279.94 17116.68 88888.00 2019-07-05 21:27:32.000 186 33831.05 279.97 17116.65 88888.00 2019-07-05 21:27:33.000 186 33831.06 280.02 17116.67 88888.00 2019-07-05 21:27:34.000 186 33831.08 279.99 17116.63 88888.00 2019-07-05 21:27:35.000 186 33831.12 280.00 17116.58 37915.66 2019-07-05 21:27:36.000 186 33831.08 279.94 17116.63 88888.00 2019-07-05 21:27:37.000 186 33831.11 279.96 17116.62 88888.00 2019-07-05 21:27:38.000 186 33831.13 279.96 17116.59 88888.00 2019-07-05 21:27:39.000 186 33831.13 279.93 17116.59 88888.00 2019-07-05 21:27:40.000 186 33831.15 279.91 17116.61 37915.68 2019-07-05 21:27:41.000 186 33831.16 279.92 17116.63 88888.00 2019-07-05 21:27:42.000 186 33831.22 279.88 17116.62 88888.00 2019-07-05 21:27:43.000 186 33831.18 279.89 17116.61 88888.00 2019-07-05 21:27:44.000 186 33831.19 279.89 17116.60 88888.00 2019-07-05 21:27:45.000 186 33831.25 279.84 17116.63 37915.74 2019-07-05 21:27:46.000 186 33831.24 279.86 17116.59 88888.00 2019-07-05 21:27:47.000 186 33831.24 279.86 17116.58 88888.00 2019-07-05 21:27:48.000 186 33831.23 279.83 17116.61 88888.00 2019-07-05 21:27:49.000 186 33831.25 279.85 17116.59 88888.00 2019-07-05 21:27:50.000 186 33831.24 279.86 17116.57 37915.76 2019-07-05 21:27:51.000 186 33831.21 279.86 17116.58 88888.00 2019-07-05 21:27:52.000 186 33831.20 279.88 17116.61 88888.00 2019-07-05 21:27:53.000 186 33831.23 279.92 17116.61 88888.00 2019-07-05 21:27:54.000 186 33831.24 279.89 17116.56 88888.00 2019-07-05 21:27:55.000 186 33831.25 279.87 17116.61 37915.82 2019-07-05 21:27:56.000 186 33831.25 279.85 17116.60 88888.00 2019-07-05 21:27:57.000 186 33831.25 279.83 17116.59 88888.00 2019-07-05 21:27:58.000 186 33831.26 279.84 17116.58 88888.00 2019-07-05 21:27:59.000 186 33831.22 279.86 17116.59 88888.00 2019-07-05 21:28:00.000 186 33831.26 279.82 17116.60 37915.80 2019-07-05 21:28:01.000 186 33831.31 279.82 17116.63 88888.00 2019-07-05 21:28:02.000 186 33831.32 279.83 17116.66 88888.00 2019-07-05 21:28:03.000 186 33831.29 279.80 17116.62 88888.00 2019-07-05 21:28:04.000 186 33831.31 279.79 17116.62 88888.00 2019-07-05 21:28:05.000 186 33831.31 279.78 17116.60 37915.86 2019-07-05 21:28:06.000 186 33831.31 279.75 17116.56 88888.00 2019-07-05 21:28:07.000 186 33831.30 279.81 17116.54 88888.00 2019-07-05 21:28:08.000 186 33831.31 279.87 17116.60 88888.00 2019-07-05 21:28:09.000 186 33831.34 279.85 17116.62 88888.00 2019-07-05 21:28:10.000 186 33831.31 279.85 17116.62 37915.82 2019-07-05 21:28:11.000 186 33831.38 279.81 17116.61 88888.00 2019-07-05 21:28:12.000 186 33831.40 279.86 17116.63 88888.00 2019-07-05 21:28:13.000 186 33831.38 279.85 17116.60 88888.00 2019-07-05 21:28:14.000 186 33831.38 279.86 17116.61 88888.00 2019-07-05 21:28:15.000 186 33831.37 279.86 17116.63 37915.91 2019-07-05 21:28:16.000 186 33831.37 279.81 17116.60 88888.00 2019-07-05 21:28:17.000 186 33831.38 279.81 17116.60 88888.00 2019-07-05 21:28:18.000 186 33831.40 279.78 17116.59 88888.00 2019-07-05 21:28:19.000 186 33831.37 279.79 17116.59 88888.00 2019-07-05 21:28:20.000 186 33831.40 279.81 17116.60 37916.01 2019-07-05 21:28:21.000 186 33831.44 279.83 17116.59 88888.00 2019-07-05 21:28:22.000 186 33831.35 279.82 17116.55 88888.00 2019-07-05 21:28:23.000 186 33831.35 279.84 17116.58 88888.00 2019-07-05 21:28:24.000 186 33831.41 279.79 17116.61 88888.00 2019-07-05 21:28:25.000 186 33831.40 279.78 17116.58 37916.01 2019-07-05 21:28:26.000 186 33831.39 279.81 17116.56 88888.00 2019-07-05 21:28:27.000 186 33831.41 279.82 17116.54 88888.00 2019-07-05 21:28:28.000 186 33831.42 279.83 17116.56 88888.00 2019-07-05 21:28:29.000 186 33831.44 279.84 17116.60 88888.00 2019-07-05 21:28:30.000 186 33831.47 279.85 17116.56 37916.00 2019-07-05 21:28:31.000 186 33831.43 279.85 17116.57 88888.00 2019-07-05 21:28:32.000 186 33831.43 279.84 17116.61 88888.00 2019-07-05 21:28:33.000 186 33831.45 279.80 17116.61 88888.00 2019-07-05 21:28:34.000 186 33831.47 279.78 17116.57 88888.00 2019-07-05 21:28:35.000 186 33831.45 279.82 17116.52 37916.02 2019-07-05 21:28:36.000 186 33831.47 279.84 17116.54 88888.00 2019-07-05 21:28:37.000 186 33831.48 279.88 17116.59 88888.00 2019-07-05 21:28:38.000 186 33831.49 279.86 17116.63 88888.00 2019-07-05 21:28:39.000 186 33831.49 279.84 17116.62 88888.00 2019-07-05 21:28:40.000 186 33831.48 279.84 17116.60 37915.96 2019-07-05 21:28:41.000 186 33831.50 279.90 17116.59 88888.00 2019-07-05 21:28:42.000 186 33831.49 279.93 17116.61 88888.00 2019-07-05 21:28:43.000 186 33831.53 279.90 17116.65 88888.00 2019-07-05 21:28:44.000 186 33831.58 279.88 17116.64 88888.00 2019-07-05 21:28:45.000 186 33831.62 279.92 17116.66 37916.08 2019-07-05 21:28:46.000 186 33831.61 279.91 17116.70 88888.00 2019-07-05 21:28:47.000 186 33831.59 279.89 17116.68 88888.00 2019-07-05 21:28:48.000 186 33831.59 279.92 17116.63 88888.00 2019-07-05 21:28:49.000 186 33831.60 279.93 17116.62 88888.00 2019-07-05 21:28:50.000 186 33831.58 279.93 17116.64 37916.12 2019-07-05 21:28:51.000 186 33831.55 279.91 17116.66 88888.00 2019-07-05 21:28:52.000 186 33831.57 279.86 17116.66 88888.00 2019-07-05 21:28:53.000 186 33831.58 279.88 17116.62 88888.00 2019-07-05 21:28:54.000 186 33831.57 279.91 17116.60 88888.00 2019-07-05 21:28:55.000 186 33831.58 279.90 17116.64 37916.10 2019-07-05 21:28:56.000 186 33831.60 279.91 17116.62 88888.00 2019-07-05 21:28:57.000 186 33831.65 279.90 17116.65 88888.00 2019-07-05 21:28:58.000 186 33831.61 279.92 17116.64 88888.00 2019-07-05 21:28:59.000 186 33831.62 279.92 17116.62 88888.00 2019-07-05 21:29:00.000 186 33831.64 279.93 17116.60 37916.15 2019-07-05 21:29:01.000 186 33831.59 279.97 17116.59 88888.00 2019-07-05 21:29:02.000 186 33831.57 279.98 17116.62 88888.00 2019-07-05 21:29:03.000 186 33831.58 279.94 17116.61 88888.00 2019-07-05 21:29:04.000 186 33831.55 279.95 17116.63 88888.00 2019-07-05 21:29:05.000 186 33831.60 279.91 17116.66 37916.19 2019-07-05 21:29:06.000 186 33831.61 279.91 17116.65 88888.00 2019-07-05 21:29:07.000 186 33831.66 279.94 17116.63 88888.00 2019-07-05 21:29:08.000 186 33831.66 279.91 17116.58 88888.00 2019-07-05 21:29:09.000 186 33831.63 279.93 17116.60 88888.00 2019-07-05 21:29:10.000 186 33831.65 279.95 17116.57 37916.20 2019-07-05 21:29:11.000 186 33831.62 279.95 17116.62 88888.00 2019-07-05 21:29:12.000 186 33831.58 279.94 17116.62 88888.00 2019-07-05 21:29:13.000 186 33831.60 279.94 17116.59 88888.00 2019-07-05 21:29:14.000 186 33831.58 279.92 17116.63 88888.00 2019-07-05 21:29:15.000 186 33831.56 279.90 17116.60 37916.24 2019-07-05 21:29:16.000 186 33831.57 279.94 17116.62 88888.00 2019-07-05 21:29:17.000 186 33831.61 279.90 17116.65 88888.00 2019-07-05 21:29:18.000 186 33831.62 279.87 17116.63 88888.00 2019-07-05 21:29:19.000 186 33831.61 279.85 17116.63 88888.00 2019-07-05 21:29:20.000 186 33831.60 279.87 17116.65 37916.17 2019-07-05 21:29:21.000 186 33831.61 279.88 17116.68 88888.00 2019-07-05 21:29:22.000 186 33831.64 279.87 17116.66 88888.00 2019-07-05 21:29:23.000 186 33831.63 279.86 17116.59 88888.00 2019-07-05 21:29:24.000 186 33831.62 279.87 17116.61 88888.00 2019-07-05 21:29:25.000 186 33831.65 279.85 17116.60 37916.15 2019-07-05 21:29:26.000 186 33831.65 279.84 17116.54 88888.00 2019-07-05 21:29:27.000 186 33831.69 279.87 17116.57 88888.00 2019-07-05 21:29:28.000 186 33831.72 279.91 17116.57 88888.00 2019-07-05 21:29:29.000 186 33831.67 279.90 17116.56 88888.00 2019-07-05 21:29:30.000 186 33831.63 279.90 17116.57 37916.17 2019-07-05 21:29:31.000 186 33831.62 279.89 17116.51 88888.00 2019-07-05 21:29:32.000 186 33831.60 279.88 17116.53 88888.00 2019-07-05 21:29:33.000 186 33831.61 279.90 17116.53 88888.00 2019-07-05 21:29:34.000 186 33831.62 279.87 17116.50 88888.00 2019-07-05 21:29:35.000 186 33831.62 279.86 17116.50 37916.11 2019-07-05 21:29:36.000 186 33831.60 279.85 17116.47 88888.00 2019-07-05 21:29:37.000 186 33831.60 279.85 17116.44 88888.00 2019-07-05 21:29:38.000 186 33831.59 279.89 17116.49 88888.00 2019-07-05 21:29:39.000 186 33831.56 279.87 17116.50 88888.00 2019-07-05 21:29:40.000 186 33831.61 279.88 17116.51 37916.08 2019-07-05 21:29:41.000 186 33831.64 279.88 17116.50 88888.00 2019-07-05 21:29:42.000 186 33831.59 279.87 17116.46 88888.00 2019-07-05 21:29:43.000 186 33831.60 279.86 17116.48 88888.00 2019-07-05 21:29:44.000 186 33831.58 279.83 17116.44 88888.00 2019-07-05 21:29:45.000 186 33831.59 279.83 17116.45 37916.11 2019-07-05 21:29:46.000 186 33831.61 279.85 17116.45 88888.00 2019-07-05 21:29:47.000 186 33831.62 279.87 17116.44 88888.00 2019-07-05 21:29:48.000 186 33831.56 279.89 17116.44 88888.00 2019-07-05 21:29:49.000 186 33831.54 279.89 17116.46 88888.00 2019-07-05 21:29:50.000 186 33831.56 279.94 17116.50 37916.17 2019-07-05 21:29:51.000 186 33831.55 279.94 17116.49 88888.00 2019-07-05 21:29:52.000 186 33831.52 279.95 17116.53 88888.00 2019-07-05 21:29:53.000 186 33831.51 279.98 17116.49 88888.00 2019-07-05 21:29:54.000 186 33831.52 279.98 17116.47 88888.00 2019-07-05 21:29:55.000 186 33831.53 279.94 17116.48 37916.13 2019-07-05 21:29:56.000 186 33831.56 279.94 17116.49 88888.00 2019-07-05 21:29:57.000 186 33831.55 279.92 17116.53 88888.00 2019-07-05 21:29:58.000 186 33831.55 279.93 17116.58 88888.00 2019-07-05 21:29:59.000 186 33831.56 279.93 17116.56 88888.00 2019-07-05 21:30:00.000 186 33831.58 279.96 17116.59 37916.15 2019-07-05 21:30:01.000 186 33831.59 279.97 17116.55 88888.00 2019-07-05 21:30:02.000 186 33831.62 279.93 17116.55 88888.00 2019-07-05 21:30:03.000 186 33831.63 279.94 17116.61 88888.00 2019-07-05 21:30:04.000 186 33831.64 279.96 17116.63 88888.00 2019-07-05 21:30:05.000 186 33831.64 279.94 17116.60 37916.15 2019-07-05 21:30:06.000 186 33831.60 279.95 17116.59 88888.00 2019-07-05 21:30:07.000 186 33831.59 280.00 17116.60 88888.00 2019-07-05 21:30:08.000 186 33831.61 280.01 17116.65 88888.00 2019-07-05 21:30:09.000 186 33831.62 279.99 17116.63 88888.00 2019-07-05 21:30:10.000 186 33831.62 279.97 17116.64 37916.21 2019-07-05 21:30:11.000 186 33831.60 279.97 17116.67 88888.00 2019-07-05 21:30:12.000 186 33831.60 279.96 17116.62 88888.00 2019-07-05 21:30:13.000 186 33831.58 279.94 17116.62 88888.00 2019-07-05 21:30:14.000 186 33831.59 279.96 17116.63 88888.00 2019-07-05 21:30:15.000 186 33831.61 279.96 17116.60 37916.20 2019-07-05 21:30:16.000 186 33831.61 279.98 17116.57 88888.00 2019-07-05 21:30:17.000 186 33831.57 279.95 17116.54 88888.00 2019-07-05 21:30:18.000 186 33831.57 279.93 17116.53 88888.00 2019-07-05 21:30:19.000 186 33831.56 279.94 17116.58 88888.00 2019-07-05 21:30:20.000 186 33831.58 279.91 17116.57 37916.12 2019-07-05 21:30:21.000 186 33831.57 279.96 17116.54 88888.00 2019-07-05 21:30:22.000 186 33831.56 279.99 17116.60 88888.00 2019-07-05 21:30:23.000 186 33831.58 280.01 17116.61 88888.00 2019-07-05 21:30:24.000 186 33831.58 279.98 17116.55 88888.00 2019-07-05 21:30:25.000 186 33831.56 280.00 17116.54 37916.10 2019-07-05 21:30:26.000 186 33831.56 280.03 17116.56 88888.00 2019-07-05 21:30:27.000 186 33831.57 280.03 17116.56 88888.00 2019-07-05 21:30:28.000 186 33831.55 280.02 17116.51 88888.00 2019-07-05 21:30:29.000 186 33831.56 280.02 17116.55 88888.00 2019-07-05 21:30:30.000 186 33831.58 280.04 17116.53 37916.13 2019-07-05 21:30:31.000 186 33831.60 280.06 17116.53 88888.00 2019-07-05 21:30:32.000 186 33831.60 280.06 17116.52 88888.00 2019-07-05 21:30:33.000 186 33831.63 280.11 17116.52 88888.00 2019-07-05 21:30:34.000 186 33831.58 280.15 17116.52 88888.00 2019-07-05 21:30:35.000 186 33831.57 280.14 17116.54 37916.15 2019-07-05 21:30:36.000 186 33831.59 280.10 17116.56 88888.00 2019-07-05 21:30:37.000 186 33831.58 280.12 17116.54 88888.00 2019-07-05 21:30:38.000 186 33831.58 280.10 17116.53 88888.00 2019-07-05 21:30:39.000 186 33831.58 280.10 17116.54 88888.00 2019-07-05 21:30:40.000 186 33831.59 280.13 17116.53 37916.17 2019-07-05 21:30:41.000 186 33831.59 280.14 17116.55 88888.00 2019-07-05 21:30:42.000 186 33831.56 280.12 17116.53 88888.00 2019-07-05 21:30:43.000 186 33831.57 280.12 17116.51 88888.00 2019-07-05 21:30:44.000 186 33831.57 280.11 17116.50 88888.00 2019-07-05 21:30:45.000 186 33831.57 280.14 17116.49 37916.19 2019-07-05 21:30:46.000 186 33831.56 280.14 17116.52 88888.00 2019-07-05 21:30:47.000 186 33831.57 280.17 17116.60 88888.00 2019-07-05 21:30:48.000 186 33831.58 280.20 17116.57 88888.00 2019-07-05 21:30:49.000 186 33831.54 280.20 17116.52 88888.00 2019-07-05 21:30:50.000 186 33831.54 280.18 17116.53 37916.23 2019-07-05 21:30:51.000 186 33831.54 280.21 17116.55 88888.00 2019-07-05 21:30:52.000 186 33831.54 280.23 17116.58 88888.00 2019-07-05 21:30:53.000 186 33831.54 280.22 17116.57 88888.00 2019-07-05 21:30:54.000 186 33831.53 280.19 17116.54 88888.00 2019-07-05 21:30:55.000 186 33831.55 280.23 17116.55 37916.08 2019-07-05 21:30:56.000 186 33831.55 280.21 17116.53 88888.00 2019-07-05 21:30:57.000 186 33831.55 280.19 17116.54 88888.00 2019-07-05 21:30:58.000 186 33831.52 280.22 17116.56 88888.00 2019-07-05 21:30:59.000 186 33831.49 280.22 17116.52 88888.00 2019-07-05 21:31:00.000 186 33831.45 280.24 17116.54 37916.10 2019-07-05 21:31:01.000 186 33831.45 280.23 17116.55 88888.00 2019-07-05 21:31:02.000 186 33831.48 280.23 17116.55 88888.00 2019-07-05 21:31:03.000 186 33831.49 280.26 17116.56 88888.00 2019-07-05 21:31:04.000 186 33831.48 280.23 17116.56 88888.00 2019-07-05 21:31:05.000 186 33831.50 280.20 17116.57 37916.12 2019-07-05 21:31:06.000 186 33831.49 280.19 17116.55 88888.00 2019-07-05 21:31:07.000 186 33831.49 280.15 17116.56 88888.00 2019-07-05 21:31:08.000 186 33831.47 280.12 17116.55 88888.00 2019-07-05 21:31:09.000 186 33831.44 280.12 17116.57 88888.00 2019-07-05 21:31:10.000 186 33831.44 280.15 17116.52 37916.05 2019-07-05 21:31:11.000 186 33831.47 280.18 17116.50 88888.00 2019-07-05 21:31:12.000 186 33831.48 280.18 17116.50 88888.00 2019-07-05 21:31:13.000 186 33831.46 280.17 17116.54 88888.00 2019-07-05 21:31:14.000 186 33831.42 280.16 17116.55 88888.00 2019-07-05 21:31:15.000 186 33831.45 280.16 17116.51 37916.07 2019-07-05 21:31:16.000 186 33831.48 280.11 17116.50 88888.00 2019-07-05 21:31:17.000 186 33831.49 280.09 17116.51 88888.00 2019-07-05 21:31:18.000 186 33831.42 280.07 17116.49 88888.00 2019-07-05 21:31:19.000 186 33831.44 280.05 17116.48 88888.00 2019-07-05 21:31:20.000 186 33831.44 280.06 17116.49 37915.93 2019-07-05 21:31:21.000 186 33831.40 280.12 17116.52 88888.00 2019-07-05 21:31:22.000 186 33831.40 280.15 17116.52 88888.00 2019-07-05 21:31:23.000 186 33831.39 280.09 17116.50 88888.00 2019-07-05 21:31:24.000 186 33831.41 280.09 17116.51 88888.00 2019-07-05 21:31:25.000 186 33831.42 280.10 17116.49 37916.06 2019-07-05 21:31:26.000 186 33831.46 280.11 17116.46 88888.00 2019-07-05 21:31:27.000 186 33831.40 280.11 17116.45 88888.00 2019-07-05 21:31:28.000 186 33831.39 280.03 17116.45 88888.00 2019-07-05 21:31:29.000 186 33831.42 280.00 17116.45 88888.00 2019-07-05 21:31:30.000 186 33831.41 280.00 17116.46 37915.98 2019-07-05 21:31:31.000 186 33831.38 279.98 17116.41 88888.00 2019-07-05 21:31:32.000 186 33831.36 279.96 17116.43 88888.00 2019-07-05 21:31:33.000 186 33831.40 280.02 17116.48 88888.00 2019-07-05 21:31:34.000 186 33831.40 280.00 17116.46 88888.00 2019-07-05 21:31:35.000 186 33831.38 279.95 17116.43 37916.05 2019-07-05 21:31:36.000 186 33831.38 279.97 17116.43 88888.00 2019-07-05 21:31:37.000 186 33831.41 279.96 17116.46 88888.00 2019-07-05 21:31:38.000 186 33831.38 279.96 17116.45 88888.00 2019-07-05 21:31:39.000 186 33831.38 279.93 17116.44 88888.00 2019-07-05 21:31:40.000 186 33831.39 279.91 17116.50 37915.98 2019-07-05 21:31:41.000 186 33831.38 279.92 17116.53 88888.00 2019-07-05 21:31:42.000 186 33831.33 279.92 17116.55 88888.00 2019-07-05 21:31:43.000 186 33831.36 279.88 17116.50 88888.00 2019-07-05 21:31:44.000 186 33831.38 279.87 17116.48 88888.00 2019-07-05 21:31:45.000 186 33831.38 279.80 17116.50 37915.98 2019-07-05 21:31:46.000 186 33831.35 279.76 17116.51 88888.00 2019-07-05 21:31:47.000 186 33831.36 279.78 17116.48 88888.00 2019-07-05 21:31:48.000 186 33831.38 279.77 17116.50 88888.00 2019-07-05 21:31:49.000 186 33831.41 279.76 17116.49 88888.00 2019-07-05 21:31:50.000 186 33831.41 279.75 17116.46 37916.05 2019-07-05 21:31:51.000 186 33831.41 279.76 17116.45 88888.00 2019-07-05 21:31:52.000 186 33831.45 279.79 17116.44 88888.00 2019-07-05 21:31:53.000 186 33831.46 279.75 17116.46 88888.00 2019-07-05 21:31:54.000 186 33831.48 279.76 17116.44 88888.00 2019-07-05 21:31:55.000 186 33831.44 279.75 17116.43 37916.07 2019-07-05 21:31:56.000 186 33831.45 279.72 17116.45 88888.00 2019-07-05 21:31:57.000 186 33831.47 279.72 17116.41 88888.00 2019-07-05 21:31:58.000 186 33831.46 279.74 17116.41 88888.00 2019-07-05 21:31:59.000 186 33831.50 279.70 17116.43 88888.00 2019-07-05 21:32:00.000 186 33831.52 279.71 17116.41 37916.09 2019-07-05 21:32:01.000 186 33831.51 279.73 17116.40 88888.00 2019-07-05 21:32:02.000 186 33831.55 279.75 17116.44 88888.00 2019-07-05 21:32:03.000 186 33831.53 279.74 17116.41 88888.00 2019-07-05 21:32:04.000 186 33831.55 279.72 17116.47 88888.00 2019-07-05 21:32:05.000 186 33831.57 279.73 17116.44 37916.07 2019-07-05 21:32:06.000 186 33831.56 279.71 17116.44 88888.00 2019-07-05 21:32:07.000 186 33831.57 279.73 17116.47 88888.00 2019-07-05 21:32:08.000 186 33831.54 279.75 17116.45 88888.00 2019-07-05 21:32:09.000 186 33831.56 279.75 17116.44 88888.00 2019-07-05 21:32:10.000 186 33831.55 279.73 17116.44 37916.15 2019-07-05 21:32:11.000 186 33831.59 279.80 17116.49 88888.00 2019-07-05 21:32:12.000 186 33831.60 279.81 17116.51 88888.00 2019-07-05 21:32:13.000 186 33831.61 279.83 17116.49 88888.00 2019-07-05 21:32:14.000 186 33831.64 279.85 17116.46 88888.00 2019-07-05 21:32:15.000 186 33831.64 279.87 17116.45 37916.20 2019-07-05 21:32:16.000 186 33831.66 279.83 17116.42 88888.00 2019-07-05 21:32:17.000 186 33831.64 279.79 17116.44 88888.00 2019-07-05 21:32:18.000 186 33831.63 279.78 17116.44 88888.00 2019-07-05 21:32:19.000 186 33831.65 279.78 17116.43 88888.00 2019-07-05 21:32:20.000 186 33831.68 279.80 17116.36 37916.15 2019-07-05 21:32:21.000 186 33831.72 279.84 17116.39 88888.00 2019-07-05 21:32:22.000 186 33831.71 279.86 17116.42 88888.00 2019-07-05 21:32:23.000 186 33831.69 279.86 17116.40 88888.00 2019-07-05 21:32:24.000 186 33831.70 279.91 17116.41 88888.00 2019-07-05 21:32:25.000 186 33831.78 279.91 17116.44 37916.25 2019-07-05 21:32:26.000 186 33831.76 279.89 17116.46 88888.00 2019-07-05 21:32:27.000 186 33831.76 279.86 17116.46 88888.00 2019-07-05 21:32:28.000 186 33831.77 279.83 17116.43 88888.00 2019-07-05 21:32:29.000 186 33831.80 279.84 17116.44 88888.00 2019-07-05 21:32:30.000 186 33831.79 279.89 17116.45 37916.31 2019-07-05 21:32:31.000 186 33831.79 279.92 17116.49 88888.00 2019-07-05 21:32:32.000 186 33831.79 279.93 17116.49 88888.00 2019-07-05 21:32:33.000 186 33831.80 279.92 17116.50 88888.00 2019-07-05 21:32:34.000 186 33831.77 279.91 17116.50 88888.00 2019-07-05 21:32:35.000 186 33831.75 279.85 17116.50 37916.23 2019-07-05 21:32:36.000 186 33831.76 279.85 17116.52 88888.00 2019-07-05 21:32:37.000 186 33831.74 279.91 17116.47 88888.00 2019-07-05 21:32:38.000 186 33831.77 279.86 17116.45 88888.00 2019-07-05 21:32:39.000 186 33831.77 279.85 17116.47 88888.00 2019-07-05 21:32:40.000 186 33831.78 279.86 17116.50 37916.23 2019-07-05 21:32:41.000 186 33831.75 279.83 17116.43 88888.00 2019-07-05 21:32:42.000 186 33831.77 279.85 17116.42 88888.00 2019-07-05 21:32:43.000 186 33831.74 279.88 17116.41 88888.00 2019-07-05 21:32:44.000 186 33831.76 279.87 17116.46 88888.00 2019-07-05 21:32:45.000 186 33831.79 279.88 17116.45 37916.24 2019-07-05 21:32:46.000 186 33831.78 279.88 17116.44 88888.00 2019-07-05 21:32:47.000 186 33831.78 279.82 17116.48 88888.00 2019-07-05 21:32:48.000 186 33831.75 279.77 17116.47 88888.00 2019-07-05 21:32:49.000 186 33831.79 279.76 17116.45 88888.00 2019-07-05 21:32:50.000 186 33831.81 279.81 17116.49 37916.24 2019-07-05 21:32:51.000 186 33831.79 279.85 17116.49 88888.00 2019-07-05 21:32:52.000 186 33831.75 279.81 17116.48 88888.00 2019-07-05 21:32:53.000 186 33831.76 279.79 17116.46 88888.00 2019-07-05 21:32:54.000 186 33831.77 279.78 17116.48 88888.00 2019-07-05 21:32:55.000 186 33831.77 279.75 17116.50 37916.29 2019-07-05 21:32:56.000 186 33831.77 279.75 17116.47 88888.00 2019-07-05 21:32:57.000 186 33831.84 279.73 17116.48 88888.00 2019-07-05 21:32:58.000 186 33831.85 279.73 17116.48 88888.00 2019-07-05 21:32:59.000 186 33831.87 279.78 17116.49 88888.00 2019-07-05 21:33:00.000 186 33831.87 279.77 17116.46 37916.20 2019-07-05 21:33:01.000 186 33831.89 279.77 17116.43 88888.00 2019-07-05 21:33:02.000 186 33831.89 279.78 17116.45 88888.00 2019-07-05 21:33:03.000 186 33831.93 279.77 17116.45 88888.00 2019-07-05 21:33:04.000 186 33831.97 279.73 17116.46 88888.00 2019-07-05 21:33:05.000 186 33831.97 279.72 17116.48 37916.27 2019-07-05 21:33:06.000 186 33831.99 279.73 17116.47 88888.00 2019-07-05 21:33:07.000 186 33831.97 279.72 17116.47 88888.00 2019-07-05 21:33:08.000 186 33831.97 279.74 17116.49 88888.00 2019-07-05 21:33:09.000 186 33832.00 279.75 17116.48 88888.00 2019-07-05 21:33:10.000 186 33831.99 279.73 17116.49 37916.33 2019-07-05 21:33:11.000 186 33831.98 279.73 17116.54 88888.00 2019-07-05 21:33:12.000 186 33832.00 279.77 17116.52 88888.00 2019-07-05 21:33:13.000 186 33832.01 279.79 17116.54 88888.00 2019-07-05 21:33:14.000 186 33832.04 279.75 17116.53 88888.00 2019-07-05 21:33:15.000 186 33832.05 279.74 17116.54 37916.36 2019-07-05 21:33:16.000 186 33832.04 279.78 17116.54 88888.00 2019-07-05 21:33:17.000 186 33832.06 279.76 17116.54 88888.00 2019-07-05 21:33:18.000 186 33832.06 279.81 17116.52 88888.00 2019-07-05 21:33:19.000 186 33832.05 279.85 17116.49 88888.00 2019-07-05 21:33:20.000 186 33832.06 279.85 17116.45 37916.46 2019-07-05 21:33:21.000 186 33832.10 279.86 17116.50 88888.00 2019-07-05 21:33:22.000 186 33832.09 279.85 17116.51 88888.00 2019-07-05 21:33:23.000 186 33832.07 279.82 17116.48 88888.00 2019-07-05 21:33:24.000 186 33832.09 279.78 17116.41 88888.00 2019-07-05 21:33:25.000 186 33832.09 279.80 17116.44 37916.50 2019-07-05 21:33:26.000 186 33832.10 279.83 17116.44 88888.00 2019-07-05 21:33:27.000 186 33832.11 279.82 17116.43 88888.00 2019-07-05 21:33:28.000 186 33832.11 279.81 17116.49 88888.00 2019-07-05 21:33:29.000 186 33832.12 279.76 17116.45 88888.00 2019-07-05 21:33:30.000 186 33832.14 279.74 17116.41 37916.46 2019-07-05 21:33:31.000 186 33832.11 279.74 17116.39 88888.00 2019-07-05 21:33:32.000 186 33832.11 279.74 17116.40 88888.00 2019-07-05 21:33:33.000 186 33832.15 279.72 17116.42 88888.00 2019-07-05 21:33:34.000 186 33832.15 279.72 17116.43 88888.00 2019-07-05 21:33:35.000 186 33832.15 279.77 17116.41 37916.50 2019-07-05 21:33:36.000 186 33832.17 279.79 17116.38 88888.00 2019-07-05 21:33:37.000 186 33832.15 279.81 17116.35 88888.00 2019-07-05 21:33:38.000 186 33832.13 279.82 17116.39 88888.00 2019-07-05 21:33:39.000 186 33832.09 279.84 17116.40 88888.00 2019-07-05 21:33:40.000 186 33832.13 279.80 17116.40 37916.57 2019-07-05 21:33:41.000 186 33832.13 279.81 17116.40 88888.00 2019-07-05 21:33:42.000 186 33832.11 279.79 17116.36 88888.00 2019-07-05 21:33:43.000 186 33832.09 279.83 17116.35 88888.00 2019-07-05 21:33:44.000 186 33832.13 279.81 17116.36 88888.00 2019-07-05 21:33:45.000 186 33832.13 279.77 17116.39 37916.50 2019-07-05 21:33:46.000 186 33832.11 279.77 17116.38 88888.00 2019-07-05 21:33:47.000 186 33832.10 279.80 17116.33 88888.00 2019-07-05 21:33:48.000 186 33832.09 279.80 17116.32 88888.00 2019-07-05 21:33:49.000 186 33832.07 279.80 17116.37 88888.00 2019-07-05 21:33:50.000 186 33832.08 279.84 17116.39 37916.43 2019-07-05 21:33:51.000 186 33832.08 279.84 17116.38 88888.00 2019-07-05 21:33:52.000 186 33832.08 279.82 17116.38 88888.00 2019-07-05 21:33:53.000 186 33832.07 279.81 17116.40 88888.00 2019-07-05 21:33:54.000 186 33832.04 279.80 17116.41 88888.00 2019-07-05 21:33:55.000 186 33832.08 279.78 17116.42 37916.41 2019-07-05 21:33:56.000 186 33832.05 279.75 17116.40 88888.00 2019-07-05 21:33:57.000 186 33832.04 279.75 17116.35 88888.00 2019-07-05 21:33:58.000 186 33832.04 279.81 17116.38 88888.00 2019-07-05 21:33:59.000 186 33832.02 279.80 17116.36 88888.00 2019-07-05 21:34:00.000 186 33832.05 279.79 17116.35 37916.40 2019-07-05 21:34:01.000 186 33832.05 279.79 17116.39 88888.00 2019-07-05 21:34:02.000 186 33832.05 279.83 17116.43 88888.00 2019-07-05 21:34:03.000 186 33832.05 279.86 17116.45 88888.00 2019-07-05 21:34:04.000 186 33832.04 279.84 17116.41 88888.00 2019-07-05 21:34:05.000 186 33831.99 279.82 17116.42 37916.42 2019-07-05 21:34:06.000 186 33831.92 279.83 17116.43 88888.00 2019-07-05 21:34:07.000 186 33831.90 279.81 17116.41 88888.00 2019-07-05 21:34:08.000 186 33831.93 279.81 17116.41 88888.00 2019-07-05 21:34:09.000 186 33831.93 279.80 17116.40 88888.00 2019-07-05 21:34:10.000 186 33831.91 279.75 17116.38 37916.35 2019-07-05 21:34:11.000 186 33831.90 279.78 17116.37 88888.00 2019-07-05 21:34:12.000 186 33831.92 279.82 17116.41 88888.00 2019-07-05 21:34:13.000 186 33831.92 279.81 17116.42 88888.00 2019-07-05 21:34:14.000 186 33831.96 279.78 17116.43 88888.00 2019-07-05 21:34:15.000 186 33831.94 279.80 17116.40 37916.29 2019-07-05 21:34:16.000 186 33831.93 279.82 17116.44 88888.00 2019-07-05 21:34:17.000 186 33831.92 279.83 17116.43 88888.00 2019-07-05 21:34:18.000 186 33831.90 279.78 17116.41 88888.00 2019-07-05 21:34:19.000 186 33831.86 279.77 17116.37 88888.00 2019-07-05 21:34:20.000 186 33831.91 279.79 17116.42 37916.34 2019-07-05 21:34:21.000 186 33831.92 279.79 17116.46 88888.00 2019-07-05 21:34:22.000 186 33831.93 279.83 17116.46 88888.00 2019-07-05 21:34:23.000 186 33831.92 279.82 17116.47 88888.00 2019-07-05 21:34:24.000 186 33831.89 279.79 17116.44 88888.00 2019-07-05 21:34:25.000 186 33831.89 279.77 17116.43 37916.32 2019-07-05 21:34:26.000 186 33831.87 279.78 17116.45 88888.00 2019-07-05 21:34:27.000 186 33831.85 279.76 17116.44 88888.00 2019-07-05 21:34:28.000 186 33831.83 279.76 17116.45 88888.00 2019-07-05 21:34:29.000 186 33831.83 279.77 17116.42 88888.00 2019-07-05 21:34:30.000 186 33831.87 279.73 17116.44 37916.27 2019-07-05 21:34:31.000 186 33831.88 279.75 17116.48 88888.00 2019-07-05 21:34:32.000 186 33831.88 279.77 17116.43 88888.00 2019-07-05 21:34:33.000 186 33831.85 279.80 17116.44 88888.00 2019-07-05 21:34:34.000 186 33831.88 279.79 17116.46 88888.00 2019-07-05 21:34:35.000 186 33831.90 279.83 17116.44 37916.26 2019-07-05 21:34:36.000 186 33831.90 279.80 17116.43 88888.00 2019-07-05 21:34:37.000 186 33831.90 279.80 17116.42 88888.00 2019-07-05 21:34:38.000 186 33831.91 279.87 17116.44 88888.00 2019-07-05 21:34:39.000 186 33831.89 279.88 17116.41 88888.00 2019-07-05 21:34:40.000 186 33831.91 279.89 17116.43 37916.24 2019-07-05 21:34:41.000 186 33831.92 279.86 17116.43 88888.00 2019-07-05 21:34:42.000 186 33831.94 279.86 17116.38 88888.00 2019-07-05 21:34:43.000 186 33831.92 279.88 17116.40 88888.00 2019-07-05 21:34:44.000 186 33831.89 279.87 17116.41 88888.00 2019-07-05 21:34:45.000 186 33831.84 279.87 17116.40 37916.25 2019-07-05 21:34:46.000 186 33831.87 279.88 17116.40 88888.00 2019-07-05 21:34:47.000 186 33831.91 279.87 17116.37 88888.00 2019-07-05 21:34:48.000 186 33831.88 279.89 17116.42 88888.00 2019-07-05 21:34:49.000 186 33831.87 279.93 17116.43 88888.00 2019-07-05 21:34:50.000 186 33831.79 279.96 17116.42 37916.24 2019-07-05 21:34:51.000 186 33831.81 279.94 17116.48 88888.00 2019-07-05 21:34:52.000 186 33831.79 279.93 17116.44 88888.00 2019-07-05 21:34:53.000 186 33831.85 279.92 17116.47 88888.00 2019-07-05 21:34:54.000 186 33831.86 279.90 17116.44 88888.00 2019-07-05 21:34:55.000 186 33831.87 279.91 17116.43 37916.20 2019-07-05 21:34:56.000 186 33831.79 279.91 17116.40 88888.00 2019-07-05 21:34:57.000 186 33831.76 279.92 17116.39 88888.00 2019-07-05 21:34:58.000 186 33831.76 279.90 17116.43 88888.00 2019-07-05 21:34:59.000 186 33831.77 279.88 17116.42 88888.00 2019-07-05 21:35:00.000 186 33831.76 279.83 17116.42 37916.19 2019-07-05 21:35:01.000 186 33831.75 279.80 17116.41 88888.00 2019-07-05 21:35:02.000 186 33831.76 279.81 17116.44 88888.00 2019-07-05 21:35:03.000 186 33831.77 279.80 17116.42 88888.00 2019-07-05 21:35:04.000 186 33831.76 279.78 17116.43 88888.00 2019-07-05 21:35:05.000 186 33831.75 279.75 17116.44 37916.14 2019-07-05 21:35:06.000 186 33831.75 279.75 17116.47 88888.00 2019-07-05 21:35:07.000 186 33831.75 279.77 17116.44 88888.00 2019-07-05 21:35:08.000 186 33831.74 279.82 17116.46 88888.00 2019-07-05 21:35:09.000 186 33831.72 279.79 17116.47 88888.00 2019-07-05 21:35:10.000 186 33831.78 279.76 17116.47 37916.18 2019-07-05 21:35:11.000 186 33831.81 279.77 17116.46 88888.00 2019-07-05 21:35:12.000 186 33831.80 279.79 17116.47 88888.00 2019-07-05 21:35:13.000 186 33831.82 279.79 17116.42 88888.00 2019-07-05 21:35:14.000 186 33831.81 279.76 17116.41 88888.00 2019-07-05 21:35:15.000 186 33831.80 279.81 17116.44 37916.16 2019-07-05 21:35:16.000 186 33831.78 279.77 17116.44 88888.00 2019-07-05 21:35:17.000 186 33831.77 279.76 17116.42 88888.00 2019-07-05 21:35:18.000 186 33831.73 279.77 17116.39 88888.00 2019-07-05 21:35:19.000 186 33831.73 279.79 17116.40 88888.00 2019-07-05 21:35:20.000 186 33831.78 279.79 17116.41 37916.20 2019-07-05 21:35:21.000 186 33831.80 279.79 17116.38 88888.00 2019-07-05 21:35:22.000 186 33831.81 279.77 17116.40 88888.00 2019-07-05 21:35:23.000 186 33831.81 279.75 17116.40 88888.00 2019-07-05 21:35:24.000 186 33831.80 279.75 17116.41 88888.00 2019-07-05 21:35:25.000 186 33831.75 279.78 17116.39 37916.14 2019-07-05 21:35:26.000 186 33831.78 279.76 17116.39 88888.00 2019-07-05 21:35:27.000 186 33831.83 279.80 17116.42 88888.00 2019-07-05 21:35:28.000 186 33831.83 279.81 17116.40 88888.00 2019-07-05 21:35:29.000 186 33831.84 279.82 17116.36 88888.00 2019-07-05 21:35:30.000 186 33831.86 279.86 17116.39 37916.21 2019-07-05 21:35:31.000 186 33831.84 279.87 17116.37 88888.00 2019-07-05 21:35:32.000 186 33831.89 279.86 17116.36 88888.00 2019-07-05 21:35:33.000 186 33831.92 279.84 17116.39 88888.00 2019-07-05 21:35:34.000 186 33831.93 279.85 17116.40 88888.00 2019-07-05 21:35:35.000 186 33831.93 279.86 17116.40 37916.18 2019-07-05 21:35:36.000 186 33831.95 279.88 17116.42 88888.00 2019-07-05 21:35:37.000 186 33831.97 279.90 17116.40 88888.00 2019-07-05 21:35:38.000 186 33831.96 279.90 17116.39 88888.00 2019-07-05 21:35:39.000 186 33831.96 279.87 17116.41 88888.00 2019-07-05 21:35:40.000 186 33831.95 279.88 17116.46 37916.29 2019-07-05 21:35:41.000 186 33831.98 279.89 17116.46 88888.00 2019-07-05 21:35:42.000 186 33831.99 279.88 17116.41 88888.00 2019-07-05 21:35:43.000 186 33832.06 279.89 17116.40 88888.00 2019-07-05 21:35:44.000 186 33832.07 279.89 17116.38 88888.00 2019-07-05 21:35:45.000 186 33832.14 279.93 17116.39 37916.33 2019-07-05 21:35:46.000 186 33832.13 279.89 17116.38 88888.00 2019-07-05 21:35:47.000 186 33832.11 279.88 17116.41 88888.00 2019-07-05 21:35:48.000 186 33832.13 279.90 17116.40 88888.00 2019-07-05 21:35:49.000 186 33832.18 279.89 17116.40 88888.00 2019-07-05 21:35:50.000 186 33832.15 279.90 17116.40 37916.52 2019-07-05 21:35:51.000 186 33832.20 279.89 17116.35 88888.00 2019-07-05 21:35:52.000 186 33832.22 279.88 17116.34 88888.00 2019-07-05 21:35:53.000 186 33832.22 279.88 17116.36 88888.00 2019-07-05 21:35:54.000 186 33832.17 279.90 17116.36 88888.00 2019-07-05 21:35:55.000 186 33832.19 279.94 17116.35 37916.51 2019-07-05 21:35:56.000 186 33832.20 279.94 17116.33 88888.00 2019-07-05 21:35:57.000 186 33832.21 279.94 17116.30 88888.00 2019-07-05 21:35:58.000 186 33832.24 279.96 17116.29 88888.00 2019-07-05 21:35:59.000 186 33832.24 279.97 17116.31 88888.00 2019-07-05 21:36:00.000 186 33832.26 279.97 17116.28 37916.56 2019-07-05 21:36:01.000 186 33832.25 280.00 17116.26 88888.00 2019-07-05 21:36:02.000 186 33832.29 280.01 17116.30 88888.00 2019-07-05 21:36:03.000 186 33832.31 280.04 17116.32 88888.00 2019-07-05 21:36:04.000 186 33832.32 280.03 17116.28 88888.00 2019-07-05 21:36:05.000 186 33832.31 280.07 17116.30 37916.64 2019-07-05 21:36:06.000 186 33832.31 280.08 17116.31 88888.00 2019-07-05 21:36:07.000 186 33832.33 280.09 17116.31 88888.00 2019-07-05 21:36:08.000 186 33832.32 280.05 17116.33 88888.00 2019-07-05 21:36:09.000 186 33832.34 280.06 17116.37 88888.00 2019-07-05 21:36:10.000 186 33832.35 280.06 17116.37 37916.61 2019-07-05 21:36:11.000 186 33832.31 280.06 17116.33 88888.00 2019-07-05 21:36:12.000 186 33832.29 280.00 17116.34 88888.00 2019-07-05 21:36:13.000 186 33832.31 280.00 17116.36 88888.00 2019-07-05 21:36:14.000 186 33832.33 280.00 17116.34 88888.00 2019-07-05 21:36:15.000 186 33832.32 280.02 17116.36 37916.63 2019-07-05 21:36:16.000 186 33832.33 280.02 17116.34 88888.00 2019-07-05 21:36:17.000 186 33832.32 279.99 17116.36 88888.00 2019-07-05 21:36:18.000 186 33832.27 279.97 17116.38 88888.00 2019-07-05 21:36:19.000 186 33832.24 279.96 17116.36 88888.00 2019-07-05 21:36:20.000 186 33832.24 279.97 17116.35 37916.63 2019-07-05 21:36:21.000 186 33832.23 279.96 17116.37 88888.00 2019-07-05 21:36:22.000 186 33832.22 279.95 17116.33 88888.00 2019-07-05 21:36:23.000 186 33832.23 279.99 17116.34 88888.00 2019-07-05 21:36:24.000 186 33832.24 280.01 17116.33 88888.00 2019-07-05 21:36:25.000 186 33832.25 280.04 17116.36 37916.59 2019-07-05 21:36:26.000 186 33832.22 280.01 17116.37 88888.00 2019-07-05 21:36:27.000 186 33832.24 279.98 17116.36 88888.00 2019-07-05 21:36:28.000 186 33832.22 279.94 17116.38 88888.00 2019-07-05 21:36:29.000 186 33832.18 279.94 17116.39 88888.00 2019-07-05 21:36:30.000 186 33832.18 279.96 17116.39 37916.52 2019-07-05 21:36:31.000 186 33832.19 279.96 17116.38 88888.00 2019-07-05 21:36:32.000 186 33832.21 279.95 17116.35 88888.00 2019-07-05 21:36:33.000 186 33832.19 279.96 17116.36 88888.00 2019-07-05 21:36:34.000 186 33832.15 279.95 17116.39 88888.00 2019-07-05 21:36:35.000 186 33832.13 279.93 17116.36 37916.48 2019-07-05 21:36:36.000 186 33832.07 279.95 17116.38 88888.00 2019-07-05 21:36:37.000 186 33832.10 279.92 17116.40 88888.00 2019-07-05 21:36:38.000 186 33832.09 279.91 17116.39 88888.00 2019-07-05 21:36:39.000 186 33832.10 279.88 17116.39 88888.00 2019-07-05 21:36:40.000 186 33832.09 279.90 17116.40 37916.42 2019-07-05 21:36:41.000 186 33832.04 279.93 17116.37 88888.00 2019-07-05 21:36:42.000 186 33832.06 279.95 17116.36 88888.00 2019-07-05 21:36:43.000 186 33832.07 279.98 17116.35 88888.00 2019-07-05 21:36:44.000 186 33832.07 279.96 17116.37 88888.00 2019-07-05 21:36:45.000 186 33832.08 279.95 17116.37 37916.37 2019-07-05 21:36:46.000 186 33832.04 279.96 17116.36 88888.00 2019-07-05 21:36:47.000 186 33831.99 279.94 17116.36 88888.00 2019-07-05 21:36:48.000 186 33831.97 279.95 17116.32 88888.00 2019-07-05 21:36:49.000 186 33831.96 279.92 17116.33 88888.00 2019-07-05 21:36:50.000 186 33831.92 279.93 17116.37 37916.33 2019-07-05 21:36:51.000 186 33831.89 279.97 17116.36 88888.00 2019-07-05 21:36:52.000 186 33831.89 279.95 17116.40 88888.00 2019-07-05 21:36:53.000 186 33831.92 279.94 17116.42 88888.00 2019-07-05 21:36:54.000 186 33831.94 279.92 17116.43 88888.00 2019-07-05 21:36:55.000 186 33831.94 279.91 17116.45 37916.25 2019-07-05 21:36:56.000 186 33831.95 279.94 17116.42 88888.00 2019-07-05 21:36:57.000 186 33831.91 279.96 17116.43 88888.00 2019-07-05 21:36:58.000 186 33831.87 279.97 17116.42 88888.00 2019-07-05 21:36:59.000 186 33831.90 279.99 17116.41 88888.00 2019-07-05 21:37:00.000 186 33831.89 279.99 17116.41 37916.25 2019-07-05 21:37:01.000 186 33831.90 279.96 17116.42 88888.00 2019-07-05 21:37:02.000 186 33831.90 279.98 17116.42 88888.00 2019-07-05 21:37:03.000 186 33831.88 280.01 17116.41 88888.00 2019-07-05 21:37:04.000 186 33831.86 280.02 17116.38 88888.00 2019-07-05 21:37:05.000 186 33831.87 280.01 17116.42 37916.28 2019-07-05 21:37:06.000 186 33831.86 280.06 17116.42 88888.00 2019-07-05 21:37:07.000 186 33831.85 280.07 17116.44 88888.00 2019-07-05 21:37:08.000 186 33831.90 280.04 17116.44 88888.00 2019-07-05 21:37:09.000 186 33831.94 280.04 17116.44 88888.00 2019-07-05 21:37:10.000 186 33831.91 280.01 17116.43 37916.21 2019-07-05 21:37:11.000 186 33831.91 280.03 17116.42 88888.00 2019-07-05 21:37:12.000 186 33831.89 280.00 17116.42 88888.00 2019-07-05 21:37:13.000 186 33831.90 279.98 17116.40 88888.00 2019-07-05 21:37:14.000 186 33831.94 280.00 17116.38 88888.00 2019-07-05 21:37:15.000 186 33831.98 279.99 17116.43 37916.19 2019-07-05 21:37:16.000 186 33831.96 279.98 17116.44 88888.00 2019-07-05 21:37:17.000 186 33831.94 279.94 17116.46 88888.00 2019-07-05 21:37:18.000 186 33831.91 279.94 17116.43 88888.00 2019-07-05 21:37:19.000 186 33831.92 279.96 17116.39 88888.00 2019-07-05 21:37:20.000 186 33831.93 279.96 17116.42 37916.13 2019-07-05 21:37:21.000 186 33831.93 279.94 17116.36 88888.00 2019-07-05 21:37:22.000 186 33831.92 279.91 17116.33 88888.00 2019-07-05 21:37:23.000 186 33831.93 279.96 17116.36 88888.00 2019-07-05 21:37:24.000 186 33831.94 279.96 17116.32 88888.00 2019-07-05 21:37:25.000 186 33832.00 279.98 17116.33 37916.27 2019-07-05 21:37:26.000 186 33831.99 280.01 17116.33 88888.00 2019-07-05 21:37:27.000 186 33832.00 280.04 17116.37 88888.00 2019-07-05 21:37:28.000 186 33832.05 280.02 17116.37 88888.00 2019-07-05 21:37:29.000 186 33832.05 280.00 17116.33 88888.00 2019-07-05 21:37:30.000 186 33832.06 279.98 17116.32 37916.35 2019-07-05 21:37:31.000 186 33832.04 279.95 17116.34 88888.00 2019-07-05 21:37:32.000 186 33832.07 279.93 17116.34 88888.00 2019-07-05 21:37:33.000 186 33832.09 279.93 17116.35 88888.00 2019-07-05 21:37:34.000 186 33832.04 279.96 17116.38 88888.00 2019-07-05 21:37:35.000 186 33832.01 280.03 17116.36 37916.38 2019-07-05 21:37:36.000 186 33831.98 280.03 17116.32 88888.00 2019-07-05 21:37:37.000 186 33832.02 280.02 17116.35 88888.00 2019-07-05 21:37:38.000 186 33832.05 280.03 17116.32 88888.00 2019-07-05 21:37:39.000 186 33832.05 280.02 17116.31 88888.00 2019-07-05 21:37:40.000 186 33832.04 280.04 17116.32 37916.45 2019-07-05 21:37:41.000 186 33832.06 280.03 17116.35 88888.00 2019-07-05 21:37:42.000 186 33832.08 280.04 17116.29 88888.00 2019-07-05 21:37:43.000 186 33832.08 280.04 17116.31 88888.00 2019-07-05 21:37:44.000 186 33832.10 280.04 17116.33 88888.00 2019-07-05 21:37:45.000 186 33832.13 280.04 17116.34 37916.41 2019-07-05 21:37:46.000 186 33832.15 280.06 17116.30 88888.00 2019-07-05 21:37:47.000 186 33832.17 280.05 17116.32 88888.00 2019-07-05 21:37:48.000 186 33832.15 280.05 17116.37 88888.00 2019-07-05 21:37:49.000 186 33832.13 280.06 17116.31 88888.00 2019-07-05 21:37:50.000 186 33832.14 280.06 17116.31 37916.42 2019-07-05 21:37:51.000 186 33832.14 280.04 17116.31 88888.00 2019-07-05 21:37:52.000 186 33832.17 280.03 17116.29 88888.00 2019-07-05 21:37:53.000 186 33832.19 280.04 17116.34 88888.00 2019-07-05 21:37:54.000 186 33832.20 280.03 17116.38 88888.00 2019-07-05 21:37:55.000 186 33832.16 280.04 17116.36 37916.50 2019-07-05 21:37:56.000 186 33832.17 280.06 17116.36 88888.00 2019-07-05 21:37:57.000 186 33832.15 280.09 17116.41 88888.00 2019-07-05 21:37:58.000 186 33832.16 280.16 17116.34 88888.00 2019-07-05 21:37:59.000 186 33832.19 280.12 17116.34 88888.00 2019-07-05 21:38:00.000 186 33832.14 280.05 17116.35 37916.49 2019-07-05 21:38:01.000 186 33832.15 280.06 17116.34 88888.00 2019-07-05 21:38:02.000 186 33832.14 280.10 17116.36 88888.00 2019-07-05 21:38:03.000 186 33832.11 280.08 17116.36 88888.00 2019-07-05 21:38:04.000 186 33832.10 280.07 17116.37 88888.00 2019-07-05 21:38:05.000 186 33832.09 280.03 17116.32 37916.44 2019-07-05 21:38:06.000 186 33832.08 280.05 17116.30 88888.00 2019-07-05 21:38:07.000 186 33832.07 280.05 17116.32 88888.00 2019-07-05 21:38:08.000 186 33832.06 280.04 17116.36 88888.00 2019-07-05 21:38:09.000 186 33832.06 280.03 17116.37 88888.00 2019-07-05 21:38:10.000 186 33832.02 280.04 17116.34 37916.33 2019-07-05 21:38:11.000 186 33832.01 280.09 17116.33 88888.00 2019-07-05 21:38:12.000 186 33832.03 280.05 17116.32 88888.00 2019-07-05 21:38:13.000 186 33831.99 280.07 17116.32 88888.00 2019-07-05 21:38:14.000 186 33831.95 280.06 17116.35 88888.00 2019-07-05 21:38:15.000 186 33831.93 280.03 17116.36 37916.36 2019-07-05 21:38:16.000 186 33831.94 279.98 17116.36 88888.00 2019-07-05 21:38:17.000 186 33831.96 279.98 17116.38 88888.00 2019-07-05 21:38:18.000 186 33831.96 279.99 17116.39 88888.00 2019-07-05 21:38:19.000 186 33831.98 280.00 17116.39 88888.00 2019-07-05 21:38:20.000 186 33831.99 279.99 17116.36 37916.24 2019-07-05 21:38:21.000 186 33831.96 280.03 17116.33 88888.00 2019-07-05 21:38:22.000 186 33831.93 280.01 17116.35 88888.00 2019-07-05 21:38:23.000 186 33831.92 280.04 17116.39 88888.00 2019-07-05 21:38:24.000 186 33831.91 280.04 17116.39 88888.00 2019-07-05 21:38:25.000 186 33831.93 280.03 17116.35 37916.24 2019-07-05 21:38:26.000 186 33831.96 280.07 17116.40 88888.00 2019-07-05 21:38:27.000 186 33831.91 280.08 17116.39 88888.00 2019-07-05 21:38:28.000 186 33831.83 280.07 17116.38 88888.00 2019-07-05 21:38:29.000 186 33831.84 280.09 17116.39 88888.00 2019-07-05 21:38:30.000 186 33831.84 280.08 17116.35 37916.19 2019-07-05 21:38:31.000 186 33831.84 280.07 17116.36 88888.00 2019-07-05 21:38:32.000 186 33831.80 280.06 17116.34 88888.00 2019-07-05 21:38:33.000 186 33831.81 280.11 17116.35 88888.00 2019-07-05 21:38:34.000 186 33831.81 280.10 17116.38 88888.00 2019-07-05 21:38:35.000 186 33831.84 280.06 17116.38 37916.11 2019-07-05 21:38:36.000 186 33831.85 280.08 17116.39 88888.00 2019-07-05 21:38:37.000 186 33831.81 280.09 17116.42 88888.00 2019-07-05 21:38:38.000 186 33831.85 280.06 17116.42 88888.00 2019-07-05 21:38:39.000 186 33831.81 280.04 17116.43 88888.00 2019-07-05 21:38:40.000 186 33831.78 280.01 17116.43 37916.06 2019-07-05 21:38:41.000 186 33831.80 280.03 17116.42 88888.00 2019-07-05 21:38:42.000 186 33831.78 280.00 17116.41 88888.00 2019-07-05 21:38:43.000 186 33831.76 280.00 17116.40 88888.00 2019-07-05 21:38:44.000 186 33831.79 280.03 17116.39 88888.00 2019-07-05 21:38:45.000 186 33831.77 280.06 17116.37 37916.11 2019-07-05 21:38:46.000 186 33831.77 280.03 17116.36 88888.00 2019-07-05 21:38:47.000 186 33831.77 280.04 17116.35 88888.00 2019-07-05 21:38:48.000 186 33831.75 280.05 17116.32 88888.00 2019-07-05 21:38:49.000 186 33831.75 280.03 17116.35 88888.00 2019-07-05 21:38:50.000 186 33831.78 280.05 17116.35 37916.14 2019-07-05 21:38:51.000 186 33831.76 280.11 17116.36 88888.00 2019-07-05 21:38:52.000 186 33831.76 280.09 17116.37 88888.00 2019-07-05 21:38:53.000 186 33831.77 280.08 17116.38 88888.00 2019-07-05 21:38:54.000 186 33831.77 280.06 17116.38 88888.00 2019-07-05 21:38:55.000 186 33831.77 280.08 17116.38 37916.08 2019-07-05 21:38:56.000 186 33831.78 280.07 17116.38 88888.00 2019-07-05 21:38:57.000 186 33831.75 280.06 17116.40 88888.00 2019-07-05 21:38:58.000 186 33831.74 280.05 17116.35 88888.00 2019-07-05 21:38:59.000 186 33831.72 280.05 17116.36 88888.00 2019-07-05 21:39:00.000 186 33831.74 280.08 17116.40 37916.09 2019-07-05 21:39:01.000 186 33831.79 280.09 17116.40 88888.00 2019-07-05 21:39:02.000 186 33831.79 280.09 17116.41 88888.00 2019-07-05 21:39:03.000 186 33831.80 280.11 17116.40 88888.00 2019-07-05 21:39:04.000 186 33831.83 280.14 17116.39 88888.00 2019-07-05 21:39:05.000 186 33831.86 280.13 17116.40 37916.11 2019-07-05 21:39:06.000 186 33831.85 280.12 17116.43 88888.00 2019-07-05 21:39:07.000 186 33831.85 280.10 17116.44 88888.00 2019-07-05 21:39:08.000 186 33831.86 280.06 17116.44 88888.00 2019-07-05 21:39:09.000 186 33831.82 280.07 17116.44 88888.00 2019-07-05 21:39:10.000 186 33831.86 280.13 17116.44 37916.06 2019-07-05 21:39:11.000 186 33831.84 280.10 17116.44 88888.00 2019-07-05 21:39:12.000 186 33831.82 280.09 17116.43 88888.00 2019-07-05 21:39:13.000 186 33831.86 280.13 17116.42 88888.00 2019-07-05 21:39:14.000 186 33831.86 280.17 17116.36 88888.00 2019-07-05 21:39:15.000 186 33831.83 280.14 17116.38 37916.13 2019-07-05 21:39:16.000 186 33831.83 280.15 17116.40 88888.00 2019-07-05 21:39:17.000 186 33831.87 280.13 17116.38 88888.00 2019-07-05 21:39:18.000 186 33831.89 280.15 17116.33 88888.00 2019-07-05 21:39:19.000 186 33831.90 280.13 17116.31 88888.00 2019-07-05 21:39:20.000 186 33831.89 280.12 17116.32 37916.18 2019-07-05 21:39:21.000 186 33831.87 280.11 17116.33 88888.00 2019-07-05 21:39:22.000 186 33831.85 280.11 17116.34 88888.00 2019-07-05 21:39:23.000 186 33831.89 280.10 17116.37 88888.00 2019-07-05 21:39:24.000 186 33831.90 280.03 17116.38 88888.00 2019-07-05 21:39:25.000 186 33831.90 280.01 17116.37 37916.22 2019-07-05 21:39:26.000 186 33831.85 280.00 17116.33 88888.00 2019-07-05 21:39:27.000 186 33831.92 279.99 17116.33 88888.00 2019-07-05 21:39:28.000 186 33831.90 279.97 17116.29 88888.00 2019-07-05 21:39:29.000 186 33831.92 279.92 17116.31 88888.00 2019-07-05 21:39:30.000 186 33831.91 279.92 17116.31 37916.27 2019-07-05 21:39:31.000 186 33831.97 279.94 17116.34 88888.00 2019-07-05 21:39:32.000 186 33832.02 279.95 17116.39 88888.00 2019-07-05 21:39:33.000 186 33831.99 279.92 17116.37 88888.00 2019-07-05 21:39:34.000 186 33832.03 279.94 17116.35 88888.00 2019-07-05 21:39:35.000 186 33832.07 279.93 17116.39 37916.26 2019-07-05 21:39:36.000 186 33832.08 279.96 17116.37 88888.00 2019-07-05 21:39:37.000 186 33832.06 279.97 17116.34 88888.00 2019-07-05 21:39:38.000 186 33832.05 279.93 17116.35 88888.00 2019-07-05 21:39:39.000 186 33832.02 279.89 17116.33 88888.00 2019-07-05 21:39:40.000 186 33832.03 279.89 17116.34 37916.25 2019-07-05 21:39:41.000 186 33832.00 279.88 17116.32 88888.00 2019-07-05 21:39:42.000 186 33831.99 279.88 17116.29 88888.00 2019-07-05 21:39:43.000 186 33832.02 279.90 17116.32 88888.00 2019-07-05 21:39:44.000 186 33832.02 279.89 17116.33 88888.00 2019-07-05 21:39:45.000 186 33832.06 279.84 17116.33 37916.32 2019-07-05 21:39:46.000 186 33832.07 279.85 17116.34 88888.00 2019-07-05 21:39:47.000 186 33832.13 279.85 17116.34 88888.00 2019-07-05 21:39:48.000 186 33832.16 279.85 17116.33 88888.00 2019-07-05 21:39:49.000 186 33832.16 279.88 17116.32 88888.00 2019-07-05 21:39:50.000 186 33832.15 279.88 17116.27 37916.36 2019-07-05 21:39:51.000 186 33832.13 279.90 17116.29 88888.00 2019-07-05 21:39:52.000 186 33832.15 279.87 17116.33 88888.00 2019-07-05 21:39:53.000 186 33832.16 279.88 17116.32 88888.00 2019-07-05 21:39:54.000 186 33832.13 279.86 17116.31 88888.00 2019-07-05 21:39:55.000 186 33832.15 279.84 17116.27 37916.35 2019-07-05 21:39:56.000 186 33832.15 279.89 17116.31 88888.00 2019-07-05 21:39:57.000 186 33832.18 279.93 17116.32 88888.00 2019-07-05 21:39:58.000 186 33832.17 279.96 17116.29 88888.00 2019-07-05 21:39:59.000 186 33832.18 279.94 17116.31 88888.00 2019-07-05 21:40:00.000 186 33832.20 279.91 17116.30 37916.43 2019-07-05 21:40:01.000 186 33832.20 279.93 17116.30 88888.00 2019-07-05 21:40:02.000 186 33832.19 279.93 17116.28 88888.00 2019-07-05 21:40:03.000 186 33832.20 279.91 17116.29 88888.00 2019-07-05 21:40:04.000 186 33832.21 279.95 17116.29 88888.00 2019-07-05 21:40:05.000 186 33832.23 279.97 17116.30 37916.47 2019-07-05 21:40:06.000 186 33832.23 279.96 17116.31 88888.00 2019-07-05 21:40:07.000 186 33832.25 279.99 17116.30 88888.00 2019-07-05 21:40:08.000 186 33832.26 279.99 17116.28 88888.00 2019-07-05 21:40:09.000 186 33832.29 279.99 17116.30 88888.00 2019-07-05 21:40:10.000 186 33832.28 279.98 17116.34 37916.55 2019-07-05 21:40:11.000 186 33832.25 280.04 17116.33 88888.00 2019-07-05 21:40:12.000 186 33832.23 280.07 17116.34 88888.00 2019-07-05 21:40:13.000 186 33832.26 280.04 17116.31 88888.00 2019-07-05 21:40:14.000 186 33832.26 280.05 17116.28 88888.00 2019-07-05 21:40:15.000 186 33832.28 280.08 17116.29 37916.49 2019-07-05 21:40:16.000 186 33832.25 280.11 17116.24 88888.00 2019-07-05 21:40:17.000 186 33832.21 280.10 17116.23 88888.00 2019-07-05 21:40:18.000 186 33832.21 280.12 17116.23 88888.00 2019-07-05 21:40:19.000 186 33832.22 280.13 17116.26 88888.00 2019-07-05 21:40:20.000 186 33832.18 280.11 17116.28 37916.56 2019-07-05 21:40:21.000 186 33832.20 280.09 17116.24 88888.00 2019-07-05 21:40:22.000 186 33832.17 280.06 17116.22 88888.00 2019-07-05 21:40:23.000 186 33832.19 280.07 17116.21 88888.00 2019-07-05 21:40:24.000 186 33832.20 280.07 17116.23 88888.00 2019-07-05 21:40:25.000 186 33832.20 280.06 17116.24 37916.51 2019-07-05 21:40:26.000 186 33832.21 280.07 17116.24 88888.00 2019-07-05 21:40:27.000 186 33832.25 280.05 17116.28 88888.00 2019-07-05 21:40:28.000 186 33832.24 280.10 17116.27 88888.00 2019-07-05 21:40:29.000 186 33832.23 280.12 17116.28 88888.00 2019-07-05 21:40:30.000 186 33832.26 280.08 17116.29 37916.48 2019-07-05 21:40:31.000 186 33832.27 280.07 17116.25 88888.00 2019-07-05 21:40:32.000 186 33832.22 280.08 17116.18 88888.00 2019-07-05 21:40:33.000 186 33832.22 280.08 17116.22 88888.00 2019-07-05 21:40:34.000 186 33832.24 280.07 17116.26 88888.00 2019-07-05 21:40:35.000 186 33832.28 280.08 17116.24 37916.49 2019-07-05 21:40:36.000 186 33832.27 280.08 17116.25 88888.00 2019-07-05 21:40:37.000 186 33832.28 280.08 17116.27 88888.00 2019-07-05 21:40:38.000 186 33832.25 280.04 17116.30 88888.00 2019-07-05 21:40:39.000 186 33832.24 280.04 17116.27 88888.00 2019-07-05 21:40:40.000 186 33832.26 280.10 17116.28 37916.51 2019-07-05 21:40:41.000 186 33832.26 280.11 17116.25 88888.00 2019-07-05 21:40:42.000 186 33832.31 280.07 17116.24 88888.00 2019-07-05 21:40:43.000 186 33832.34 280.10 17116.25 88888.00 2019-07-05 21:40:44.000 186 33832.35 280.08 17116.29 88888.00 2019-07-05 21:40:45.000 186 33832.34 280.09 17116.29 37916.47 2019-07-05 21:40:46.000 186 33832.36 280.07 17116.22 88888.00 2019-07-05 21:40:47.000 186 33832.34 280.08 17116.22 88888.00 2019-07-05 21:40:48.000 186 33832.31 280.09 17116.23 88888.00 2019-07-05 21:40:49.000 186 33832.34 280.15 17116.22 88888.00 2019-07-05 21:40:50.000 186 33832.36 280.20 17116.24 37916.54 2019-07-05 21:40:51.000 186 33832.37 280.17 17116.25 88888.00 2019-07-05 21:40:52.000 186 33832.39 280.19 17116.22 88888.00 2019-07-05 21:40:53.000 186 33832.43 280.17 17116.20 88888.00 2019-07-05 21:40:54.000 186 33832.42 280.15 17116.21 88888.00 2019-07-05 21:40:55.000 186 33832.40 280.21 17116.24 37916.62 2019-07-05 21:40:56.000 186 33832.42 280.20 17116.29 88888.00 2019-07-05 21:40:57.000 186 33832.40 280.18 17116.23 88888.00 2019-07-05 21:40:58.000 186 33832.42 280.17 17116.20 88888.00 2019-07-05 21:40:59.000 186 33832.43 280.20 17116.20 88888.00 2019-07-05 21:41:00.000 186 33832.42 280.19 17116.18 37916.62 2019-07-05 21:41:01.000 186 33832.40 280.22 17116.21 88888.00 2019-07-05 21:41:02.000 186 33832.44 280.23 17116.20 88888.00 2019-07-05 21:41:03.000 186 33832.45 280.24 17116.21 88888.00 2019-07-05 21:41:04.000 186 33832.48 280.23 17116.21 88888.00 2019-07-05 21:41:05.000 186 33832.47 280.19 17116.20 37916.75 2019-07-05 21:41:06.000 186 33832.46 280.17 17116.19 88888.00 2019-07-05 21:41:07.000 186 33832.45 280.15 17116.16 88888.00 2019-07-05 21:41:08.000 186 33832.45 280.15 17116.12 88888.00 2019-07-05 21:41:09.000 186 33832.44 280.18 17116.12 88888.00 2019-07-05 21:41:10.000 186 33832.42 280.17 17116.13 37916.70 2019-07-05 21:41:11.000 186 33832.39 280.14 17116.13 88888.00 2019-07-05 21:41:12.000 186 33832.37 280.18 17116.13 88888.00 2019-07-05 21:41:13.000 186 33832.38 280.17 17116.11 88888.00 2019-07-05 21:41:14.000 186 33832.40 280.21 17116.16 88888.00 2019-07-05 21:41:15.000 186 33832.40 280.21 17116.16 37916.62 2019-07-05 21:41:16.000 186 33832.33 280.22 17116.17 88888.00 2019-07-05 21:41:17.000 186 33832.33 280.18 17116.20 88888.00 2019-07-05 21:41:18.000 186 33832.29 280.18 17116.16 88888.00 2019-07-05 21:41:19.000 186 33832.29 280.17 17116.16 88888.00 2019-07-05 21:41:20.000 186 33832.25 280.14 17116.12 37916.59 2019-07-05 21:41:21.000 186 33832.23 280.13 17116.13 88888.00 2019-07-05 21:41:22.000 186 33832.22 280.13 17116.12 88888.00 2019-07-05 21:41:23.000 186 33832.19 280.09 17116.12 88888.00 2019-07-05 21:41:24.000 186 33832.15 280.12 17116.08 88888.00 2019-07-05 21:41:25.000 186 33832.15 280.15 17116.10 37916.58 2019-07-05 21:41:26.000 186 33832.14 280.18 17116.09 88888.00 2019-07-05 21:41:27.000 186 33832.11 280.15 17116.13 88888.00 2019-07-05 21:41:28.000 186 33832.12 280.13 17116.14 88888.00 2019-07-05 21:41:29.000 186 33832.09 280.13 17116.11 88888.00 2019-07-05 21:41:30.000 186 33832.07 280.10 17116.15 37916.45 2019-07-05 21:41:31.000 186 33832.06 280.13 17116.15 88888.00 2019-07-05 21:41:32.000 186 33832.01 280.13 17116.14 88888.00 2019-07-05 21:41:33.000 186 33831.98 280.09 17116.18 88888.00 2019-07-05 21:41:34.000 186 33831.94 280.09 17116.17 88888.00 2019-07-05 21:41:35.000 186 33831.91 280.07 17116.16 37916.29 2019-07-05 21:41:36.000 186 33831.89 280.09 17116.16 88888.00 2019-07-05 21:41:37.000 186 33831.88 280.09 17116.15 88888.00 2019-07-05 21:41:38.000 186 33831.84 280.08 17116.13 88888.00 2019-07-05 21:41:39.000 186 33831.80 280.10 17116.17 88888.00 2019-07-05 21:41:40.000 186 33831.77 280.07 17116.18 37916.22 2019-07-05 21:41:41.000 186 33831.76 280.06 17116.19 88888.00 2019-07-05 21:41:42.000 186 33831.72 280.06 17116.22 88888.00 2019-07-05 21:41:43.000 186 33831.70 280.06 17116.25 88888.00 2019-07-05 21:41:44.000 186 33831.64 280.06 17116.22 88888.00 2019-07-05 21:41:45.000 186 33831.55 280.07 17116.21 37916.00 2019-07-05 21:41:46.000 186 33831.51 280.06 17116.21 88888.00 2019-07-05 21:41:47.000 186 33831.50 280.06 17116.20 88888.00 2019-07-05 21:41:48.000 186 33831.46 280.08 17116.16 88888.00 2019-07-05 21:41:49.000 186 33831.47 280.11 17116.19 88888.00 2019-07-05 21:41:50.000 186 33831.46 280.09 17116.22 37915.81 2019-07-05 21:41:51.000 186 33831.45 280.07 17116.24 88888.00 2019-07-05 21:41:52.000 186 33831.40 280.03 17116.19 88888.00 2019-07-05 21:41:53.000 186 33831.37 280.04 17116.18 88888.00 2019-07-05 21:41:54.000 186 33831.35 280.09 17116.20 88888.00 2019-07-05 21:41:55.000 186 33831.34 280.07 17116.21 37915.74 2019-07-05 21:41:56.000 186 33831.29 280.09 17116.13 88888.00 2019-07-05 21:41:57.000 186 33831.23 280.12 17116.15 88888.00 2019-07-05 21:41:58.000 186 33831.17 280.11 17116.16 88888.00 2019-07-05 21:41:59.000 186 33831.17 280.09 17116.19 88888.00 2019-07-05 21:42:00.000 186 33831.15 280.11 17116.16 37915.65 2019-07-05 21:42:01.000 186 33831.15 280.08 17116.18 88888.00 2019-07-05 21:42:02.000 186 33831.15 280.06 17116.21 88888.00 2019-07-05 21:42:03.000 186 33831.15 280.10 17116.24 88888.00 2019-07-05 21:42:04.000 186 33831.15 280.12 17116.24 88888.00 2019-07-05 21:42:05.000 186 33831.15 280.11 17116.24 37915.54 2019-07-05 21:42:06.000 186 33831.17 280.10 17116.24 88888.00 2019-07-05 21:42:07.000 186 33831.13 280.10 17116.24 88888.00 2019-07-05 21:42:08.000 186 33831.16 280.11 17116.20 88888.00 2019-07-05 21:42:09.000 186 33831.15 280.15 17116.20 88888.00 2019-07-05 21:42:10.000 186 33831.12 280.19 17116.20 37915.48 2019-07-05 21:42:11.000 186 33831.14 280.19 17116.20 88888.00 2019-07-05 21:42:12.000 186 33831.12 280.17 17116.23 88888.00 2019-07-05 21:42:13.000 186 33831.12 280.18 17116.21 88888.00 2019-07-05 21:42:14.000 186 33831.08 280.14 17116.19 88888.00 2019-07-05 21:42:15.000 186 33831.05 280.13 17116.20 37915.42 2019-07-05 21:42:16.000 186 33831.07 280.10 17116.26 88888.00 2019-07-05 21:42:17.000 186 33831.09 280.12 17116.22 88888.00 2019-07-05 21:42:18.000 186 33831.08 280.17 17116.21 88888.00 2019-07-05 21:42:19.000 186 33831.06 280.18 17116.21 88888.00 2019-07-05 21:42:20.000 186 33831.08 280.13 17116.26 37915.40 2019-07-05 21:42:21.000 186 33831.11 280.14 17116.25 88888.00 2019-07-05 21:42:22.000 186 33831.12 280.18 17116.24 88888.00 2019-07-05 21:42:23.000 186 33831.12 280.18 17116.19 88888.00 2019-07-05 21:42:24.000 186 33831.10 280.17 17116.18 88888.00 2019-07-05 21:42:25.000 186 33831.14 280.12 17116.14 37915.43 2019-07-05 21:42:26.000 186 33831.16 280.08 17116.19 88888.00 2019-07-05 21:42:27.000 186 33831.19 280.14 17116.22 88888.00 2019-07-05 21:42:28.000 186 33831.21 280.15 17116.19 88888.00 2019-07-05 21:42:29.000 186 33831.22 280.14 17116.21 88888.00 2019-07-05 21:42:30.000 186 33831.21 280.13 17116.17 37915.55 2019-07-05 21:42:31.000 186 33831.22 280.16 17116.16 88888.00 2019-07-05 21:42:32.000 186 33831.27 280.16 17116.16 88888.00 2019-07-05 21:42:33.000 186 33831.34 280.18 17116.15 88888.00 2019-07-05 21:42:34.000 186 33831.38 280.17 17116.18 88888.00 2019-07-05 21:42:35.000 186 33831.38 280.17 17116.15 37915.59 2019-07-05 21:42:36.000 186 33831.38 280.20 17116.17 88888.00 2019-07-05 21:42:37.000 186 33831.39 280.19 17116.16 88888.00 2019-07-05 21:42:38.000 186 33831.40 280.18 17116.18 88888.00 2019-07-05 21:42:39.000 186 33831.47 280.17 17116.19 88888.00 2019-07-05 21:42:40.000 186 33831.49 280.22 17116.19 37915.72 2019-07-05 21:42:41.000 186 33831.49 280.25 17116.18 88888.00 2019-07-05 21:42:42.000 186 33831.53 280.26 17116.16 88888.00 2019-07-05 21:42:43.000 186 33831.62 280.27 17116.18 88888.00 2019-07-05 21:42:44.000 186 33831.67 280.27 17116.16 88888.00 2019-07-05 21:42:45.000 186 33831.72 280.27 17116.17 37915.81 2019-07-05 21:42:46.000 186 33831.73 280.28 17116.22 88888.00 2019-07-05 21:42:47.000 186 33831.68 280.28 17116.21 88888.00 2019-07-05 21:42:48.000 186 33831.67 280.27 17116.20 88888.00 2019-07-05 21:42:49.000 186 33831.73 280.29 17116.19 88888.00 2019-07-05 21:42:50.000 186 33831.79 280.29 17116.18 37915.96 2019-07-05 21:42:51.000 186 33831.78 280.29 17116.15 88888.00 2019-07-05 21:42:52.000 186 33831.81 280.28 17116.17 88888.00 2019-07-05 21:42:53.000 186 33831.83 280.28 17116.15 88888.00 2019-07-05 21:42:54.000 186 33831.82 280.26 17116.19 88888.00 2019-07-05 21:42:55.000 186 33831.83 280.28 17116.17 37916.10 2019-07-05 21:42:56.000 186 33831.89 280.30 17116.13 88888.00 2019-07-05 21:42:57.000 186 33831.91 280.31 17116.09 88888.00 2019-07-05 21:42:58.000 186 33831.90 280.35 17116.07 88888.00 2019-07-05 21:42:59.000 186 33831.92 280.33 17116.09 88888.00 2019-07-05 21:43:00.000 186 33831.87 280.27 17116.10 37916.05 2019-07-05 21:43:01.000 186 33831.91 280.27 17116.10 88888.00 2019-07-05 21:43:02.000 186 33831.93 280.28 17116.11 88888.00 2019-07-05 21:43:03.000 186 33831.94 280.27 17116.10 88888.00 2019-07-05 21:43:04.000 186 33831.93 280.27 17116.09 88888.00 2019-07-05 21:43:05.000 186 33831.96 280.26 17116.14 37916.11 2019-07-05 21:43:06.000 186 33831.90 280.27 17116.11 88888.00 2019-07-05 21:43:07.000 186 33831.91 280.25 17116.09 88888.00 2019-07-05 21:43:08.000 186 33831.94 280.20 17116.03 88888.00 2019-07-05 21:43:09.000 186 33831.96 280.17 17116.08 88888.00 2019-07-05 21:43:10.000 186 33831.97 280.18 17116.08 37916.13 2019-07-05 21:43:11.000 186 33831.96 280.22 17116.05 88888.00 2019-07-05 21:43:12.000 186 33831.90 280.26 17115.98 88888.00 2019-07-05 21:43:13.000 186 33831.91 280.29 17116.02 88888.00 2019-07-05 21:43:14.000 186 33831.92 280.25 17116.06 88888.00 2019-07-05 21:43:15.000 186 33831.95 280.24 17116.06 37916.14 2019-07-05 21:43:16.000 186 33831.99 280.21 17116.07 88888.00 2019-07-05 21:43:17.000 186 33831.98 280.21 17116.04 88888.00 2019-07-05 21:43:18.000 186 33831.95 280.20 17116.03 88888.00 2019-07-05 21:43:19.000 186 33831.98 280.23 17116.03 88888.00 2019-07-05 21:43:20.000 186 33831.99 280.23 17116.05 37916.17 2019-07-05 21:43:21.000 186 33832.01 280.24 17116.10 88888.00 2019-07-05 21:43:22.000 186 33832.00 280.25 17116.10 88888.00 2019-07-05 21:43:23.000 186 33832.02 280.26 17116.08 88888.00 2019-07-05 21:43:24.000 186 33831.96 280.28 17116.05 88888.00 2019-07-05 21:43:25.000 186 33831.93 280.30 17116.00 37916.17 2019-07-05 21:43:26.000 186 33831.96 280.29 17116.06 88888.00 2019-07-05 21:43:27.000 186 33831.95 280.31 17116.06 88888.00 2019-07-05 21:43:28.000 186 33831.94 280.28 17116.05 88888.00 2019-07-05 21:43:29.000 186 33831.93 280.27 17116.06 88888.00 2019-07-05 21:43:30.000 186 33831.94 280.32 17116.08 37916.18 2019-07-05 21:43:31.000 186 33831.92 280.34 17116.03 88888.00 2019-07-05 21:43:32.000 186 33831.90 280.34 17116.04 88888.00 2019-07-05 21:43:33.000 186 33831.88 280.31 17116.04 88888.00 2019-07-05 21:43:34.000 186 33831.88 280.30 17116.04 88888.00 2019-07-05 21:43:35.000 186 33831.88 280.33 17116.01 37916.17 2019-07-05 21:43:36.000 186 33831.89 280.35 17116.01 88888.00 2019-07-05 21:43:37.000 186 33831.89 280.31 17115.97 88888.00 2019-07-05 21:43:38.000 186 33831.89 280.29 17115.96 88888.00 2019-07-05 21:43:39.000 186 33831.86 280.27 17115.98 88888.00 2019-07-05 21:43:40.000 186 33831.82 280.26 17115.93 37916.12 2019-07-05 21:43:41.000 186 33831.79 280.25 17115.94 88888.00 2019-07-05 21:43:42.000 186 33831.82 280.26 17115.97 88888.00 2019-07-05 21:43:43.000 186 33831.80 280.27 17115.99 88888.00 2019-07-05 21:43:44.000 186 33831.77 280.28 17115.99 88888.00 2019-07-05 21:43:45.000 186 33831.78 280.32 17116.00 37916.08 2019-07-05 21:43:46.000 186 33831.76 280.32 17115.98 88888.00 2019-07-05 21:43:47.000 186 33831.76 280.31 17115.98 88888.00 2019-07-05 21:43:48.000 186 33831.78 280.30 17115.98 88888.00 2019-07-05 21:43:49.000 186 33831.79 280.28 17116.00 88888.00 2019-07-05 21:43:50.000 186 33831.78 280.29 17115.98 37916.08 2019-07-05 21:43:51.000 186 33831.76 280.29 17115.99 88888.00 2019-07-05 21:43:52.000 186 33831.75 280.29 17115.98 88888.00 2019-07-05 21:43:53.000 186 33831.74 280.27 17115.93 88888.00 2019-07-05 21:43:54.000 186 33831.72 280.23 17115.94 88888.00 2019-07-05 21:43:55.000 186 33831.73 280.23 17115.96 37916.03 2019-07-05 21:43:56.000 186 33831.77 280.28 17116.01 88888.00 2019-07-05 21:43:57.000 186 33831.77 280.31 17116.02 88888.00 2019-07-05 21:43:58.000 186 33831.77 280.31 17116.03 88888.00 2019-07-05 21:43:59.000 186 33831.75 280.31 17116.00 88888.00 2019-07-05 21:44:00.000 186 33831.76 280.33 17116.02 37915.97 2019-07-05 21:44:01.000 186 33831.75 280.32 17116.03 88888.00 2019-07-05 21:44:02.000 186 33831.73 280.34 17116.01 88888.00 2019-07-05 21:44:03.000 186 33831.75 280.31 17115.99 88888.00 2019-07-05 21:44:04.000 186 33831.67 280.35 17115.97 88888.00 2019-07-05 21:44:05.000 186 33831.70 280.33 17115.97 37915.99 2019-07-05 21:44:06.000 186 33831.71 280.38 17116.00 88888.00 2019-07-05 21:44:07.000 186 33831.72 280.40 17116.01 88888.00 2019-07-05 21:44:08.000 186 33831.73 280.39 17116.00 88888.00 2019-07-05 21:44:09.000 186 33831.69 280.35 17115.99 88888.00 2019-07-05 21:44:10.000 186 33831.77 280.36 17116.01 37915.98 2019-07-05 21:44:11.000 186 33831.78 280.41 17116.05 88888.00 2019-07-05 21:44:12.000 186 33831.78 280.39 17116.07 88888.00 2019-07-05 21:44:13.000 186 33831.78 280.39 17116.07 88888.00 2019-07-05 21:44:14.000 186 33831.75 280.44 17116.04 88888.00 2019-07-05 21:44:15.000 186 33831.74 280.49 17116.03 37915.91 2019-07-05 21:44:16.000 186 33831.72 280.49 17116.06 88888.00 2019-07-05 21:44:17.000 186 33831.72 280.51 17116.06 88888.00 2019-07-05 21:44:18.000 186 33831.73 280.57 17116.09 88888.00 2019-07-05 21:44:19.000 186 33831.75 280.57 17116.07 88888.00 2019-07-05 21:44:20.000 186 33831.78 280.58 17116.00 37915.94 2019-07-05 21:44:21.000 186 33831.77 280.61 17116.03 88888.00 2019-07-05 21:44:22.000 186 33831.75 280.56 17116.03 88888.00 2019-07-05 21:44:23.000 186 33831.74 280.55 17116.03 88888.00 2019-07-05 21:44:24.000 186 33831.75 280.58 17116.04 88888.00 2019-07-05 21:44:25.000 186 33831.79 280.64 17115.98 37916.05 2019-07-05 21:44:26.000 186 33831.81 280.68 17115.98 88888.00 2019-07-05 21:44:27.000 186 33831.85 280.68 17115.98 88888.00 2019-07-05 21:44:28.000 186 33831.84 280.73 17115.98 88888.00 2019-07-05 21:44:29.000 186 33831.86 280.68 17115.98 88888.00 2019-07-05 21:44:30.000 186 33831.84 280.64 17115.94 37916.10 2019-07-05 21:44:31.000 186 33831.84 280.65 17115.94 88888.00 2019-07-05 21:44:32.000 186 33831.86 280.65 17116.02 88888.00 2019-07-05 21:44:33.000 186 33831.88 280.63 17116.05 88888.00 2019-07-05 21:44:34.000 186 33831.87 280.62 17116.01 88888.00 2019-07-05 21:44:35.000 186 33831.87 280.60 17116.02 37916.12 2019-07-05 21:44:36.000 186 33831.89 280.62 17116.03 88888.00 2019-07-05 21:44:37.000 186 33831.86 280.64 17115.98 88888.00 2019-07-05 21:44:38.000 186 33831.86 280.64 17115.95 88888.00 2019-07-05 21:44:39.000 186 33831.86 280.60 17115.95 88888.00 2019-07-05 21:44:40.000 186 33831.90 280.65 17115.97 37916.07 2019-07-05 21:44:41.000 186 33831.94 280.68 17115.96 88888.00 2019-07-05 21:44:42.000 186 33831.90 280.74 17115.95 88888.00 2019-07-05 21:44:43.000 186 33831.88 280.72 17115.97 88888.00 2019-07-05 21:44:44.000 186 33831.91 280.65 17116.00 88888.00 2019-07-05 21:44:45.000 186 33831.90 280.66 17115.98 37916.15 2019-07-05 21:44:46.000 186 33831.90 280.67 17116.00 88888.00 2019-07-05 21:44:47.000 186 33831.93 280.65 17116.00 88888.00 2019-07-05 21:44:48.000 186 33831.89 280.64 17115.97 88888.00 2019-07-05 21:44:49.000 186 33831.90 280.67 17115.97 88888.00 2019-07-05 21:44:50.000 186 33831.88 280.65 17115.99 37916.04 2019-07-05 21:44:51.000 186 33831.89 280.64 17115.97 88888.00 2019-07-05 21:44:52.000 186 33831.89 280.62 17115.96 88888.00 2019-07-05 21:44:53.000 186 33831.88 280.62 17115.98 88888.00 2019-07-05 21:44:54.000 186 33831.83 280.56 17115.96 88888.00 2019-07-05 21:44:55.000 186 33831.82 280.54 17115.98 37916.05 2019-07-05 21:44:56.000 186 33831.83 280.51 17115.99 88888.00 2019-07-05 21:44:57.000 186 33831.83 280.49 17116.01 88888.00 2019-07-05 21:44:58.000 186 33831.80 280.47 17115.97 88888.00 2019-07-05 21:44:59.000 186 33831.77 280.49 17115.97 88888.00 2019-07-05 21:45:00.000 186 33831.78 280.53 17116.03 37915.99 2019-07-05 21:45:01.000 186 33831.77 280.45 17116.03 88888.00 2019-07-05 21:45:02.000 186 33831.76 280.42 17115.98 88888.00 2019-07-05 21:45:03.000 186 33831.74 280.47 17115.98 88888.00 2019-07-05 21:45:04.000 186 33831.68 280.50 17115.98 88888.00 2019-07-05 21:45:05.000 186 33831.68 280.46 17115.98 37915.89 2019-07-05 21:45:06.000 186 33831.68 280.48 17115.96 88888.00 2019-07-05 21:45:07.000 186 33831.71 280.47 17115.92 88888.00 2019-07-05 21:45:08.000 186 33831.70 280.42 17115.94 88888.00 2019-07-05 21:45:09.000 186 33831.71 280.42 17116.00 88888.00 2019-07-05 21:45:10.000 186 33831.67 280.40 17115.98 37915.90 2019-07-05 21:45:11.000 186 33831.63 280.40 17116.00 88888.00 2019-07-05 21:45:12.000 186 33831.60 280.39 17115.97 88888.00 2019-07-05 21:45:13.000 186 33831.57 280.37 17115.99 88888.00 2019-07-05 21:45:14.000 186 33831.58 280.33 17115.99 88888.00 2019-07-05 21:45:15.000 186 33831.56 280.35 17116.02 37915.73 2019-07-05 21:45:16.000 186 33831.52 280.34 17116.03 88888.00 2019-07-05 21:45:17.000 186 33831.51 280.36 17116.04 88888.00 2019-07-05 21:45:18.000 186 33831.53 280.35 17116.00 88888.00 2019-07-05 21:45:19.000 186 33831.52 280.33 17115.96 88888.00 2019-07-05 21:45:20.000 186 33831.56 280.35 17116.00 37915.73 2019-07-05 21:45:21.000 186 33831.56 280.39 17116.00 88888.00 2019-07-05 21:45:22.000 186 33831.51 280.38 17116.04 88888.00 2019-07-05 21:45:23.000 186 33831.54 280.39 17116.12 88888.00 2019-07-05 21:45:24.000 186 33831.54 280.38 17116.08 88888.00 2019-07-05 21:45:25.000 186 33831.51 280.37 17116.09 37915.80 2019-07-05 21:45:26.000 186 33831.51 280.37 17116.06 88888.00 2019-07-05 21:45:27.000 186 33831.48 280.35 17116.06 88888.00 2019-07-05 21:45:28.000 186 33831.47 280.38 17116.05 88888.00 2019-07-05 21:45:29.000 186 33831.46 280.37 17116.06 88888.00 2019-07-05 21:45:30.000 186 33831.47 280.31 17116.07 37915.67 2019-07-05 21:45:31.000 186 33831.45 280.34 17116.05 88888.00 2019-07-05 21:45:32.000 186 33831.43 280.37 17115.98 88888.00 2019-07-05 21:45:33.000 186 33831.45 280.33 17115.95 88888.00 2019-07-05 21:45:34.000 186 33831.45 280.36 17115.96 88888.00 2019-07-05 21:45:35.000 186 33831.50 280.36 17115.93 37915.73 2019-07-05 21:45:36.000 186 33831.51 280.34 17115.92 88888.00 2019-07-05 21:45:37.000 186 33831.50 280.38 17115.98 88888.00 2019-07-05 21:45:38.000 186 33831.52 280.37 17116.02 88888.00 2019-07-05 21:45:39.000 186 33831.49 280.40 17116.00 88888.00 2019-07-05 21:45:40.000 186 33831.49 280.42 17115.97 37915.72 2019-07-05 21:45:41.000 186 33831.47 280.40 17115.94 88888.00 2019-07-05 21:45:42.000 186 33831.45 280.46 17115.94 88888.00 2019-07-05 21:45:43.000 186 33831.49 280.46 17116.01 88888.00 2019-07-05 21:45:44.000 186 33831.48 280.45 17115.97 88888.00 2019-07-05 21:45:45.000 186 33831.48 280.44 17115.98 37915.65 2019-07-05 21:45:46.000 186 33831.51 280.49 17116.01 88888.00 2019-07-05 21:45:47.000 186 33831.52 280.51 17115.98 88888.00 2019-07-05 21:45:48.000 186 33831.54 280.52 17115.98 88888.00 2019-07-05 21:45:49.000 186 33831.56 280.50 17116.00 88888.00 2019-07-05 21:45:50.000 186 33831.56 280.47 17116.01 37915.65 2019-07-05 21:45:51.000 186 33831.55 280.47 17115.99 88888.00 2019-07-05 21:45:52.000 186 33831.53 280.51 17115.97 88888.00 2019-07-05 21:45:53.000 186 33831.56 280.45 17115.97 88888.00 2019-07-05 21:45:54.000 186 33831.58 280.43 17115.96 88888.00 2019-07-05 21:45:55.000 186 33831.60 280.45 17115.95 37915.78 2019-07-05 21:45:56.000 186 33831.61 280.45 17115.98 88888.00 2019-07-05 21:45:57.000 186 33831.66 280.50 17115.96 88888.00 2019-07-05 21:45:58.000 186 33831.68 280.50 17115.97 88888.00 2019-07-05 21:45:59.000 186 33831.68 280.50 17116.00 88888.00 2019-07-05 21:46:00.000 186 33831.68 280.49 17116.00 37915.75 2019-07-05 21:46:01.000 186 33831.70 280.52 17115.98 88888.00 2019-07-05 21:46:02.000 186 33831.68 280.55 17115.99 88888.00 2019-07-05 21:46:03.000 186 33831.69 280.54 17116.03 88888.00 2019-07-05 21:46:04.000 186 33831.71 280.53 17116.01 88888.00 2019-07-05 21:46:05.000 186 33831.77 280.54 17116.05 37915.83 2019-07-05 21:46:06.000 186 33831.83 280.51 17116.04 88888.00 2019-07-05 21:46:07.000 186 33831.81 280.49 17116.03 88888.00 2019-07-05 21:46:08.000 186 33831.79 280.45 17115.97 88888.00 2019-07-05 21:46:09.000 186 33831.76 280.48 17115.97 88888.00 2019-07-05 21:46:10.000 186 33831.80 280.48 17115.99 37915.85 2019-07-05 21:46:11.000 186 33831.80 280.49 17116.00 88888.00 2019-07-05 21:46:12.000 186 33831.82 280.51 17115.98 88888.00 2019-07-05 21:46:13.000 186 33831.86 280.55 17115.95 88888.00 2019-07-05 21:46:14.000 186 33831.87 280.54 17115.95 88888.00 2019-07-05 21:46:15.000 186 33831.88 280.60 17115.98 37915.88 2019-07-05 21:46:16.000 186 33831.86 280.63 17115.97 88888.00 2019-07-05 21:46:17.000 186 33831.90 280.60 17115.93 88888.00 2019-07-05 21:46:18.000 186 33831.89 280.58 17115.95 88888.00 2019-07-05 21:46:19.000 186 33831.90 280.59 17115.91 88888.00 2019-07-05 21:46:20.000 186 33831.90 280.52 17115.89 37916.03 2019-07-05 21:46:21.000 186 33831.95 280.52 17115.91 88888.00 2019-07-05 21:46:22.000 186 33831.94 280.49 17115.93 88888.00 2019-07-05 21:46:23.000 186 33831.94 280.47 17115.87 88888.00 2019-07-05 21:46:24.000 186 33831.95 280.49 17115.86 88888.00 2019-07-05 21:46:25.000 186 33831.96 280.52 17115.86 37916.10 2019-07-05 21:46:26.000 186 33832.00 280.45 17115.84 88888.00 2019-07-05 21:46:27.000 186 33831.98 280.44 17115.84 88888.00 2019-07-05 21:46:28.000 186 33831.94 280.44 17115.84 88888.00 2019-07-05 21:46:29.000 186 33831.95 280.45 17115.81 88888.00 2019-07-05 21:46:30.000 186 33831.93 280.43 17115.80 37916.16 2019-07-05 21:46:31.000 186 33831.97 280.42 17115.79 88888.00 2019-07-05 21:46:32.000 186 33831.98 280.41 17115.78 88888.00 2019-07-05 21:46:33.000 186 33831.96 280.39 17115.82 88888.00 2019-07-05 21:46:34.000 186 33831.98 280.37 17115.85 88888.00 2019-07-05 21:46:35.000 186 33831.99 280.39 17115.88 37916.13 2019-07-05 21:46:36.000 186 33831.98 280.42 17115.85 88888.00 2019-07-05 21:46:37.000 186 33831.94 280.39 17115.85 88888.00 2019-07-05 21:46:38.000 186 33831.97 280.39 17115.86 88888.00 2019-07-05 21:46:39.000 186 33831.96 280.38 17115.85 88888.00 2019-07-05 21:46:40.000 186 33831.96 280.37 17115.87 37916.14 2019-07-05 21:46:41.000 186 33831.98 280.40 17115.89 88888.00 2019-07-05 21:46:42.000 186 33831.99 280.38 17115.89 88888.00 2019-07-05 21:46:43.000 186 33831.97 280.39 17115.86 88888.00 2019-07-05 21:46:44.000 186 33831.97 280.41 17115.87 88888.00 2019-07-05 21:46:45.000 186 33831.94 280.43 17115.88 37916.13 2019-07-05 21:46:46.000 186 33831.92 280.45 17115.93 88888.00 2019-07-05 21:46:47.000 186 33831.92 280.41 17115.91 88888.00 2019-07-05 21:46:48.000 186 33831.89 280.35 17115.91 88888.00 2019-07-05 21:46:49.000 186 33831.93 280.40 17115.93 88888.00 2019-07-05 21:46:50.000 186 33831.93 280.36 17115.90 37916.03 2019-07-05 21:46:51.000 186 33831.92 280.39 17115.85 88888.00 2019-07-05 21:46:52.000 186 33831.95 280.39 17115.84 88888.00 2019-07-05 21:46:53.000 186 33831.94 280.42 17115.87 88888.00 2019-07-05 21:46:54.000 186 33831.93 280.42 17115.87 88888.00 2019-07-05 21:46:55.000 186 33831.90 280.40 17115.83 37916.10 2019-07-05 21:46:56.000 186 33831.88 280.44 17115.82 88888.00 2019-07-05 21:46:57.000 186 33831.90 280.46 17115.85 88888.00 2019-07-05 21:46:58.000 186 33831.94 280.45 17115.86 88888.00 2019-07-05 21:46:59.000 186 33831.92 280.44 17115.91 88888.00 2019-07-05 21:47:00.000 186 33831.93 280.50 17115.96 37916.14 2019-07-05 21:47:01.000 186 33831.90 280.53 17115.93 88888.00 2019-07-05 21:47:02.000 186 33831.87 280.53 17115.86 88888.00 2019-07-05 21:47:03.000 186 33831.84 280.51 17115.86 88888.00 2019-07-05 21:47:04.000 186 33831.86 280.49 17115.93 88888.00 2019-07-05 21:47:05.000 186 33831.88 280.47 17115.91 37916.03 2019-07-05 21:47:06.000 186 33831.86 280.51 17115.89 88888.00 2019-07-05 21:47:07.000 186 33831.85 280.49 17115.90 88888.00 2019-07-05 21:47:08.000 186 33831.85 280.51 17115.89 88888.00 2019-07-05 21:47:09.000 186 33831.86 280.52 17115.91 88888.00 2019-07-05 21:47:10.000 186 33831.82 280.54 17115.82 37916.04 2019-07-05 21:47:11.000 186 33831.84 280.54 17115.82 88888.00 2019-07-05 21:47:12.000 186 33831.82 280.55 17115.89 88888.00 2019-07-05 21:47:13.000 186 33831.76 280.53 17115.92 88888.00 2019-07-05 21:47:14.000 186 33831.78 280.56 17115.93 88888.00 2019-07-05 21:47:15.000 186 33831.76 280.58 17115.90 37916.01 2019-07-05 21:47:16.000 186 33831.76 280.58 17115.86 88888.00 2019-07-05 21:47:17.000 186 33831.72 280.62 17115.87 88888.00 2019-07-05 21:47:18.000 186 33831.68 280.62 17115.90 88888.00 2019-07-05 21:47:19.000 186 33831.65 280.64 17115.90 88888.00 2019-07-05 21:47:20.000 186 33831.73 280.67 17115.88 37916.03 2019-07-05 21:47:21.000 186 33831.74 280.66 17115.88 88888.00 2019-07-05 21:47:22.000 186 33831.72 280.70 17115.89 88888.00 2019-07-05 21:47:23.000 186 33831.72 280.66 17115.88 88888.00 2019-07-05 21:47:24.000 186 33831.68 280.64 17115.89 88888.00 2019-07-05 21:47:25.000 186 33831.67 280.70 17115.88 37915.88 2019-07-05 21:47:26.000 186 33831.69 280.73 17115.88 88888.00 2019-07-05 21:47:27.000 186 33831.69 280.75 17115.88 88888.00 2019-07-05 21:47:28.000 186 33831.67 280.73 17115.89 88888.00 2019-07-05 21:47:29.000 186 33831.65 280.73 17115.85 88888.00 2019-07-05 21:47:30.000 186 33831.61 280.74 17115.84 37915.89 2019-07-05 21:47:31.000 186 33831.58 280.77 17115.85 88888.00 2019-07-05 21:47:32.000 186 33831.60 280.78 17115.87 88888.00 2019-07-05 21:47:33.000 186 33831.59 280.77 17115.87 88888.00 2019-07-05 21:47:34.000 186 33831.56 280.75 17115.84 88888.00 2019-07-05 21:47:35.000 186 33831.53 280.76 17115.85 37915.78 2019-07-05 21:47:36.000 186 33831.52 280.77 17115.85 88888.00 2019-07-05 21:47:37.000 186 33831.50 280.77 17115.83 88888.00 2019-07-05 21:47:38.000 186 33831.50 280.76 17115.85 88888.00 2019-07-05 21:47:39.000 186 33831.49 280.77 17115.89 88888.00 2019-07-05 21:47:40.000 186 33831.45 280.80 17115.88 37915.73 2019-07-05 21:47:41.000 186 33831.47 280.82 17115.85 88888.00 2019-07-05 21:47:42.000 186 33831.44 280.82 17115.84 88888.00 2019-07-05 21:47:43.000 186 33831.42 280.81 17115.82 88888.00 2019-07-05 21:47:44.000 186 33831.40 280.83 17115.81 88888.00 2019-07-05 21:47:45.000 186 33831.40 280.86 17115.83 37915.59 2019-07-05 21:47:46.000 186 33831.37 280.87 17115.83 88888.00 2019-07-05 21:47:47.000 186 33831.39 280.87 17115.85 88888.00 2019-07-05 21:47:48.000 186 33831.39 280.88 17115.84 88888.00 2019-07-05 21:47:49.000 186 33831.40 280.87 17115.85 88888.00 2019-07-05 21:47:50.000 186 33831.36 280.86 17115.84 37915.61 2019-07-05 21:47:51.000 186 33831.37 280.87 17115.85 88888.00 2019-07-05 21:47:52.000 186 33831.37 280.89 17115.88 88888.00 2019-07-05 21:47:53.000 186 33831.33 280.92 17115.85 88888.00 2019-07-05 21:47:54.000 186 33831.30 280.91 17115.86 88888.00 2019-07-05 21:47:55.000 186 33831.33 280.93 17115.85 37915.63 2019-07-05 21:47:56.000 186 33831.35 280.90 17115.86 88888.00 2019-07-05 21:47:57.000 186 33831.33 280.88 17115.85 88888.00 2019-07-05 21:47:58.000 186 33831.34 280.88 17115.85 88888.00 2019-07-05 21:47:59.000 186 33831.35 280.87 17115.83 88888.00 2019-07-05 21:48:00.000 186 33831.32 280.95 17115.83 37915.55 2019-07-05 21:48:01.000 186 33831.38 280.95 17115.82 88888.00 2019-07-05 21:48:02.000 186 33831.38 280.96 17115.83 88888.00 2019-07-05 21:48:03.000 186 33831.39 280.95 17115.82 88888.00 2019-07-05 21:48:04.000 186 33831.43 280.94 17115.84 88888.00 2019-07-05 21:48:05.000 186 33831.42 280.91 17115.83 37915.65 2019-07-05 21:48:06.000 186 33831.42 280.91 17115.82 88888.00 2019-07-05 21:48:07.000 186 33831.40 280.90 17115.88 88888.00 2019-07-05 21:48:08.000 186 33831.42 280.92 17115.91 88888.00 2019-07-05 21:48:09.000 186 33831.44 280.93 17115.89 88888.00 2019-07-05 21:48:10.000 186 33831.41 280.93 17115.87 37915.58 2019-07-05 21:48:11.000 186 33831.43 280.95 17115.87 88888.00 2019-07-05 21:48:12.000 186 33831.45 280.95 17115.88 88888.00 2019-07-05 21:48:13.000 186 33831.48 280.93 17115.86 88888.00 2019-07-05 21:48:14.000 186 33831.48 280.95 17115.88 88888.00 2019-07-05 21:48:15.000 186 33831.45 280.93 17115.83 37915.62 2019-07-05 21:48:16.000 186 33831.47 280.89 17115.83 88888.00 2019-07-05 21:48:17.000 186 33831.51 280.91 17115.84 88888.00 2019-07-05 21:48:18.000 186 33831.51 280.96 17115.84 88888.00 2019-07-05 21:48:19.000 186 33831.49 280.96 17115.82 88888.00 2019-07-05 21:48:20.000 186 33831.50 280.94 17115.83 37915.63 2019-07-05 21:48:21.000 186 33831.49 280.93 17115.80 88888.00 2019-07-05 21:48:22.000 186 33831.52 280.92 17115.81 88888.00 2019-07-05 21:48:23.000 186 33831.53 280.93 17115.84 88888.00 2019-07-05 21:48:24.000 186 33831.53 280.95 17115.88 88888.00 2019-07-05 21:48:25.000 186 33831.55 280.91 17115.84 37915.72 2019-07-05 21:48:26.000 186 33831.57 280.88 17115.83 88888.00 2019-07-05 21:48:27.000 186 33831.56 280.87 17115.86 88888.00 2019-07-05 21:48:28.000 186 33831.58 280.85 17115.82 88888.00 2019-07-05 21:48:29.000 186 33831.57 280.82 17115.82 88888.00 2019-07-05 21:48:30.000 186 33831.56 280.82 17115.83 37915.72 2019-07-05 21:48:31.000 186 33831.59 280.86 17115.82 88888.00 2019-07-05 21:48:32.000 186 33831.63 280.87 17115.81 88888.00 2019-07-05 21:48:33.000 186 33831.64 280.88 17115.79 88888.00 2019-07-05 21:48:34.000 186 33831.66 280.86 17115.81 88888.00 2019-07-05 21:48:35.000 186 33831.70 280.89 17115.82 37915.73 2019-07-05 21:48:36.000 186 33831.70 280.89 17115.81 88888.00 2019-07-05 21:48:37.000 186 33831.71 280.89 17115.82 88888.00 2019-07-05 21:48:38.000 186 33831.69 280.88 17115.80 88888.00 2019-07-05 21:48:39.000 186 33831.69 280.84 17115.80 88888.00 2019-07-05 21:48:40.000 186 33831.69 280.80 17115.80 37915.82 2019-07-05 21:48:41.000 186 33831.73 280.83 17115.80 88888.00 2019-07-05 21:48:42.000 186 33831.75 280.84 17115.77 88888.00 2019-07-05 21:48:43.000 186 33831.80 280.79 17115.78 88888.00 2019-07-05 21:48:44.000 186 33831.81 280.74 17115.73 88888.00 2019-07-05 21:48:45.000 186 33831.78 280.78 17115.74 37915.85 2019-07-05 21:48:46.000 186 33831.77 280.77 17115.76 88888.00 2019-07-05 21:48:47.000 186 33831.78 280.79 17115.79 88888.00 2019-07-05 21:48:48.000 186 33831.78 280.81 17115.76 88888.00 2019-07-05 21:48:49.000 186 33831.79 280.78 17115.78 88888.00 2019-07-05 21:48:50.000 186 33831.83 280.78 17115.76 37915.93 2019-07-05 21:48:51.000 186 33831.85 280.74 17115.71 88888.00 2019-07-05 21:48:52.000 186 33831.84 280.74 17115.72 88888.00 2019-07-05 21:48:53.000 186 33831.88 280.74 17115.72 88888.00 2019-07-05 21:48:54.000 186 33831.90 280.68 17115.73 88888.00 2019-07-05 21:48:55.000 186 33831.92 280.66 17115.74 37915.96 2019-07-05 21:48:56.000 186 33831.91 280.68 17115.74 88888.00 2019-07-05 21:48:57.000 186 33831.91 280.68 17115.74 88888.00 2019-07-05 21:48:58.000 186 33831.94 280.67 17115.77 88888.00 2019-07-05 21:48:59.000 186 33831.96 280.67 17115.76 88888.00 2019-07-05 21:49:00.000 186 33831.96 280.65 17115.75 37915.98 2019-07-05 21:49:01.000 186 33831.91 280.66 17115.75 88888.00 2019-07-05 21:49:02.000 186 33831.91 280.70 17115.77 88888.00 2019-07-05 21:49:03.000 186 33831.91 280.73 17115.79 88888.00 2019-07-05 21:49:04.000 186 33831.90 280.71 17115.80 88888.00 2019-07-05 21:49:05.000 186 33831.88 280.68 17115.77 37916.00 2019-07-05 21:49:06.000 186 33831.88 280.64 17115.77 88888.00 2019-07-05 21:49:07.000 186 33831.92 280.65 17115.81 88888.00 2019-07-05 21:49:08.000 186 33831.90 280.62 17115.77 88888.00 2019-07-05 21:49:09.000 186 33831.91 280.62 17115.80 88888.00 2019-07-05 21:49:10.000 186 33831.95 280.65 17115.82 37916.04 2019-07-05 21:49:11.000 186 33831.98 280.67 17115.77 88888.00 2019-07-05 21:49:12.000 186 33831.92 280.64 17115.74 88888.00 2019-07-05 21:49:13.000 186 33831.89 280.61 17115.71 88888.00 2019-07-05 21:49:14.000 186 33831.84 280.66 17115.71 88888.00 2019-07-05 21:49:15.000 186 33831.86 280.64 17115.75 37916.00 2019-07-05 21:49:16.000 186 33831.84 280.64 17115.75 88888.00 2019-07-05 21:49:17.000 186 33831.80 280.69 17115.74 88888.00 2019-07-05 21:49:18.000 186 33831.84 280.64 17115.73 88888.00 2019-07-05 21:49:19.000 186 33831.85 280.62 17115.71 88888.00 2019-07-05 21:49:20.000 186 33831.83 280.55 17115.75 37915.98 2019-07-05 21:49:21.000 186 33831.75 280.52 17115.77 88888.00 2019-07-05 21:49:22.000 186 33831.75 280.56 17115.78 88888.00 2019-07-05 21:49:23.000 186 33831.76 280.59 17115.78 88888.00 2019-07-05 21:49:24.000 186 33831.73 280.57 17115.78 88888.00 2019-07-05 21:49:25.000 186 33831.74 280.56 17115.78 37915.90 2019-07-05 21:49:26.000 186 33831.72 280.53 17115.76 88888.00 2019-07-05 21:49:27.000 186 33831.72 280.54 17115.76 88888.00 2019-07-05 21:49:28.000 186 33831.71 280.53 17115.73 88888.00 2019-07-05 21:49:29.000 186 33831.74 280.53 17115.73 88888.00 2019-07-05 21:49:30.000 186 33831.72 280.55 17115.74 37915.83 2019-07-05 21:49:31.000 186 33831.71 280.56 17115.73 88888.00 2019-07-05 21:49:32.000 186 33831.70 280.56 17115.70 88888.00 2019-07-05 21:49:33.000 186 33831.67 280.54 17115.73 88888.00 2019-07-05 21:49:34.000 186 33831.66 280.52 17115.75 88888.00 2019-07-05 21:49:35.000 186 33831.60 280.53 17115.73 37915.85 2019-07-05 21:49:36.000 186 33831.58 280.49 17115.74 88888.00 2019-07-05 21:49:37.000 186 33831.58 280.50 17115.77 88888.00 2019-07-05 21:49:38.000 186 33831.59 280.52 17115.79 88888.00 2019-07-05 21:49:39.000 186 33831.56 280.53 17115.76 88888.00 2019-07-05 21:49:40.000 186 33831.53 280.50 17115.76 37915.73 2019-07-05 21:49:41.000 186 33831.52 280.51 17115.78 88888.00 2019-07-05 21:49:42.000 186 33831.54 280.52 17115.78 88888.00 2019-07-05 21:49:43.000 186 33831.53 280.52 17115.80 88888.00 2019-07-05 21:49:44.000 186 33831.49 280.51 17115.80 88888.00 2019-07-05 21:49:45.000 186 33831.49 280.50 17115.79 37915.76 2019-07-05 21:49:46.000 186 33831.51 280.51 17115.80 88888.00 2019-07-05 21:49:47.000 186 33831.52 280.50 17115.77 88888.00 2019-07-05 21:49:48.000 186 33831.50 280.50 17115.77 88888.00 2019-07-05 21:49:49.000 186 33831.50 280.50 17115.75 88888.00 2019-07-05 21:49:50.000 186 33831.52 280.53 17115.74 37915.77 2019-07-05 21:49:51.000 186 33831.53 280.57 17115.74 88888.00 2019-07-05 21:49:52.000 186 33831.52 280.56 17115.73 88888.00 2019-07-05 21:49:53.000 186 33831.51 280.55 17115.71 88888.00 2019-07-05 21:49:54.000 186 33831.53 280.54 17115.73 88888.00 2019-07-05 21:49:55.000 186 33831.58 280.51 17115.76 37915.80 2019-07-05 21:49:56.000 186 33831.56 280.53 17115.75 88888.00 2019-07-05 21:49:57.000 186 33831.56 280.54 17115.78 88888.00 2019-07-05 21:49:58.000 186 33831.61 280.52 17115.75 88888.00 2019-07-05 21:49:59.000 186 33831.61 280.50 17115.78 88888.00 2019-07-05 21:50:00.000 186 33831.63 280.46 17115.77 37915.78 2019-07-05 21:50:01.000 186 33831.62 280.44 17115.74 88888.00 2019-07-05 21:50:02.000 186 33831.61 280.46 17115.74 88888.00 2019-07-05 21:50:03.000 186 33831.61 280.49 17115.75 88888.00 2019-07-05 21:50:04.000 186 33831.61 280.52 17115.72 88888.00 2019-07-05 21:50:05.000 186 33831.61 280.50 17115.77 37915.84 2019-07-05 21:50:06.000 186 33831.62 280.48 17115.71 88888.00 2019-07-05 21:50:07.000 186 33831.66 280.49 17115.68 88888.00 2019-07-05 21:50:08.000 186 33831.69 280.48 17115.72 88888.00 2019-07-05 21:50:09.000 186 33831.71 280.45 17115.71 88888.00 2019-07-05 21:50:10.000 186 33831.74 280.45 17115.67 37915.85 2019-07-05 21:50:11.000 186 33831.75 280.45 17115.69 88888.00 2019-07-05 21:50:12.000 186 33831.71 280.45 17115.73 88888.00 2019-07-05 21:50:13.000 186 33831.72 280.46 17115.69 88888.00 2019-07-05 21:50:14.000 186 33831.76 280.48 17115.68 88888.00 2019-07-05 21:50:15.000 186 33831.78 280.49 17115.70 37915.91 2019-07-05 21:50:16.000 186 33831.80 280.48 17115.67 88888.00 2019-07-05 21:50:17.000 186 33831.82 280.48 17115.62 88888.00 2019-07-05 21:50:18.000 186 33831.84 280.49 17115.59 88888.00 2019-07-05 21:50:19.000 186 33831.88 280.50 17115.61 88888.00 2019-07-05 21:50:20.000 186 33831.90 280.50 17115.68 37915.90 2019-07-05 21:50:21.000 186 33831.92 280.50 17115.68 88888.00 2019-07-05 21:50:22.000 186 33831.95 280.54 17115.66 88888.00 2019-07-05 21:50:23.000 186 33831.97 280.52 17115.66 88888.00 2019-07-05 21:50:24.000 186 33831.97 280.53 17115.65 88888.00 2019-07-05 21:50:25.000 186 33831.97 280.55 17115.66 37915.98 2019-07-05 21:50:26.000 186 33832.01 280.56 17115.68 88888.00 2019-07-05 21:50:27.000 186 33832.03 280.56 17115.67 88888.00 2019-07-05 21:50:28.000 186 33832.05 280.52 17115.70 88888.00 2019-07-05 21:50:29.000 186 33832.07 280.51 17115.68 88888.00 2019-07-05 21:50:30.000 186 33832.10 280.54 17115.66 37916.11 2019-07-05 21:50:31.000 186 33832.11 280.57 17115.65 88888.00 2019-07-05 21:50:32.000 186 33832.06 280.59 17115.62 88888.00 2019-07-05 21:50:33.000 186 33832.08 280.59 17115.64 88888.00 2019-07-05 21:50:34.000 186 33832.08 280.57 17115.63 88888.00 2019-07-05 21:50:35.000 186 33832.10 280.55 17115.64 37916.22 2019-07-05 21:50:36.000 186 33832.10 280.56 17115.63 88888.00 2019-07-05 21:50:37.000 186 33832.09 280.54 17115.60 88888.00 2019-07-05 21:50:38.000 186 33832.12 280.51 17115.66 88888.00 2019-07-05 21:50:39.000 186 33832.12 280.54 17115.68 88888.00 2019-07-05 21:50:40.000 186 33832.10 280.54 17115.65 37916.16 2019-07-05 21:50:41.000 186 33832.12 280.56 17115.65 88888.00 2019-07-05 21:50:42.000 186 33832.17 280.56 17115.66 88888.00 2019-07-05 21:50:43.000 186 33832.19 280.52 17115.67 88888.00 2019-07-05 21:50:44.000 186 33832.21 280.53 17115.65 88888.00 2019-07-05 21:50:45.000 186 33832.25 280.56 17115.68 37916.31 2019-07-05 21:50:46.000 186 33832.24 280.60 17115.71 88888.00 2019-07-05 21:50:47.000 186 33832.21 280.58 17115.67 88888.00 2019-07-05 21:50:48.000 186 33832.24 280.54 17115.63 88888.00 2019-07-05 21:50:49.000 186 33832.26 280.59 17115.64 88888.00 2019-07-05 21:50:50.000 186 33832.28 280.57 17115.65 37916.28 2019-07-05 21:50:51.000 186 33832.28 280.55 17115.67 88888.00 2019-07-05 21:50:52.000 186 33832.26 280.56 17115.67 88888.00 2019-07-05 21:50:53.000 186 33832.27 280.53 17115.65 88888.00 2019-07-05 21:50:54.000 186 33832.24 280.54 17115.65 88888.00 2019-07-05 21:50:55.000 186 33832.22 280.55 17115.65 37916.30 2019-07-05 21:50:56.000 186 33832.24 280.53 17115.69 88888.00 2019-07-05 21:50:57.000 186 33832.25 280.53 17115.70 88888.00 2019-07-05 21:50:58.000 186 33832.22 280.55 17115.70 88888.00 2019-07-05 21:50:59.000 186 33832.23 280.55 17115.69 88888.00 2019-07-05 21:51:00.000 186 33832.17 280.57 17115.70 37916.33 2019-07-05 21:51:01.000 186 33832.18 280.63 17115.70 88888.00 2019-07-05 21:51:02.000 186 33832.15 280.59 17115.66 88888.00 2019-07-05 21:51:03.000 186 33832.16 280.54 17115.67 88888.00 2019-07-05 21:51:04.000 186 33832.19 280.55 17115.67 88888.00 2019-07-05 21:51:05.000 186 33832.21 280.55 17115.71 37916.26 2019-07-05 21:51:06.000 186 33832.17 280.56 17115.68 88888.00 2019-07-05 21:51:07.000 186 33832.11 280.59 17115.65 88888.00 2019-07-05 21:51:08.000 186 33832.08 280.60 17115.63 88888.00 2019-07-05 21:51:09.000 186 33832.07 280.57 17115.66 88888.00 2019-07-05 21:51:10.000 186 33832.05 280.55 17115.71 37916.23 2019-07-05 21:51:11.000 186 33832.04 280.55 17115.70 88888.00 2019-07-05 21:51:12.000 186 33832.03 280.51 17115.71 88888.00 2019-07-05 21:51:13.000 186 33832.03 280.46 17115.70 88888.00 2019-07-05 21:51:14.000 186 33832.02 280.43 17115.72 88888.00 2019-07-05 21:51:15.000 186 33832.04 280.45 17115.71 37916.00 2019-07-05 21:51:16.000 186 33831.97 280.51 17115.72 88888.00 2019-07-05 21:51:17.000 186 33831.89 280.52 17115.74 88888.00 2019-07-05 21:51:18.000 186 33831.87 280.54 17115.71 88888.00 2019-07-05 21:51:19.000 186 33831.85 280.49 17115.71 88888.00 2019-07-05 21:51:20.000 186 33831.82 280.42 17115.74 37915.98 2019-07-05 21:51:21.000 186 33831.81 280.41 17115.71 88888.00 2019-07-05 21:51:22.000 186 33831.84 280.48 17115.75 88888.00 2019-07-05 21:51:23.000 186 33831.85 280.53 17115.73 88888.00 2019-07-05 21:51:24.000 186 33831.79 280.52 17115.71 88888.00 2019-07-05 21:51:25.000 186 33831.74 280.50 17115.73 37915.86 2019-07-05 21:51:26.000 186 33831.70 280.47 17115.72 88888.00 2019-07-05 21:51:27.000 186 33831.65 280.44 17115.68 88888.00 2019-07-05 21:51:28.000 186 33831.66 280.41 17115.65 88888.00 2019-07-05 21:51:29.000 186 33831.67 280.42 17115.69 88888.00 2019-07-05 21:51:30.000 186 33831.68 280.40 17115.71 37915.79 2019-07-05 21:51:31.000 186 33831.67 280.43 17115.76 88888.00 2019-07-05 21:51:32.000 186 33831.62 280.44 17115.77 88888.00 2019-07-05 21:51:33.000 186 33831.64 280.43 17115.74 88888.00 2019-07-05 21:51:34.000 186 33831.65 280.37 17115.74 88888.00 2019-07-05 21:51:35.000 186 33831.61 280.36 17115.72 37915.71 2019-07-05 21:51:36.000 186 33831.57 280.37 17115.70 88888.00 2019-07-05 21:51:37.000 186 33831.56 280.40 17115.76 88888.00 2019-07-05 21:51:38.000 186 33831.55 280.38 17115.76 88888.00 2019-07-05 21:51:39.000 186 33831.54 280.36 17115.73 88888.00 2019-07-05 21:51:40.000 186 33831.50 280.36 17115.75 37915.64 2019-07-05 21:51:41.000 186 33831.48 280.36 17115.73 88888.00 2019-07-05 21:51:42.000 186 33831.48 280.38 17115.70 88888.00 2019-07-05 21:51:43.000 186 33831.46 280.41 17115.70 88888.00 2019-07-05 21:51:44.000 186 33831.43 280.39 17115.72 88888.00 2019-07-05 21:51:45.000 186 33831.42 280.33 17115.76 37915.56 2019-07-05 21:51:46.000 186 33831.42 280.28 17115.74 88888.00 2019-07-05 21:51:47.000 186 33831.41 280.33 17115.72 88888.00 2019-07-05 21:51:48.000 186 33831.37 280.33 17115.72 88888.00 2019-07-05 21:51:49.000 186 33831.36 280.26 17115.71 88888.00 2019-07-05 21:51:50.000 186 33831.39 280.21 17115.73 37915.53 2019-07-05 21:51:51.000 186 33831.37 280.21 17115.76 88888.00 2019-07-05 21:51:52.000 186 33831.38 280.21 17115.78 88888.00 2019-07-05 21:51:53.000 186 33831.31 280.23 17115.79 88888.00 2019-07-05 21:51:54.000 186 33831.23 280.23 17115.83 88888.00 2019-07-05 21:51:55.000 186 33831.20 280.24 17115.79 37915.47 2019-07-05 21:51:56.000 186 33831.16 280.25 17115.80 88888.00 2019-07-05 21:51:57.000 186 33831.17 280.22 17115.82 88888.00 2019-07-05 21:51:58.000 186 33831.16 280.24 17115.81 88888.00 2019-07-05 21:51:59.000 186 33831.15 280.24 17115.85 88888.00 2019-07-05 21:52:00.000 186 33831.13 280.23 17115.84 37915.38 2019-07-05 21:52:01.000 186 33831.12 280.23 17115.80 88888.00 2019-07-05 21:52:02.000 186 33831.12 280.22 17115.82 88888.00 2019-07-05 21:52:03.000 186 33831.10 280.23 17115.83 88888.00 2019-07-05 21:52:04.000 186 33831.07 280.23 17115.81 88888.00 2019-07-05 21:52:05.000 186 33831.07 280.27 17115.81 37915.23 2019-07-05 21:52:06.000 186 33831.07 280.26 17115.80 88888.00 2019-07-05 21:52:07.000 186 33831.03 280.24 17115.80 88888.00 2019-07-05 21:52:08.000 186 33831.02 280.19 17115.79 88888.00 2019-07-05 21:52:09.000 186 33831.01 280.20 17115.78 88888.00 2019-07-05 21:52:10.000 186 33831.05 280.22 17115.81 37915.28 2019-07-05 21:52:11.000 186 33831.03 280.22 17115.84 88888.00 2019-07-05 21:52:12.000 186 33831.02 280.19 17115.86 88888.00 2019-07-05 21:52:13.000 186 33831.01 280.21 17115.91 88888.00 2019-07-05 21:52:14.000 186 33831.00 280.22 17115.87 88888.00 2019-07-05 21:52:15.000 186 33831.03 280.18 17115.82 37915.20 2019-07-05 21:52:16.000 186 33831.03 280.20 17115.85 88888.00 2019-07-05 21:52:17.000 186 33831.02 280.25 17115.88 88888.00 2019-07-05 21:52:18.000 186 33831.00 280.20 17115.90 88888.00 2019-07-05 21:52:19.000 186 33831.01 280.21 17115.92 88888.00 2019-07-05 21:52:20.000 186 33831.02 280.21 17115.96 37915.26 2019-07-05 21:52:21.000 186 33831.02 280.24 17115.91 88888.00 2019-07-05 21:52:22.000 186 33831.03 280.28 17115.90 88888.00 2019-07-05 21:52:23.000 186 33831.04 280.26 17115.88 88888.00 2019-07-05 21:52:24.000 186 33831.04 280.28 17115.86 88888.00 2019-07-05 21:52:25.000 186 33831.03 280.28 17115.87 37915.34 2019-07-05 21:52:26.000 186 33831.05 280.31 17115.84 88888.00 2019-07-05 21:52:27.000 186 33831.06 280.28 17115.85 88888.00 2019-07-05 21:52:28.000 186 33831.06 280.28 17115.85 88888.00 2019-07-05 21:52:29.000 186 33831.11 280.28 17115.84 88888.00 2019-07-05 21:52:30.000 186 33831.11 280.27 17115.87 37915.34 2019-07-05 21:52:31.000 186 33831.10 280.32 17115.85 88888.00 2019-07-05 21:52:32.000 186 33831.16 280.32 17115.87 88888.00 2019-07-05 21:52:33.000 186 33831.23 280.37 17115.83 88888.00 2019-07-05 21:52:34.000 186 33831.20 280.35 17115.83 88888.00 2019-07-05 21:52:35.000 186 33831.24 280.34 17115.86 37915.41 2019-07-05 21:52:36.000 186 33831.25 280.34 17115.81 88888.00 2019-07-05 21:52:37.000 186 33831.30 280.30 17115.79 88888.00 2019-07-05 21:52:38.000 186 33831.32 280.31 17115.79 88888.00 2019-07-05 21:52:39.000 186 33831.30 280.35 17115.83 88888.00 2019-07-05 21:52:40.000 186 33831.32 280.38 17115.81 37915.43 2019-07-05 21:52:41.000 186 33831.40 280.39 17115.77 88888.00 2019-07-05 21:52:42.000 186 33831.47 280.39 17115.78 88888.00 2019-07-05 21:52:43.000 186 33831.48 280.44 17115.76 88888.00 2019-07-05 21:52:44.000 186 33831.45 280.43 17115.71 88888.00 2019-07-05 21:52:45.000 186 33831.46 280.40 17115.73 37915.56 2019-07-05 21:52:46.000 186 33831.52 280.39 17115.73 88888.00 2019-07-05 21:52:47.000 186 33831.54 280.44 17115.74 88888.00 2019-07-05 21:52:48.000 186 33831.61 280.47 17115.80 88888.00 2019-07-05 21:52:49.000 186 33831.61 280.45 17115.78 88888.00 2019-07-05 21:52:50.000 186 33831.61 280.47 17115.78 37915.66 2019-07-05 21:52:51.000 186 33831.66 280.47 17115.80 88888.00 2019-07-05 21:52:52.000 186 33831.71 280.47 17115.78 88888.00 2019-07-05 21:52:53.000 186 33831.73 280.49 17115.80 88888.00 2019-07-05 21:52:54.000 186 33831.74 280.50 17115.80 88888.00 2019-07-05 21:52:55.000 186 33831.82 280.49 17115.75 37915.68 2019-07-05 21:52:56.000 186 33831.88 280.52 17115.68 88888.00 2019-07-05 21:52:57.000 186 33831.90 280.54 17115.67 88888.00 2019-07-05 21:52:58.000 186 33831.87 280.57 17115.66 88888.00 2019-07-05 21:52:59.000 186 33831.91 280.55 17115.67 88888.00 2019-07-05 21:53:00.000 186 33831.93 280.55 17115.61 37915.87 2019-07-05 21:53:01.000 186 33831.95 280.52 17115.61 88888.00 2019-07-05 21:53:02.000 186 33831.95 280.53 17115.62 88888.00 2019-07-05 21:53:03.000 186 33831.99 280.56 17115.63 88888.00 2019-07-05 21:53:04.000 186 33832.01 280.55 17115.62 88888.00 2019-07-05 21:53:05.000 186 33832.02 280.50 17115.65 37915.88 2019-07-05 21:53:06.000 186 33832.03 280.46 17115.69 88888.00 2019-07-05 21:53:07.000 186 33832.01 280.46 17115.71 88888.00 2019-07-05 21:53:08.000 186 33832.01 280.45 17115.68 88888.00 2019-07-05 21:53:09.000 186 33832.07 280.43 17115.71 88888.00 2019-07-05 21:53:10.000 186 33832.11 280.43 17115.69 37915.97 2019-07-05 21:53:11.000 186 33832.16 280.42 17115.70 88888.00 2019-07-05 21:53:12.000 186 33832.19 280.43 17115.68 88888.00 2019-07-05 21:53:13.000 186 33832.21 280.44 17115.68 88888.00 2019-07-05 21:53:14.000 186 33832.24 280.42 17115.70 88888.00 2019-07-05 21:53:15.000 186 33832.25 280.43 17115.67 37916.16 2019-07-05 21:53:16.000 186 33832.23 280.47 17115.65 88888.00 2019-07-05 21:53:17.000 186 33832.24 280.49 17115.66 88888.00 2019-07-05 21:53:18.000 186 33832.25 280.49 17115.65 88888.00 2019-07-05 21:53:19.000 186 33832.28 280.49 17115.63 88888.00 2019-07-05 21:53:20.000 186 33832.25 280.46 17115.65 37916.22 2019-07-05 21:53:21.000 186 33832.24 280.43 17115.66 88888.00 2019-07-05 21:53:22.000 186 33832.22 280.40 17115.67 88888.00 2019-07-05 21:53:23.000 186 33832.25 280.40 17115.69 88888.00 2019-07-05 21:53:24.000 186 33832.25 280.39 17115.70 88888.00 2019-07-05 21:53:25.000 186 33832.27 280.35 17115.66 37916.24 2019-07-05 21:53:26.000 186 33832.29 280.36 17115.67 88888.00 2019-07-05 21:53:27.000 186 33832.27 280.35 17115.64 88888.00 2019-07-05 21:53:28.000 186 33832.28 280.35 17115.64 88888.00 2019-07-05 21:53:29.000 186 33832.31 280.32 17115.70 88888.00 2019-07-05 21:53:30.000 186 33832.28 280.26 17115.69 37916.27 2019-07-05 21:53:31.000 186 33832.26 280.29 17115.66 88888.00 2019-07-05 21:53:32.000 186 33832.24 280.29 17115.66 88888.00 2019-07-05 21:53:33.000 186 33832.26 280.32 17115.65 88888.00 2019-07-05 21:53:34.000 186 33832.24 280.29 17115.69 88888.00 2019-07-05 21:53:35.000 186 33832.19 280.31 17115.69 37916.23 2019-07-05 21:53:36.000 186 33832.18 280.31 17115.71 88888.00 2019-07-05 21:53:37.000 186 33832.21 280.30 17115.69 88888.00 2019-07-05 21:53:38.000 186 33832.16 280.30 17115.59 88888.00 2019-07-05 21:53:39.000 186 33832.15 280.32 17115.65 88888.00 2019-07-05 21:53:40.000 186 33832.13 280.28 17115.62 37916.24 2019-07-05 21:53:41.000 186 33832.12 280.31 17115.63 88888.00 2019-07-05 21:53:42.000 186 33832.14 280.31 17115.65 88888.00 2019-07-05 21:53:43.000 186 33832.11 280.30 17115.64 88888.00 2019-07-05 21:53:44.000 186 33832.09 280.33 17115.66 88888.00 2019-07-05 21:53:45.000 186 33832.08 280.35 17115.66 37916.19 2019-07-05 21:53:46.000 186 33832.05 280.36 17115.66 88888.00 2019-07-05 21:53:47.000 186 33832.02 280.38 17115.65 88888.00 2019-07-05 21:53:48.000 186 33832.05 280.37 17115.66 88888.00 2019-07-05 21:53:49.000 186 33832.05 280.37 17115.67 88888.00 2019-07-05 21:53:50.000 186 33832.02 280.38 17115.67 37916.10 2019-07-05 21:53:51.000 186 33832.01 280.40 17115.67 88888.00 2019-07-05 21:53:52.000 186 33831.97 280.43 17115.67 88888.00 2019-07-05 21:53:53.000 186 33831.93 280.45 17115.63 88888.00 2019-07-05 21:53:54.000 186 33831.94 280.44 17115.64 88888.00 2019-07-05 21:53:55.000 186 33831.93 280.47 17115.69 37916.05 2019-07-05 21:53:56.000 186 33831.90 280.42 17115.65 88888.00 2019-07-05 21:53:57.000 186 33831.89 280.40 17115.62 88888.00 2019-07-05 21:53:58.000 186 33831.93 280.45 17115.66 88888.00 2019-07-05 21:53:59.000 186 33831.90 280.49 17115.63 88888.00 2019-07-05 21:54:00.000 186 33831.84 280.54 17115.62 37915.96 2019-07-05 21:54:01.000 186 33831.82 280.56 17115.67 88888.00 2019-07-05 21:54:02.000 186 33831.82 280.56 17115.64 88888.00 2019-07-05 21:54:03.000 186 33831.84 280.61 17115.61 88888.00 2019-07-05 21:54:04.000 186 33831.84 280.59 17115.61 88888.00 2019-07-05 21:54:05.000 186 33831.81 280.58 17115.64 37915.92 2019-07-05 21:54:06.000 186 33831.78 280.61 17115.67 88888.00 2019-07-05 21:54:07.000 186 33831.77 280.60 17115.68 88888.00 2019-07-05 21:54:08.000 186 33831.72 280.61 17115.66 88888.00 2019-07-05 21:54:09.000 186 33831.70 280.65 17115.67 88888.00 2019-07-05 21:54:10.000 186 33831.70 280.65 17115.68 37915.80 2019-07-05 21:54:11.000 186 33831.67 280.66 17115.70 88888.00 2019-07-05 21:54:12.000 186 33831.59 280.62 17115.69 88888.00 2019-07-05 21:54:13.000 186 33831.58 280.63 17115.68 88888.00 2019-07-05 21:54:14.000 186 33831.56 280.61 17115.67 88888.00 2019-07-05 21:54:15.000 186 33831.53 280.62 17115.66 37915.74 2019-07-05 21:54:16.000 186 33831.53 280.61 17115.68 88888.00 2019-07-05 21:54:17.000 186 33831.55 280.63 17115.67 88888.00 2019-07-05 21:54:18.000 186 33831.53 280.66 17115.67 88888.00 2019-07-05 21:54:19.000 186 33831.45 280.66 17115.70 88888.00 2019-07-05 21:54:20.000 186 33831.45 280.62 17115.74 37915.65 2019-07-05 21:54:21.000 186 33831.41 280.64 17115.73 88888.00 2019-07-05 21:54:22.000 186 33831.39 280.65 17115.72 88888.00 2019-07-05 21:54:23.000 186 33831.38 280.64 17115.70 88888.00 2019-07-05 21:54:24.000 186 33831.38 280.64 17115.71 88888.00 2019-07-05 21:54:25.000 186 33831.31 280.62 17115.73 37915.54 2019-07-05 21:54:26.000 186 33831.30 280.59 17115.72 88888.00 2019-07-05 21:54:27.000 186 33831.27 280.62 17115.72 88888.00 2019-07-05 21:54:28.000 186 33831.27 280.60 17115.75 88888.00 2019-07-05 21:54:29.000 186 33831.21 280.57 17115.76 88888.00 2019-07-05 21:54:30.000 186 33831.19 280.59 17115.75 37915.48 2019-07-05 21:54:31.000 186 33831.20 280.59 17115.79 88888.00 2019-07-05 21:54:32.000 186 33831.22 280.56 17115.82 88888.00 2019-07-05 21:54:33.000 186 33831.18 280.54 17115.85 88888.00 2019-07-05 21:54:34.000 186 33831.16 280.57 17115.84 88888.00 2019-07-05 21:54:35.000 186 33831.17 280.57 17115.83 37915.35 2019-07-05 21:54:36.000 186 33831.12 280.54 17115.82 88888.00 2019-07-05 21:54:37.000 186 33831.06 280.49 17115.84 88888.00 2019-07-05 21:54:38.000 186 33831.03 280.49 17115.81 88888.00 2019-07-05 21:54:39.000 186 33831.04 280.51 17115.83 88888.00 2019-07-05 21:54:40.000 186 33831.03 280.51 17115.83 37915.35 2019-07-05 21:54:41.000 186 33831.02 280.46 17115.81 88888.00 2019-07-05 21:54:42.000 186 33831.02 280.47 17115.85 88888.00 2019-07-05 21:54:43.000 186 33830.98 280.50 17115.89 88888.00 2019-07-05 21:54:44.000 186 33830.98 280.49 17115.87 88888.00 2019-07-05 21:54:45.000 186 33830.98 280.49 17115.82 37915.28 2019-07-05 21:54:46.000 186 33830.96 280.46 17115.83 88888.00 2019-07-05 21:54:47.000 186 33830.97 280.42 17115.88 88888.00 2019-07-05 21:54:48.000 186 33830.97 280.43 17115.89 88888.00 2019-07-05 21:54:49.000 186 33830.96 280.41 17115.88 88888.00 2019-07-05 21:54:50.000 186 33830.94 280.37 17115.89 37915.26 2019-07-05 21:54:51.000 186 33830.95 280.41 17115.84 88888.00 2019-07-05 21:54:52.000 186 33830.99 280.41 17115.83 88888.00 2019-07-05 21:54:53.000 186 33830.98 280.41 17115.83 88888.00 2019-07-05 21:54:54.000 186 33830.99 280.44 17115.85 88888.00 2019-07-05 21:54:55.000 186 33830.99 280.42 17115.82 37915.21 2019-07-05 21:54:56.000 186 33831.01 280.38 17115.84 88888.00 2019-07-05 21:54:57.000 186 33831.00 280.36 17115.85 88888.00 2019-07-05 21:54:58.000 186 33831.01 280.35 17115.84 88888.00 2019-07-05 21:54:59.000 186 33831.02 280.34 17115.82 88888.00 2019-07-05 21:55:00.000 186 33831.04 280.34 17115.84 37915.23 2019-07-05 21:55:01.000 186 33831.02 280.39 17115.81 88888.00 2019-07-05 21:55:02.000 186 33831.01 280.38 17115.78 88888.00 2019-07-05 21:55:03.000 186 33831.06 280.34 17115.77 88888.00 2019-07-05 21:55:04.000 186 33831.04 280.34 17115.79 88888.00 2019-07-05 21:55:05.000 186 33831.09 280.31 17115.79 37915.19 2019-07-05 21:55:06.000 186 33831.10 280.33 17115.83 88888.00 2019-07-05 21:55:07.000 186 33831.12 280.30 17115.83 88888.00 2019-07-05 21:55:08.000 186 33831.13 280.31 17115.82 88888.00 2019-07-05 21:55:09.000 186 33831.17 280.30 17115.83 88888.00 2019-07-05 21:55:10.000 186 33831.17 280.30 17115.81 37915.24 2019-07-05 21:55:11.000 186 33831.17 280.29 17115.79 88888.00 2019-07-05 21:55:12.000 186 33831.18 280.36 17115.77 88888.00 2019-07-05 21:55:13.000 186 33831.21 280.35 17115.76 88888.00 2019-07-05 21:55:14.000 186 33831.20 280.34 17115.78 88888.00 2019-07-05 21:55:15.000 186 33831.26 280.32 17115.79 37915.32 2019-07-05 21:55:16.000 186 33831.29 280.32 17115.79 88888.00 2019-07-05 21:55:17.000 186 33831.31 280.31 17115.81 88888.00 2019-07-05 21:55:18.000 186 33831.33 280.31 17115.83 88888.00 2019-07-05 21:55:19.000 186 33831.33 280.33 17115.79 88888.00 2019-07-05 21:55:20.000 186 33831.36 280.32 17115.76 37915.49 2019-07-05 21:55:21.000 186 33831.38 280.33 17115.75 88888.00 2019-07-05 21:55:22.000 186 33831.40 280.37 17115.75 88888.00 2019-07-05 21:55:23.000 186 33831.41 280.34 17115.73 88888.00 2019-07-05 21:55:24.000 186 33831.49 280.32 17115.75 88888.00 2019-07-05 21:55:25.000 186 33831.51 280.31 17115.79 37915.54 2019-07-05 21:55:26.000 186 33831.52 280.29 17115.78 88888.00 2019-07-05 21:55:27.000 186 33831.49 280.32 17115.77 88888.00 2019-07-05 21:55:28.000 186 33831.57 280.34 17115.75 88888.00 2019-07-05 21:55:29.000 186 33831.62 280.38 17115.75 88888.00 2019-07-05 21:55:30.000 186 33831.65 280.37 17115.77 37915.71 2019-07-05 21:55:31.000 186 33831.69 280.36 17115.78 88888.00 2019-07-05 21:55:32.000 186 33831.71 280.37 17115.74 88888.00 2019-07-05 21:55:33.000 186 33831.70 280.39 17115.74 88888.00 2019-07-05 21:55:34.000 186 33831.70 280.35 17115.72 88888.00 2019-07-05 21:55:35.000 186 33831.73 280.36 17115.76 37915.70 2019-07-05 21:55:36.000 186 33831.82 280.34 17115.74 88888.00 2019-07-05 21:55:37.000 186 33831.83 280.33 17115.72 88888.00 2019-07-05 21:55:38.000 186 33831.84 280.34 17115.72 88888.00 2019-07-05 21:55:39.000 186 33831.87 280.36 17115.73 88888.00 2019-07-05 21:55:40.000 186 33831.86 280.35 17115.69 37915.80 2019-07-05 21:55:41.000 186 33831.88 280.36 17115.71 88888.00 2019-07-05 21:55:42.000 186 33831.97 280.36 17115.73 88888.00 2019-07-05 21:55:43.000 186 33831.98 280.38 17115.74 88888.00 2019-07-05 21:55:44.000 186 33832.00 280.35 17115.68 88888.00 2019-07-05 21:55:45.000 186 33832.01 280.36 17115.66 37915.94 2019-07-05 21:55:46.000 186 33832.03 280.34 17115.68 88888.00 2019-07-05 21:55:47.000 186 33832.06 280.34 17115.63 88888.00 2019-07-05 21:55:48.000 186 33832.09 280.31 17115.66 88888.00 2019-07-05 21:55:49.000 186 33832.11 280.30 17115.66 88888.00 2019-07-05 21:55:50.000 186 33832.13 280.31 17115.66 37916.12 2019-07-05 21:55:51.000 186 33832.15 280.30 17115.68 88888.00 2019-07-05 21:55:52.000 186 33832.13 280.29 17115.66 88888.00 2019-07-05 21:55:53.000 186 33832.20 280.28 17115.65 88888.00 2019-07-05 21:55:54.000 186 33832.21 280.30 17115.66 88888.00 2019-07-05 21:55:55.000 186 33832.24 280.29 17115.62 37916.17 2019-07-05 21:55:56.000 186 33832.26 280.29 17115.57 88888.00 2019-07-05 21:55:57.000 186 33832.26 280.29 17115.57 88888.00 2019-07-05 21:55:58.000 186 33832.26 280.30 17115.58 88888.00 2019-07-05 21:55:59.000 186 33832.26 280.30 17115.61 88888.00 2019-07-05 21:56:00.000 186 33832.27 280.34 17115.60 37916.28 2019-07-05 21:56:01.000 186 33832.29 280.38 17115.62 88888.00 2019-07-05 21:56:02.000 186 33832.30 280.38 17115.60 88888.00 2019-07-05 21:56:03.000 186 33832.33 280.40 17115.62 88888.00 2019-07-05 21:56:04.000 186 33832.35 280.36 17115.61 88888.00 2019-07-05 21:56:05.000 186 33832.36 280.41 17115.66 37916.31 2019-07-05 21:56:06.000 186 33832.33 280.35 17115.65 88888.00 2019-07-05 21:56:07.000 186 33832.30 280.32 17115.65 88888.00 2019-07-05 21:56:08.000 186 33832.30 280.28 17115.63 88888.00 2019-07-05 21:56:09.000 186 33832.30 280.33 17115.64 88888.00 2019-07-05 21:56:10.000 186 33832.30 280.35 17115.64 37916.39 2019-07-05 21:56:11.000 186 33832.32 280.36 17115.63 88888.00 2019-07-05 21:56:12.000 186 33832.32 280.33 17115.61 88888.00 2019-07-05 21:56:13.000 186 33832.33 280.32 17115.62 88888.00 2019-07-05 21:56:14.000 186 33832.33 280.30 17115.59 88888.00 2019-07-05 21:56:15.000 186 33832.29 280.33 17115.62 37916.31 2019-07-05 21:56:16.000 186 33832.27 280.34 17115.59 88888.00 2019-07-05 21:56:17.000 186 33832.27 280.33 17115.60 88888.00 2019-07-05 21:56:18.000 186 33832.26 280.36 17115.60 88888.00 2019-07-05 21:56:19.000 186 33832.22 280.35 17115.60 88888.00 2019-07-05 21:56:20.000 186 33832.19 280.39 17115.60 37916.28 2019-07-05 21:56:21.000 186 33832.19 280.41 17115.60 88888.00 2019-07-05 21:56:22.000 186 33832.19 280.41 17115.60 88888.00 2019-07-05 21:56:23.000 186 33832.18 280.39 17115.62 88888.00 2019-07-05 21:56:24.000 186 33832.13 280.33 17115.62 88888.00 2019-07-05 21:56:25.000 186 33832.13 280.34 17115.65 37916.24 2019-07-05 21:56:26.000 186 33832.11 280.37 17115.63 88888.00 2019-07-05 21:56:27.000 186 33832.06 280.38 17115.62 88888.00 2019-07-05 21:56:28.000 186 33832.01 280.38 17115.63 88888.00 2019-07-05 21:56:29.000 186 33832.01 280.35 17115.63 88888.00 2019-07-05 21:56:30.000 186 33831.96 280.37 17115.66 37916.07 2019-07-05 21:56:31.000 186 33831.92 280.41 17115.67 88888.00 2019-07-05 21:56:32.000 186 33831.87 280.38 17115.62 88888.00 2019-07-05 21:56:33.000 186 33831.84 280.35 17115.62 88888.00 2019-07-05 21:56:34.000 186 33831.83 280.34 17115.64 88888.00 2019-07-05 21:56:35.000 186 33831.83 280.32 17115.62 37915.98 2019-07-05 21:56:36.000 186 33831.79 280.31 17115.60 88888.00 2019-07-05 21:56:37.000 186 33831.72 280.33 17115.64 88888.00 2019-07-05 21:56:38.000 186 33831.70 280.32 17115.67 88888.00 2019-07-05 21:56:39.000 186 33831.73 280.27 17115.69 88888.00 2019-07-05 21:56:40.000 186 33831.70 280.24 17115.67 37915.89 2019-07-05 21:56:41.000 186 33831.70 280.26 17115.65 88888.00 2019-07-05 21:56:42.000 186 33831.63 280.23 17115.70 88888.00 2019-07-05 21:56:43.000 186 33831.61 280.18 17115.70 88888.00 2019-07-05 21:56:44.000 186 33831.56 280.17 17115.71 88888.00 2019-07-05 21:56:45.000 186 33831.52 280.21 17115.66 37915.83 2019-07-05 21:56:46.000 186 33831.51 280.20 17115.68 88888.00 2019-07-05 21:56:47.000 186 33831.50 280.21 17115.69 88888.00 2019-07-05 21:56:48.000 186 33831.49 280.22 17115.69 88888.00 2019-07-05 21:56:49.000 186 33831.46 280.25 17115.72 88888.00 2019-07-05 21:56:50.000 186 33831.46 280.26 17115.76 37915.73 2019-07-05 21:56:51.000 186 33831.45 280.25 17115.77 88888.00 2019-07-05 21:56:52.000 186 33831.47 280.28 17115.76 88888.00 2019-07-05 21:56:53.000 186 33831.44 280.25 17115.75 88888.00 2019-07-05 21:56:54.000 186 33831.41 280.23 17115.75 88888.00 2019-07-05 21:56:55.000 186 33831.39 280.22 17115.69 37915.67 2019-07-05 21:56:56.000 186 33831.37 280.18 17115.70 88888.00 2019-07-05 21:56:57.000 186 33831.36 280.17 17115.68 88888.00 2019-07-05 21:56:58.000 186 33831.33 280.17 17115.71 88888.00 2019-07-05 21:56:59.000 186 33831.33 280.19 17115.71 88888.00 2019-07-05 21:57:00.000 186 33831.34 280.20 17115.72 37915.62 2019-07-05 21:57:01.000 186 33831.30 280.21 17115.77 88888.00 2019-07-05 21:57:02.000 186 33831.31 280.16 17115.76 88888.00 2019-07-05 21:57:03.000 186 33831.30 280.18 17115.76 88888.00 2019-07-05 21:57:04.000 186 33831.30 280.18 17115.72 88888.00 2019-07-05 21:57:05.000 186 33831.34 280.16 17115.77 37915.57 2019-07-05 21:57:06.000 186 33831.32 280.18 17115.75 88888.00 2019-07-05 21:57:07.000 186 33831.27 280.21 17115.76 88888.00 2019-07-05 21:57:08.000 186 33831.28 280.20 17115.77 88888.00 2019-07-05 21:57:09.000 186 33831.30 280.17 17115.75 88888.00 2019-07-05 21:57:10.000 186 33831.28 280.15 17115.74 37915.48 2019-07-05 21:57:11.000 186 33831.29 280.17 17115.78 88888.00 2019-07-05 21:57:12.000 186 33831.30 280.14 17115.81 88888.00 2019-07-05 21:57:13.000 186 33831.32 280.18 17115.78 88888.00 2019-07-05 21:57:14.000 186 33831.31 280.17 17115.75 88888.00 2019-07-05 21:57:15.000 186 33831.31 280.17 17115.77 37915.53 2019-07-05 21:57:16.000 186 33831.31 280.15 17115.83 88888.00 2019-07-05 21:57:17.000 186 33831.32 280.18 17115.81 88888.00 2019-07-05 21:57:18.000 186 33831.32 280.22 17115.77 88888.00 2019-07-05 21:57:19.000 186 33831.32 280.25 17115.76 88888.00 2019-07-05 21:57:20.000 186 33831.31 280.22 17115.77 37915.53 2019-07-05 21:57:21.000 186 33831.32 280.22 17115.82 88888.00 2019-07-05 21:57:22.000 186 33831.30 280.20 17115.81 88888.00 2019-07-05 21:57:23.000 186 33831.29 280.18 17115.81 88888.00 2019-07-05 21:57:24.000 186 33831.31 280.17 17115.78 88888.00 2019-07-05 21:57:25.000 186 33831.30 280.19 17115.77 37915.51 2019-07-05 21:57:26.000 186 33831.30 280.21 17115.80 88888.00 2019-07-05 21:57:27.000 186 33831.31 280.20 17115.78 88888.00 2019-07-05 21:57:28.000 186 33831.31 280.22 17115.72 88888.00 2019-07-05 21:57:29.000 186 33831.37 280.20 17115.74 88888.00 2019-07-05 21:57:30.000 186 33831.38 280.18 17115.78 37915.54 2019-07-05 21:57:31.000 186 33831.38 280.18 17115.74 88888.00 2019-07-05 21:57:32.000 186 33831.37 280.25 17115.78 88888.00 2019-07-05 21:57:33.000 186 33831.35 280.23 17115.83 88888.00 2019-07-05 21:57:34.000 186 33831.34 280.18 17115.80 88888.00 2019-07-05 21:57:35.000 186 33831.38 280.14 17115.81 37915.40 2019-07-05 21:57:36.000 186 33831.33 280.11 17115.82 88888.00 2019-07-05 21:57:37.000 186 33831.36 280.09 17115.75 88888.00 2019-07-05 21:57:38.000 186 33831.40 280.11 17115.79 88888.00 2019-07-05 21:57:39.000 186 33831.38 280.20 17115.81 88888.00 2019-07-05 21:57:40.000 186 33831.40 280.22 17115.79 37915.48 2019-07-05 21:57:41.000 186 33831.38 280.20 17115.82 88888.00 2019-07-05 21:57:42.000 186 33831.38 280.21 17115.79 88888.00 2019-07-05 21:57:43.000 186 33831.38 280.25 17115.77 88888.00 2019-07-05 21:57:44.000 186 33831.37 280.26 17115.77 88888.00 2019-07-05 21:57:45.000 186 33831.39 280.25 17115.77 37915.52 2019-07-05 21:57:46.000 186 33831.42 280.18 17115.80 88888.00 2019-07-05 21:57:47.000 186 33831.42 280.18 17115.80 88888.00 2019-07-05 21:57:48.000 186 33831.45 280.24 17115.83 88888.00 2019-07-05 21:57:49.000 186 33831.49 280.25 17115.83 88888.00 2019-07-05 21:57:50.000 186 33831.53 280.25 17115.81 37915.54 2019-07-05 21:57:51.000 186 33831.55 280.27 17115.79 88888.00 2019-07-05 21:57:52.000 186 33831.52 280.28 17115.82 88888.00 2019-07-05 21:57:53.000 186 33831.53 280.29 17115.84 88888.00 2019-07-05 21:57:54.000 186 33831.49 280.30 17115.79 88888.00 2019-07-05 21:57:55.000 186 33831.48 280.34 17115.75 37915.67 2019-07-05 21:57:56.000 186 33831.47 280.31 17115.77 88888.00 2019-07-05 21:57:57.000 186 33831.51 280.26 17115.76 88888.00 2019-07-05 21:57:58.000 186 33831.52 280.27 17115.76 88888.00 2019-07-05 21:57:59.000 186 33831.49 280.24 17115.79 88888.00 2019-07-05 21:58:00.000 186 33831.51 280.23 17115.82 37915.68 2019-07-05 21:58:01.000 186 33831.55 280.28 17115.81 88888.00 2019-07-05 21:58:02.000 186 33831.55 280.28 17115.77 88888.00 2019-07-05 21:58:03.000 186 33831.57 280.34 17115.77 88888.00 2019-07-05 21:58:04.000 186 33831.61 280.37 17115.80 88888.00 2019-07-05 21:58:05.000 186 33831.61 280.37 17115.77 37915.72 2019-07-05 21:58:06.000 186 33831.62 280.33 17115.78 88888.00 2019-07-05 21:58:07.000 186 33831.65 280.34 17115.81 88888.00 2019-07-05 21:58:08.000 186 33831.62 280.32 17115.77 88888.00 2019-07-05 21:58:09.000 186 33831.58 280.26 17115.80 88888.00 2019-07-05 21:58:10.000 186 33831.64 280.29 17115.81 37915.71 2019-07-05 21:58:11.000 186 33831.65 280.33 17115.84 88888.00 2019-07-05 21:58:12.000 186 33831.65 280.38 17115.84 88888.00 2019-07-05 21:58:13.000 186 33831.66 280.35 17115.87 88888.00 2019-07-05 21:58:14.000 186 33831.69 280.34 17115.82 88888.00 2019-07-05 21:58:15.000 186 33831.74 280.30 17115.82 37915.77 2019-07-05 21:58:16.000 186 33831.72 280.28 17115.84 88888.00 2019-07-05 21:58:17.000 186 33831.71 280.31 17115.82 88888.00 2019-07-05 21:58:18.000 186 33831.70 280.29 17115.78 88888.00 2019-07-05 21:58:19.000 186 33831.74 280.25 17115.79 88888.00 2019-07-05 21:58:20.000 186 33831.79 280.27 17115.83 37915.91 2019-07-05 21:58:21.000 186 33831.78 280.29 17115.82 88888.00 2019-07-05 21:58:22.000 186 33831.81 280.29 17115.84 88888.00 2019-07-05 21:58:23.000 186 33831.84 280.28 17115.85 88888.00 2019-07-05 21:58:24.000 186 33831.85 280.29 17115.87 88888.00 2019-07-05 21:58:25.000 186 33831.86 280.29 17115.82 37915.92 2019-07-05 21:58:26.000 186 33831.84 280.27 17115.85 88888.00 2019-07-05 21:58:27.000 186 33831.86 280.28 17115.85 88888.00 2019-07-05 21:58:28.000 186 33831.90 280.24 17115.87 88888.00 2019-07-05 21:58:29.000 186 33831.94 280.24 17115.83 88888.00 2019-07-05 21:58:30.000 186 33831.92 280.24 17115.78 37915.97 2019-07-05 21:58:31.000 186 33831.91 280.26 17115.74 88888.00 2019-07-05 21:58:32.000 186 33831.87 280.22 17115.76 88888.00 2019-07-05 21:58:33.000 186 33831.90 280.24 17115.76 88888.00 2019-07-05 21:58:34.000 186 33831.92 280.24 17115.77 88888.00 2019-07-05 21:58:35.000 186 33831.92 280.23 17115.80 37916.07 2019-07-05 21:58:36.000 186 33831.92 280.20 17115.81 88888.00 2019-07-05 21:58:37.000 186 33831.92 280.22 17115.80 88888.00 2019-07-05 21:58:38.000 186 33831.93 280.20 17115.78 88888.00 2019-07-05 21:58:39.000 186 33831.99 280.18 17115.79 88888.00 2019-07-05 21:58:40.000 186 33831.99 280.18 17115.79 37916.11 2019-07-05 21:58:41.000 186 33831.99 280.17 17115.75 88888.00 2019-07-05 21:58:42.000 186 33831.99 280.20 17115.75 88888.00 2019-07-05 21:58:43.000 186 33831.97 280.20 17115.75 88888.00 2019-07-05 21:58:44.000 186 33831.99 280.20 17115.75 88888.00 2019-07-05 21:58:45.000 186 33831.95 280.25 17115.77 37916.09 2019-07-05 21:58:46.000 186 33831.94 280.24 17115.77 88888.00 2019-07-05 21:58:47.000 186 33831.93 280.22 17115.80 88888.00 2019-07-05 21:58:48.000 186 33831.97 280.20 17115.82 88888.00 2019-07-05 21:58:49.000 186 33831.96 280.20 17115.80 88888.00 2019-07-05 21:58:50.000 186 33831.96 280.20 17115.78 37916.07 2019-07-05 21:58:51.000 186 33831.94 280.18 17115.79 88888.00 2019-07-05 21:58:52.000 186 33831.95 280.15 17115.83 88888.00 2019-07-05 21:58:53.000 186 33831.95 280.16 17115.80 88888.00 2019-07-05 21:58:54.000 186 33831.91 280.18 17115.79 88888.00 2019-07-05 21:58:55.000 186 33831.91 280.19 17115.77 37916.04 2019-07-05 21:58:56.000 186 33831.90 280.15 17115.81 88888.00 2019-07-05 21:58:57.000 186 33831.94 280.18 17115.83 88888.00 2019-07-05 21:58:58.000 186 33831.93 280.15 17115.81 88888.00 2019-07-05 21:58:59.000 186 33831.92 280.15 17115.77 88888.00 2019-07-05 21:59:00.000 186 33831.88 280.15 17115.76 37916.00 2019-07-05 21:59:01.000 186 33831.90 280.13 17115.74 88888.00 2019-07-05 21:59:02.000 186 33831.92 280.08 17115.72 88888.00 2019-07-05 21:59:03.000 186 33831.88 280.11 17115.75 88888.00 2019-07-05 21:59:04.000 186 33831.87 280.15 17115.75 88888.00 2019-07-05 21:59:05.000 186 33831.89 280.14 17115.77 37916.01 2019-07-05 21:59:06.000 186 33831.90 280.14 17115.80 88888.00 2019-07-05 21:59:07.000 186 33831.85 280.14 17115.77 88888.00 2019-07-05 21:59:08.000 186 33831.83 280.13 17115.80 88888.00 2019-07-05 21:59:09.000 186 33831.81 280.13 17115.84 88888.00 2019-07-05 21:59:10.000 186 33831.80 280.13 17115.85 37916.00 2019-07-05 21:59:11.000 186 33831.81 280.15 17115.81 88888.00 2019-07-05 21:59:12.000 186 33831.81 280.15 17115.78 88888.00 2019-07-05 21:59:13.000 186 33831.79 280.13 17115.74 88888.00 2019-07-05 21:59:14.000 186 33831.79 280.15 17115.77 88888.00 2019-07-05 21:59:15.000 186 33831.79 280.15 17115.78 37915.95 2019-07-05 21:59:16.000 186 33831.80 280.16 17115.76 88888.00 2019-07-05 21:59:17.000 186 33831.77 280.18 17115.78 88888.00 2019-07-05 21:59:18.000 186 33831.76 280.17 17115.80 88888.00 2019-07-05 21:59:19.000 186 33831.76 280.18 17115.84 88888.00 2019-07-05 21:59:20.000 186 33831.78 280.19 17115.83 37915.92 2019-07-05 21:59:21.000 186 33831.74 280.22 17115.82 88888.00 2019-07-05 21:59:22.000 186 33831.72 280.20 17115.85 88888.00 2019-07-05 21:59:23.000 186 33831.72 280.21 17115.87 88888.00 2019-07-05 21:59:24.000 186 33831.69 280.22 17115.85 88888.00 2019-07-05 21:59:25.000 186 33831.66 280.22 17115.86 37915.89 2019-07-05 21:59:26.000 186 33831.68 280.20 17115.85 88888.00 2019-07-05 21:59:27.000 186 33831.71 280.20 17115.83 88888.00 2019-07-05 21:59:28.000 186 33831.68 280.22 17115.80 88888.00 2019-07-05 21:59:29.000 186 33831.66 280.22 17115.85 88888.00 2019-07-05 21:59:30.000 186 33831.65 280.21 17115.79 37915.88 2019-07-05 21:59:31.000 186 33831.64 280.22 17115.79 88888.00 2019-07-05 21:59:32.000 186 33831.63 280.19 17115.82 88888.00 2019-07-05 21:59:33.000 186 33831.60 280.16 17115.85 88888.00 2019-07-05 21:59:34.000 186 33831.60 280.20 17115.86 88888.00 2019-07-05 21:59:35.000 186 33831.60 280.22 17115.87 37915.80 2019-07-05 21:59:36.000 186 33831.62 280.20 17115.86 88888.00 2019-07-05 21:59:37.000 186 33831.62 280.18 17115.87 88888.00 2019-07-05 21:59:38.000 186 33831.59 280.16 17115.89 88888.00 2019-07-05 21:59:39.000 186 33831.56 280.17 17115.90 88888.00 2019-07-05 21:59:40.000 186 33831.55 280.16 17115.90 37915.81 2019-07-05 21:59:41.000 186 33831.55 280.16 17115.88 88888.00 2019-07-05 21:59:42.000 186 33831.55 280.17 17115.89 88888.00 2019-07-05 21:59:43.000 186 33831.57 280.18 17115.93 88888.00 2019-07-05 21:59:44.000 186 33831.56 280.19 17115.96 88888.00 2019-07-05 21:59:45.000 186 33831.53 280.17 17115.94 37915.81 2019-07-05 21:59:46.000 186 33831.53 280.15 17115.90 88888.00 2019-07-05 21:59:47.000 186 33831.53 280.15 17115.90 88888.00 2019-07-05 21:59:48.000 186 33831.53 280.15 17115.90 88888.00 2019-07-05 21:59:49.000 186 33831.49 280.13 17115.89 88888.00 2019-07-05 21:59:50.000 186 33831.48 280.09 17115.91 37915.68 2019-07-05 21:59:51.000 186 33831.48 280.08 17115.90 88888.00 2019-07-05 21:59:52.000 186 33831.51 280.09 17115.91 88888.00 2019-07-05 21:59:53.000 186 33831.51 280.07 17115.89 88888.00 2019-07-05 21:59:54.000 186 33831.50 280.07 17115.91 88888.00 2019-07-05 21:59:55.000 186 33831.50 280.09 17115.93 37915.76 2019-07-05 21:59:56.000 186 33831.51 280.09 17115.98 88888.00 2019-07-05 21:59:57.000 186 33831.49 280.09 17115.97 88888.00 2019-07-05 21:59:58.000 186 33831.47 280.10 17115.97 88888.00 2019-07-05 21:59:59.000 186 33831.45 280.11 17115.96 88888.00 2019-07-05 22:00:00.000 186 33831.49 280.07 17115.99 37915.74 2019-07-05 22:00:01.000 186 33831.56 280.06 17115.99 88888.00 2019-07-05 22:00:02.000 186 33831.54 280.07 17115.97 88888.00 2019-07-05 22:00:03.000 186 33831.52 280.05 17115.99 88888.00 2019-07-05 22:00:04.000 186 33831.48 280.06 17116.01 88888.00 2019-07-05 22:00:05.000 186 33831.47 280.01 17115.99 37915.74 2019-07-05 22:00:06.000 186 33831.48 280.00 17116.00 88888.00 2019-07-05 22:00:07.000 186 33831.49 279.98 17115.98 88888.00 2019-07-05 22:00:08.000 186 33831.48 279.97 17115.97 88888.00 2019-07-05 22:00:09.000 186 33831.49 280.00 17115.97 88888.00 2019-07-05 22:00:10.000 186 33831.52 279.99 17115.94 37915.63 2019-07-05 22:00:11.000 186 33831.53 279.99 17115.98 88888.00 2019-07-05 22:00:12.000 186 33831.52 279.97 17116.02 88888.00 2019-07-05 22:00:13.000 186 33831.50 279.99 17115.97 88888.00 2019-07-05 22:00:14.000 186 33831.53 280.01 17115.96 88888.00 2019-07-05 22:00:15.000 186 33831.56 279.98 17115.96 37915.69 2019-07-05 22:00:16.000 186 33831.55 279.98 17115.95 88888.00 2019-07-05 22:00:17.000 186 33831.54 279.99 17115.98 88888.00 2019-07-05 22:00:18.000 186 33831.55 279.95 17116.02 88888.00 2019-07-05 22:00:19.000 186 33831.57 279.99 17116.03 88888.00 2019-07-05 22:00:20.000 186 33831.54 280.02 17116.06 37915.71 2019-07-05 22:00:21.000 186 33831.51 280.02 17116.04 88888.00 2019-07-05 22:00:22.000 186 33831.54 280.05 17116.05 88888.00 2019-07-05 22:00:23.000 186 33831.57 280.06 17116.04 88888.00 2019-07-05 22:00:24.000 186 33831.54 280.02 17116.01 88888.00 2019-07-05 22:00:25.000 186 33831.56 280.05 17116.06 37915.75 2019-07-05 22:00:26.000 186 33831.54 280.00 17116.03 88888.00 2019-07-05 22:00:27.000 186 33831.53 280.01 17116.04 88888.00 2019-07-05 22:00:28.000 186 33831.57 280.02 17116.03 88888.00 2019-07-05 22:00:29.000 186 33831.56 279.99 17116.01 88888.00 2019-07-05 22:00:30.000 186 33831.49 279.99 17116.03 37915.68 2019-07-05 22:00:31.000 186 33831.50 280.02 17116.00 88888.00 2019-07-05 22:00:32.000 186 33831.47 280.04 17116.00 88888.00 2019-07-05 22:00:33.000 186 33831.50 280.06 17115.97 88888.00 2019-07-05 22:00:34.000 186 33831.50 280.05 17115.91 88888.00 2019-07-05 22:00:35.000 186 33831.54 280.06 17115.95 37915.69 2019-07-05 22:00:36.000 186 33831.59 280.01 17115.94 88888.00 2019-07-05 22:00:37.000 186 33831.56 280.07 17115.95 88888.00 2019-07-05 22:00:38.000 186 33831.51 280.07 17115.95 88888.00 2019-07-05 22:00:39.000 186 33831.49 280.04 17115.94 88888.00 2019-07-05 22:00:40.000 186 33831.51 280.01 17115.93 37915.70 2019-07-05 22:00:41.000 186 33831.52 279.99 17115.92 88888.00 2019-07-05 22:00:42.000 186 33831.56 279.97 17115.94 88888.00 2019-07-05 22:00:43.000 186 33831.50 279.97 17115.95 88888.00 2019-07-05 22:00:44.000 186 33831.48 280.00 17115.95 88888.00 2019-07-05 22:00:45.000 186 33831.52 280.00 17115.99 37915.67 2019-07-05 22:00:46.000 186 33831.52 279.97 17116.00 88888.00 2019-07-05 22:00:47.000 186 33831.52 279.96 17115.97 88888.00 2019-07-05 22:00:48.000 186 33831.49 279.97 17115.97 88888.00 2019-07-05 22:00:49.000 186 33831.49 280.00 17115.97 88888.00 2019-07-05 22:00:50.000 186 33831.49 280.00 17115.95 37915.62 2019-07-05 22:00:51.000 186 33831.50 279.97 17115.96 88888.00 2019-07-05 22:00:52.000 186 33831.50 279.97 17115.96 88888.00 2019-07-05 22:00:53.000 186 33831.50 279.97 17115.96 88888.00 2019-07-05 22:00:54.000 186 33831.49 279.92 17115.97 88888.00 2019-07-05 22:00:55.000 186 33831.49 279.88 17116.00 37915.73 2019-07-05 22:00:56.000 186 33831.51 279.88 17116.01 88888.00 2019-07-05 22:00:57.000 186 33831.49 279.93 17116.01 88888.00 2019-07-05 22:00:58.000 186 33831.51 279.92 17115.99 88888.00 2019-07-05 22:00:59.000 186 33831.52 279.96 17115.99 88888.00 2019-07-05 22:01:00.000 186 33831.54 279.98 17116.00 37915.80 2019-07-05 22:01:01.000 186 33831.54 279.95 17115.98 88888.00 2019-07-05 22:01:02.000 186 33831.50 279.97 17115.95 88888.00 2019-07-05 22:01:03.000 186 33831.54 280.00 17115.98 88888.00 2019-07-05 22:01:04.000 186 33831.57 279.99 17115.96 88888.00 2019-07-05 22:01:05.000 186 33831.58 279.97 17115.95 37915.78 2019-07-05 22:01:06.000 186 33831.56 279.94 17115.94 88888.00 2019-07-05 22:01:07.000 186 33831.54 279.93 17115.99 88888.00 2019-07-05 22:01:08.000 186 33831.53 279.94 17115.99 88888.00 2019-07-05 22:01:09.000 186 33831.53 279.92 17115.93 88888.00 2019-07-05 22:01:10.000 186 33831.53 279.91 17115.91 37915.80 2019-07-05 22:01:11.000 186 33831.51 279.92 17115.93 88888.00 2019-07-05 22:01:12.000 186 33831.52 279.90 17115.95 88888.00 2019-07-05 22:01:13.000 186 33831.52 279.89 17115.96 88888.00 2019-07-05 22:01:14.000 186 33831.49 279.94 17115.99 88888.00 2019-07-05 22:01:15.000 186 33831.51 279.96 17115.96 37915.76 2019-07-05 22:01:16.000 186 33831.50 279.92 17115.97 88888.00 2019-07-05 22:01:17.000 186 33831.51 279.93 17116.00 88888.00 2019-07-05 22:01:18.000 186 33831.54 279.94 17116.01 88888.00 2019-07-05 22:01:19.000 186 33831.51 279.96 17116.00 88888.00 2019-07-05 22:01:20.000 186 33831.52 279.91 17116.01 37915.69 2019-07-05 22:01:21.000 186 33831.55 279.90 17116.06 88888.00 2019-07-05 22:01:22.000 186 33831.53 279.90 17116.07 88888.00 2019-07-05 22:01:23.000 186 33831.53 279.92 17116.08 88888.00 2019-07-05 22:01:24.000 186 33831.53 279.95 17116.11 88888.00 2019-07-05 22:01:25.000 186 33831.54 279.93 17116.07 37915.77 2019-07-05 22:01:26.000 186 33831.54 279.94 17116.07 88888.00 2019-07-05 22:01:27.000 186 33831.52 279.96 17116.08 88888.00 2019-07-05 22:01:28.000 186 33831.52 279.92 17116.09 88888.00 2019-07-05 22:01:29.000 186 33831.56 279.92 17116.08 88888.00 2019-07-05 22:01:30.000 186 33831.52 279.94 17116.07 37915.72 2019-07-05 22:01:31.000 186 33831.50 279.94 17116.08 88888.00 2019-07-05 22:01:32.000 186 33831.48 279.89 17116.08 88888.00 2019-07-05 22:01:33.000 186 33831.50 279.88 17116.13 88888.00 2019-07-05 22:01:34.000 186 33831.53 279.89 17116.17 88888.00 2019-07-05 22:01:35.000 186 33831.54 279.89 17116.13 37915.78 2019-07-05 22:01:36.000 186 33831.51 279.89 17116.11 88888.00 2019-07-05 22:01:37.000 186 33831.53 279.92 17116.12 88888.00 2019-07-05 22:01:38.000 186 33831.51 279.90 17116.09 88888.00 2019-07-05 22:01:39.000 186 33831.49 279.91 17116.04 88888.00 2019-07-05 22:01:40.000 186 33831.48 279.90 17116.06 37915.63 2019-07-05 22:01:41.000 186 33831.47 279.91 17116.12 88888.00 2019-07-05 22:01:42.000 186 33831.44 279.95 17116.07 88888.00 2019-07-05 22:01:43.000 186 33831.45 279.97 17116.06 88888.00 2019-07-05 22:01:44.000 186 33831.43 279.95 17116.09 88888.00 2019-07-05 22:01:45.000 186 33831.41 279.96 17116.13 37915.64 2019-07-05 22:01:46.000 186 33831.41 279.97 17116.10 88888.00 2019-07-05 22:01:47.000 186 33831.39 279.97 17116.08 88888.00 2019-07-05 22:01:48.000 186 33831.39 279.94 17116.13 88888.00 2019-07-05 22:01:49.000 186 33831.39 279.95 17116.17 88888.00 2019-07-05 22:01:50.000 186 33831.38 279.94 17116.16 37915.68 2019-07-05 22:01:51.000 186 33831.38 279.90 17116.14 88888.00 2019-07-05 22:01:52.000 186 33831.35 279.93 17116.10 88888.00 2019-07-05 22:01:53.000 186 33831.37 279.96 17116.13 88888.00 2019-07-05 22:01:54.000 186 33831.43 279.98 17116.17 88888.00 2019-07-05 22:01:55.000 186 33831.40 280.02 17116.18 37915.59 2019-07-05 22:01:56.000 186 33831.37 280.02 17116.14 88888.00 2019-07-05 22:01:57.000 186 33831.38 280.03 17116.18 88888.00 2019-07-05 22:01:58.000 186 33831.38 280.00 17116.19 88888.00 2019-07-05 22:01:59.000 186 33831.41 280.00 17116.22 88888.00 2019-07-05 22:02:00.000 186 33831.42 280.03 17116.21 37915.65 2019-07-05 22:02:01.000 186 33831.39 280.15 17116.18 88888.00 2019-07-05 22:02:02.000 186 33831.38 280.14 17116.20 88888.00 2019-07-05 22:02:03.000 186 33831.40 280.03 17116.22 88888.00 2019-07-05 22:02:04.000 186 33831.38 279.99 17116.18 88888.00 2019-07-05 22:02:05.000 186 33831.40 280.00 17116.19 37915.67 2019-07-05 22:02:06.000 186 33831.36 279.98 17116.17 88888.00 2019-07-05 22:02:07.000 186 33831.35 279.98 17116.16 88888.00 2019-07-05 22:02:08.000 186 33831.37 280.00 17116.14 88888.00 2019-07-05 22:02:09.000 186 33831.39 280.02 17116.11 88888.00 2019-07-05 22:02:10.000 186 33831.34 279.99 17116.11 37915.66 2019-07-05 22:02:11.000 186 33831.35 280.00 17116.09 88888.00 2019-07-05 22:02:12.000 186 33831.34 279.98 17116.11 88888.00 2019-07-05 22:02:13.000 186 33831.40 279.94 17116.13 88888.00 2019-07-05 22:02:14.000 186 33831.39 279.93 17116.13 88888.00 2019-07-05 22:02:15.000 186 33831.38 279.92 17116.14 37915.71 2019-07-05 22:02:16.000 186 33831.38 279.89 17116.15 88888.00 2019-07-05 22:02:17.000 186 33831.31 279.90 17116.14 88888.00 2019-07-05 22:02:18.000 186 33831.33 279.90 17116.19 88888.00 2019-07-05 22:02:19.000 186 33831.37 279.93 17116.17 88888.00 2019-07-05 22:02:20.000 186 33831.38 279.95 17116.13 37915.69 2019-07-05 22:02:21.000 186 33831.41 279.93 17116.13 88888.00 2019-07-05 22:02:22.000 186 33831.41 279.93 17116.15 88888.00 2019-07-05 22:02:23.000 186 33831.42 279.92 17116.14 88888.00 2019-07-05 22:02:24.000 186 33831.42 279.95 17116.17 88888.00 2019-07-05 22:02:25.000 186 33831.41 279.96 17116.15 37915.63 2019-07-05 22:02:26.000 186 33831.37 279.95 17116.14 88888.00 2019-07-05 22:02:27.000 186 33831.37 279.96 17116.16 88888.00 2019-07-05 22:02:28.000 186 33831.32 279.98 17116.20 88888.00 2019-07-05 22:02:29.000 186 33831.37 280.05 17116.15 88888.00 2019-07-05 22:02:30.000 186 33831.36 280.03 17116.16 37915.69 2019-07-05 22:02:31.000 186 33831.38 280.00 17116.17 88888.00 2019-07-05 22:02:32.000 186 33831.40 280.00 17116.12 88888.00 2019-07-05 22:02:33.000 186 33831.42 279.98 17116.14 88888.00 2019-07-05 22:02:34.000 186 33831.42 280.02 17116.14 88888.00 2019-07-05 22:02:35.000 186 33831.40 280.05 17116.16 37915.57 2019-07-05 22:02:36.000 186 33831.40 280.01 17116.16 88888.00 2019-07-05 22:02:37.000 186 33831.41 279.97 17116.15 88888.00 2019-07-05 22:02:38.000 186 33831.41 280.02 17116.13 88888.00 2019-07-05 22:02:39.000 186 33831.38 279.98 17116.15 88888.00 2019-07-05 22:02:40.000 186 33831.37 279.96 17116.14 37915.71 2019-07-05 22:02:41.000 186 33831.37 280.00 17116.16 88888.00 2019-07-05 22:02:42.000 186 33831.35 280.04 17116.18 88888.00 2019-07-05 22:02:43.000 186 33831.33 280.05 17116.18 88888.00 2019-07-05 22:02:44.000 186 33831.31 280.04 17116.12 88888.00 2019-07-05 22:02:45.000 186 33831.31 280.03 17116.13 37915.63 2019-07-05 22:02:46.000 186 33831.28 280.02 17116.16 88888.00 2019-07-05 22:02:47.000 186 33831.26 280.00 17116.16 88888.00 2019-07-05 22:02:48.000 186 33831.32 279.97 17116.10 88888.00 2019-07-05 22:02:49.000 186 33831.29 279.98 17116.11 88888.00 2019-07-05 22:02:50.000 186 33831.31 280.02 17116.19 37915.61 2019-07-05 22:02:51.000 186 33831.31 279.97 17116.18 88888.00 2019-07-05 22:02:52.000 186 33831.28 279.95 17116.16 88888.00 2019-07-05 22:02:53.000 186 33831.27 279.98 17116.16 88888.00 2019-07-05 22:02:54.000 186 33831.27 279.97 17116.15 88888.00 2019-07-05 22:02:55.000 186 33831.29 279.94 17116.17 37915.61 2019-07-05 22:02:56.000 186 33831.29 279.93 17116.14 88888.00 2019-07-05 22:02:57.000 186 33831.28 279.93 17116.12 88888.00 2019-07-05 22:02:58.000 186 33831.29 279.91 17116.12 88888.00 2019-07-05 22:02:59.000 186 33831.29 279.93 17116.13 88888.00 2019-07-05 22:03:00.000 186 33831.28 279.96 17116.12 37915.61 2019-07-05 22:03:01.000 186 33831.33 279.93 17116.12 88888.00 2019-07-05 22:03:02.000 186 33831.29 279.91 17116.16 88888.00 2019-07-05 22:03:03.000 186 33831.31 279.92 17116.14 88888.00 2019-07-05 22:03:04.000 186 33831.34 279.95 17116.13 88888.00 2019-07-05 22:03:05.000 186 33831.37 279.99 17116.14 37915.69 2019-07-05 22:03:06.000 186 33831.34 280.02 17116.14 88888.00 2019-07-05 22:03:07.000 186 33831.31 279.97 17116.14 88888.00 2019-07-05 22:03:08.000 186 33831.29 279.96 17116.13 88888.00 2019-07-05 22:03:09.000 186 33831.30 279.99 17116.14 88888.00 2019-07-05 22:03:10.000 186 33831.35 279.96 17116.14 37915.68 2019-07-05 22:03:11.000 186 33831.41 279.93 17116.12 88888.00 2019-07-05 22:03:12.000 186 33831.40 279.92 17116.16 88888.00 2019-07-05 22:03:13.000 186 33831.42 279.94 17116.20 88888.00 2019-07-05 22:03:14.000 186 33831.40 279.92 17116.19 88888.00 2019-07-05 22:03:15.000 186 33831.43 279.92 17116.16 37915.73 2019-07-05 22:03:16.000 186 33831.44 279.89 17116.15 88888.00 2019-07-05 22:03:17.000 186 33831.41 279.91 17116.12 88888.00 2019-07-05 22:03:18.000 186 33831.41 279.93 17116.09 88888.00 2019-07-05 22:03:19.000 186 33831.42 279.93 17116.08 88888.00 2019-07-05 22:03:20.000 186 33831.43 279.94 17116.04 37915.75 2019-07-05 22:03:21.000 186 33831.49 279.96 17116.04 88888.00 2019-07-05 22:03:22.000 186 33831.50 279.95 17116.07 88888.00 2019-07-05 22:03:23.000 186 33831.51 279.90 17116.11 88888.00 2019-07-05 22:03:24.000 186 33831.51 279.95 17116.12 88888.00 2019-07-05 22:03:25.000 186 33831.53 279.99 17116.12 37915.79 2019-07-05 22:03:26.000 186 33831.54 279.97 17116.09 88888.00 2019-07-05 22:03:27.000 186 33831.58 279.99 17116.10 88888.00 2019-07-05 22:03:28.000 186 33831.57 279.99 17116.12 88888.00 2019-07-05 22:03:29.000 186 33831.56 279.98 17116.08 88888.00 2019-07-05 22:03:30.000 186 33831.57 279.97 17116.06 37915.85 2019-07-05 22:03:31.000 186 33831.62 279.97 17116.09 88888.00 2019-07-05 22:03:32.000 186 33831.63 279.98 17116.08 88888.00 2019-07-05 22:03:33.000 186 33831.63 280.04 17116.12 88888.00 2019-07-05 22:03:34.000 186 33831.66 280.09 17116.10 88888.00 2019-07-05 22:03:35.000 186 33831.69 280.04 17116.08 37915.98 2019-07-05 22:03:36.000 186 33831.72 280.05 17116.08 88888.00 2019-07-05 22:03:37.000 186 33831.73 280.09 17116.06 88888.00 2019-07-05 22:03:38.000 186 33831.71 280.09 17116.03 88888.00 2019-07-05 22:03:39.000 186 33831.77 280.03 17116.03 88888.00 2019-07-05 22:03:40.000 186 33831.78 280.03 17116.04 37915.92 2019-07-05 22:03:41.000 186 33831.80 280.04 17116.04 88888.00 2019-07-05 22:03:42.000 186 33831.77 280.04 17116.09 88888.00 2019-07-05 22:03:43.000 186 33831.78 280.06 17116.07 88888.00 2019-07-05 22:03:44.000 186 33831.80 280.03 17116.07 88888.00 2019-07-05 22:03:45.000 186 33831.80 280.06 17116.09 37916.08 2019-07-05 22:03:46.000 186 33831.83 280.05 17116.09 88888.00 2019-07-05 22:03:47.000 186 33831.79 280.04 17116.10 88888.00 2019-07-05 22:03:48.000 186 33831.76 280.00 17116.07 88888.00 2019-07-05 22:03:49.000 186 33831.76 279.98 17116.10 88888.00 2019-07-05 22:03:50.000 186 33831.75 280.00 17116.11 37916.04 2019-07-05 22:03:51.000 186 33831.79 280.03 17116.11 88888.00 2019-07-05 22:03:52.000 186 33831.81 280.04 17116.10 88888.00 2019-07-05 22:03:53.000 186 33831.78 280.06 17116.09 88888.00 2019-07-05 22:03:54.000 186 33831.76 280.06 17116.07 88888.00 2019-07-05 22:03:55.000 186 33831.74 280.09 17116.07 37916.01 2019-07-05 22:03:56.000 186 33831.73 280.04 17116.10 88888.00 2019-07-05 22:03:57.000 186 33831.70 280.02 17116.09 88888.00 2019-07-05 22:03:58.000 186 33831.70 280.09 17116.13 88888.00 2019-07-05 22:03:59.000 186 33831.69 280.13 17116.12 88888.00 2019-07-05 22:04:00.000 186 33831.63 280.09 17116.13 37916.00 2019-07-05 22:04:01.000 186 33831.64 280.05 17116.15 88888.00 2019-07-05 22:04:02.000 186 33831.66 280.08 17116.15 88888.00 2019-07-05 22:04:03.000 186 33831.65 280.11 17116.10 88888.00 2019-07-05 22:04:04.000 186 33831.60 280.10 17116.11 88888.00 2019-07-05 22:04:05.000 186 33831.61 280.14 17116.14 37916.00 2019-07-05 22:04:06.000 186 33831.59 280.12 17116.15 88888.00 2019-07-05 22:04:07.000 186 33831.55 280.11 17116.15 88888.00 2019-07-05 22:04:08.000 186 33831.55 280.14 17116.15 88888.00 2019-07-05 22:04:09.000 186 33831.48 280.16 17116.13 88888.00 2019-07-05 22:04:10.000 186 33831.49 280.14 17116.16 37915.88 2019-07-05 22:04:11.000 186 33831.51 280.10 17116.17 88888.00 2019-07-05 22:04:12.000 186 33831.45 280.08 17116.19 88888.00 2019-07-05 22:04:13.000 186 33831.40 280.13 17116.17 88888.00 2019-07-05 22:04:14.000 186 33831.38 280.16 17116.20 88888.00 2019-07-05 22:04:15.000 186 33831.35 280.12 17116.21 37915.80 2019-07-05 22:04:16.000 186 33831.26 280.13 17116.20 88888.00 2019-07-05 22:04:17.000 186 33831.22 280.12 17116.17 88888.00 2019-07-05 22:04:18.000 186 33831.23 280.16 17116.17 88888.00 2019-07-05 22:04:19.000 186 33831.18 280.18 17116.19 88888.00 2019-07-05 22:04:20.000 186 33831.16 280.14 17116.19 37915.63 2019-07-05 22:04:21.000 186 33831.13 280.17 17116.22 88888.00 2019-07-05 22:04:22.000 186 33831.10 280.18 17116.20 88888.00 2019-07-05 22:04:23.000 186 33831.09 280.15 17116.21 88888.00 2019-07-05 22:04:24.000 186 33831.07 280.18 17116.21 88888.00 2019-07-05 22:04:25.000 186 33831.08 280.14 17116.20 37915.56 2019-07-05 22:04:26.000 186 33831.09 280.13 17116.18 88888.00 2019-07-05 22:04:27.000 186 33831.07 280.16 17116.25 88888.00 2019-07-05 22:04:28.000 186 33830.99 280.16 17116.26 88888.00 2019-07-05 22:04:29.000 186 33830.94 280.11 17116.20 88888.00 2019-07-05 22:04:30.000 186 33830.93 280.14 17116.19 37915.55 2019-07-05 22:04:31.000 186 33830.91 280.18 17116.22 88888.00 2019-07-05 22:04:32.000 186 33830.89 280.18 17116.21 88888.00 2019-07-05 22:04:33.000 186 33830.87 280.12 17116.22 88888.00 2019-07-05 22:04:34.000 186 33830.85 280.12 17116.22 88888.00 2019-07-05 22:04:35.000 186 33830.82 280.15 17116.19 37915.30 2019-07-05 22:04:36.000 186 33830.82 280.12 17116.20 88888.00 2019-07-05 22:04:37.000 186 33830.81 280.12 17116.20 88888.00 2019-07-05 22:04:38.000 186 33830.79 280.15 17116.20 88888.00 2019-07-05 22:04:39.000 186 33830.74 280.14 17116.23 88888.00 2019-07-05 22:04:40.000 186 33830.70 280.16 17116.23 37915.27 2019-07-05 22:04:41.000 186 33830.68 280.19 17116.26 88888.00 2019-07-05 22:04:42.000 186 33830.65 280.21 17116.22 88888.00 2019-07-05 22:04:43.000 186 33830.65 280.21 17116.19 88888.00 2019-07-05 22:04:44.000 186 33830.68 280.19 17116.21 88888.00 2019-07-05 22:04:45.000 186 33830.68 280.20 17116.24 37915.17 2019-07-05 22:04:46.000 186 33830.68 280.14 17116.21 88888.00 2019-07-05 22:04:47.000 186 33830.71 280.14 17116.24 88888.00 2019-07-05 22:04:48.000 186 33830.67 280.15 17116.23 88888.00 2019-07-05 22:04:49.000 186 33830.65 280.13 17116.25 88888.00 2019-07-05 22:04:50.000 186 33830.70 280.16 17116.25 37915.21 2019-07-05 22:04:51.000 186 33830.69 280.19 17116.24 88888.00 2019-07-05 22:04:52.000 186 33830.65 280.20 17116.24 88888.00 2019-07-05 22:04:53.000 186 33830.64 280.21 17116.26 88888.00 2019-07-05 22:04:54.000 186 33830.68 280.23 17116.28 88888.00 2019-07-05 22:04:55.000 186 33830.72 280.22 17116.26 37915.10 2019-07-05 22:04:56.000 186 33830.64 280.20 17116.21 88888.00 2019-07-05 22:04:57.000 186 33830.62 280.25 17116.26 88888.00 2019-07-05 22:04:58.000 186 33830.63 280.27 17116.21 88888.00 2019-07-05 22:04:59.000 186 33830.67 280.24 17116.18 88888.00 2019-07-05 22:05:00.000 186 33830.71 280.23 17116.21 37915.08 2019-07-05 22:05:01.000 186 33830.74 280.22 17116.17 88888.00 2019-07-05 22:05:02.000 186 33830.76 280.25 17116.18 88888.00 2019-07-05 22:05:03.000 186 33830.73 280.30 17116.19 88888.00 2019-07-05 22:05:04.000 186 33830.73 280.27 17116.19 88888.00 2019-07-05 22:05:05.000 186 33830.77 280.24 17116.19 37915.17 2019-07-05 22:05:06.000 186 33830.74 280.27 17116.18 88888.00 2019-07-05 22:05:07.000 186 33830.77 280.28 17116.17 88888.00 2019-07-05 22:05:08.000 186 33830.77 280.26 17116.17 88888.00 2019-07-05 22:05:09.000 186 33830.81 280.26 17116.15 88888.00 2019-07-05 22:05:10.000 186 33830.85 280.28 17116.19 37915.23 2019-07-05 22:05:11.000 186 33830.85 280.30 17116.20 88888.00 2019-07-05 22:05:12.000 186 33830.87 280.32 17116.17 88888.00 2019-07-05 22:05:13.000 186 33830.89 280.35 17116.18 88888.00 2019-07-05 22:05:14.000 186 33830.92 280.36 17116.17 88888.00 2019-07-05 22:05:15.000 186 33830.92 280.32 17116.16 37915.39 2019-07-05 22:05:16.000 186 33830.94 280.31 17116.16 88888.00 2019-07-05 22:05:17.000 186 33830.98 280.29 17116.17 88888.00 2019-07-05 22:05:18.000 186 33831.01 280.30 17116.21 88888.00 2019-07-05 22:05:19.000 186 33831.05 280.29 17116.22 88888.00 2019-07-05 22:05:20.000 186 33830.98 280.27 17116.18 37915.34 2019-07-05 22:05:21.000 186 33831.04 280.28 17116.16 88888.00 2019-07-05 22:05:22.000 186 33831.07 280.25 17116.17 88888.00 2019-07-05 22:05:23.000 186 33831.13 280.23 17116.15 88888.00 2019-07-05 22:05:24.000 186 33831.10 280.19 17116.12 88888.00 2019-07-05 22:05:25.000 186 33831.13 280.21 17116.18 37915.55 2019-07-05 22:05:26.000 186 33831.16 280.21 17116.21 88888.00 2019-07-05 22:05:27.000 186 33831.16 280.20 17116.21 88888.00 2019-07-05 22:05:28.000 186 33831.18 280.24 17116.16 88888.00 2019-07-05 22:05:29.000 186 33831.21 280.23 17116.19 88888.00 2019-07-05 22:05:30.000 186 33831.24 280.24 17116.16 37915.58 2019-07-05 22:05:31.000 186 33831.28 280.25 17116.15 88888.00 2019-07-05 22:05:32.000 186 33831.24 280.29 17116.16 88888.00 2019-07-05 22:05:33.000 186 33831.27 280.27 17116.14 88888.00 2019-07-05 22:05:34.000 186 33831.24 280.26 17116.11 88888.00 2019-07-05 22:05:35.000 186 33831.26 280.26 17116.13 37915.59 2019-07-05 22:05:36.000 186 33831.26 280.25 17116.15 88888.00 2019-07-05 22:05:37.000 186 33831.24 280.25 17116.16 88888.00 2019-07-05 22:05:38.000 186 33831.23 280.23 17116.16 88888.00 2019-07-05 22:05:39.000 186 33831.19 280.24 17116.17 88888.00 2019-07-05 22:05:40.000 186 33831.20 280.32 17116.20 37915.66 2019-07-05 22:05:41.000 186 33831.19 280.24 17116.20 88888.00 2019-07-05 22:05:42.000 186 33831.16 280.23 17116.20 88888.00 2019-07-05 22:05:43.000 186 33831.19 280.22 17116.26 88888.00 2019-07-05 22:05:44.000 186 33831.24 280.24 17116.27 88888.00 2019-07-05 22:05:45.000 186 33831.27 280.27 17116.20 37915.60 2019-07-05 22:05:46.000 186 33831.22 280.23 17116.16 88888.00 2019-07-05 22:05:47.000 186 33831.22 280.20 17116.17 88888.00 2019-07-05 22:05:48.000 186 33831.21 280.20 17116.16 88888.00 2019-07-05 22:05:49.000 186 33831.30 280.19 17116.15 88888.00 2019-07-05 22:05:50.000 186 33831.29 280.20 17116.15 37915.57 2019-07-05 22:05:51.000 186 33831.26 280.19 17116.14 88888.00 2019-07-05 22:05:52.000 186 33831.21 280.20 17116.18 88888.00 2019-07-05 22:05:53.000 186 33831.20 280.21 17116.19 88888.00 2019-07-05 22:05:54.000 186 33831.29 280.19 17116.16 88888.00 2019-07-05 22:05:55.000 186 33831.31 280.21 17116.13 37915.62 2019-07-05 22:05:56.000 186 33831.32 280.22 17116.15 88888.00 2019-07-05 22:05:57.000 186 33831.34 280.22 17116.14 88888.00 2019-07-05 22:05:58.000 186 33831.35 280.21 17116.08 88888.00 2019-07-05 22:05:59.000 186 33831.33 280.25 17116.05 88888.00 2019-07-05 22:06:00.000 186 33831.33 280.27 17116.12 37915.62 2019-07-05 22:06:01.000 186 33831.31 280.25 17116.17 88888.00 2019-07-05 22:06:02.000 186 33831.32 280.24 17116.11 88888.00 2019-07-05 22:06:03.000 186 33831.33 280.20 17116.11 88888.00 2019-07-05 22:06:04.000 186 33831.36 280.19 17116.16 88888.00 2019-07-05 22:06:05.000 186 33831.39 280.17 17116.15 37915.68 2019-07-05 22:06:06.000 186 33831.38 280.20 17116.14 88888.00 2019-07-05 22:06:07.000 186 33831.44 280.18 17116.14 88888.00 2019-07-05 22:06:08.000 186 33831.43 280.24 17116.18 88888.00 2019-07-05 22:06:09.000 186 33831.42 280.25 17116.18 88888.00 2019-07-05 22:06:10.000 186 33831.41 280.24 17116.17 37915.67 2019-07-05 22:06:11.000 186 33831.40 280.22 17116.18 88888.00 2019-07-05 22:06:12.000 186 33831.43 280.25 17116.14 88888.00 2019-07-05 22:06:13.000 186 33831.47 280.27 17116.12 88888.00 2019-07-05 22:06:14.000 186 33831.49 280.32 17116.13 88888.00 2019-07-05 22:06:15.000 186 33831.50 280.31 17116.16 37915.80 2019-07-05 22:06:16.000 186 33831.49 280.34 17116.17 88888.00 2019-07-05 22:06:17.000 186 33831.46 280.30 17116.15 88888.00 2019-07-05 22:06:18.000 186 33831.46 280.26 17116.11 88888.00 2019-07-05 22:06:19.000 186 33831.49 280.29 17116.11 88888.00 2019-07-05 22:06:20.000 186 33831.54 280.29 17116.14 37915.79 2019-07-05 22:06:21.000 186 33831.53 280.34 17116.16 88888.00 2019-07-05 22:06:22.000 186 33831.53 280.42 17116.17 88888.00 2019-07-05 22:06:23.000 186 33831.50 280.41 17116.12 88888.00 2019-07-05 22:06:24.000 186 33831.53 280.41 17116.15 88888.00 2019-07-05 22:06:25.000 186 33831.52 280.40 17116.19 37915.84 2019-07-05 22:06:26.000 186 33831.48 280.39 17116.18 88888.00 2019-07-05 22:06:27.000 186 33831.52 280.42 17116.14 88888.00 2019-07-05 22:06:28.000 186 33831.51 280.40 17116.11 88888.00 2019-07-05 22:06:29.000 186 33831.51 280.39 17116.13 88888.00 2019-07-05 22:06:30.000 186 33831.49 280.52 17116.19 37915.89 2019-07-05 22:06:31.000 186 33831.49 280.64 17116.18 88888.00 2019-07-05 22:06:32.000 186 33831.49 280.64 17116.15 88888.00 2019-07-05 22:06:33.000 186 33831.48 280.55 17116.12 88888.00 2019-07-05 22:06:34.000 186 33831.46 280.52 17116.13 88888.00 2019-07-05 22:06:35.000 186 33831.45 280.47 17116.20 37915.76 2019-07-05 22:06:36.000 186 33831.51 280.49 17116.17 88888.00 2019-07-05 22:06:37.000 186 33831.48 280.47 17116.17 88888.00 2019-07-05 22:06:38.000 186 33831.41 280.49 17116.19 88888.00 2019-07-05 22:06:39.000 186 33831.47 280.49 17116.17 88888.00 2019-07-05 22:06:40.000 186 33831.52 280.49 17116.17 37915.84 2019-07-05 22:06:41.000 186 33831.56 280.48 17116.17 88888.00 2019-07-05 22:06:42.000 186 33831.51 280.43 17116.13 88888.00 2019-07-05 22:06:43.000 186 33831.49 280.46 17116.15 88888.00 2019-07-05 22:06:44.000 186 33831.47 280.44 17116.19 88888.00 2019-07-05 22:06:45.000 186 33831.47 280.42 17116.17 37915.79 2019-07-05 22:06:46.000 186 33831.48 280.43 17116.16 88888.00 2019-07-05 22:06:47.000 186 33831.50 280.47 17116.15 88888.00 2019-07-05 22:06:48.000 186 33831.50 280.46 17116.14 88888.00 2019-07-05 22:06:49.000 186 33831.50 280.46 17116.11 88888.00 2019-07-05 22:06:50.000 186 33831.50 280.47 17116.08 37915.80 2019-07-05 22:06:51.000 186 33831.49 280.50 17116.08 88888.00 2019-07-05 22:06:52.000 186 33831.48 280.49 17116.05 88888.00 2019-07-05 22:06:53.000 186 33831.47 280.49 17116.04 88888.00 2019-07-05 22:06:54.000 186 33831.46 280.45 17116.07 88888.00 2019-07-05 22:06:55.000 186 33831.44 280.44 17116.08 37915.85 2019-07-05 22:06:56.000 186 33831.48 280.44 17116.14 88888.00 2019-07-05 22:06:57.000 186 33831.47 280.45 17116.15 88888.00 2019-07-05 22:06:58.000 186 33831.45 280.48 17116.15 88888.00 2019-07-05 22:06:59.000 186 33831.44 280.46 17116.15 88888.00 2019-07-05 22:07:00.000 186 33831.44 280.51 17116.15 37915.80 2019-07-05 22:07:01.000 186 33831.44 280.53 17116.19 88888.00 2019-07-05 22:07:02.000 186 33831.46 280.52 17116.19 88888.00 2019-07-05 22:07:03.000 186 33831.46 280.52 17116.18 88888.00 2019-07-05 22:07:04.000 186 33831.49 280.51 17116.23 88888.00 2019-07-05 22:07:05.000 186 33831.47 280.51 17116.21 37915.79 2019-07-05 22:07:06.000 186 33831.45 280.49 17116.21 88888.00 2019-07-05 22:07:07.000 186 33831.49 280.45 17116.18 88888.00 2019-07-05 22:07:08.000 186 33831.52 280.44 17116.19 88888.00 2019-07-05 22:07:09.000 186 33831.48 280.48 17116.23 88888.00 2019-07-05 22:07:10.000 186 33831.46 280.48 17116.24 37915.87 2019-07-05 22:07:11.000 186 33831.44 280.47 17116.24 88888.00 2019-07-05 22:07:12.000 186 33831.42 280.50 17116.23 88888.00 2019-07-05 22:07:13.000 186 33831.37 280.49 17116.23 88888.00 2019-07-05 22:07:14.000 186 33831.33 280.48 17116.21 88888.00 2019-07-05 22:07:15.000 186 33831.36 280.52 17116.21 37915.84 2019-07-05 22:07:16.000 186 33831.37 280.49 17116.17 88888.00 2019-07-05 22:07:17.000 186 33831.40 280.50 17116.21 88888.00 2019-07-05 22:07:18.000 186 33831.39 280.51 17116.19 88888.00 2019-07-05 22:07:19.000 186 33831.32 280.53 17116.16 88888.00 2019-07-05 22:07:20.000 186 33831.33 280.57 17116.20 37915.74 2019-07-05 22:07:21.000 186 33831.34 280.49 17116.22 88888.00 2019-07-05 22:07:22.000 186 33831.33 280.49 17116.23 88888.00 2019-07-05 22:07:23.000 186 33831.31 280.48 17116.21 88888.00 2019-07-05 22:07:24.000 186 33831.26 280.45 17116.18 88888.00 2019-07-05 22:07:25.000 186 33831.24 280.44 17116.19 37915.74 2019-07-05 22:07:26.000 186 33831.21 280.45 17116.17 88888.00 2019-07-05 22:07:27.000 186 33831.23 280.45 17116.17 88888.00 2019-07-05 22:07:28.000 186 33831.20 280.43 17116.19 88888.00 2019-07-05 22:07:29.000 186 33831.19 280.41 17116.23 88888.00 2019-07-05 22:07:30.000 186 33831.16 280.45 17116.20 37915.61 2019-07-05 22:07:31.000 186 33831.16 280.50 17116.15 88888.00 2019-07-05 22:07:32.000 186 33831.10 280.48 17116.16 88888.00 2019-07-05 22:07:33.000 186 33831.10 280.47 17116.19 88888.00 2019-07-05 22:07:34.000 186 33831.08 280.44 17116.17 88888.00 2019-07-05 22:07:35.000 186 33831.06 280.44 17116.21 37915.52 2019-07-05 22:07:36.000 186 33831.06 280.44 17116.21 88888.00 2019-07-05 22:07:37.000 186 33831.06 280.45 17116.16 88888.00 2019-07-05 22:07:38.000 186 33831.04 280.47 17116.19 88888.00 2019-07-05 22:07:39.000 186 33831.02 280.49 17116.20 88888.00 2019-07-05 22:07:40.000 186 33830.99 280.46 17116.19 37915.52 2019-07-05 22:07:41.000 186 33830.96 280.45 17116.22 88888.00 2019-07-05 22:07:42.000 186 33830.96 280.46 17116.21 88888.00 2019-07-05 22:07:43.000 186 33831.02 280.45 17116.19 88888.00 2019-07-05 22:07:44.000 186 33831.00 280.51 17116.22 88888.00 2019-07-05 22:07:45.000 186 33830.98 280.54 17116.22 37915.35 2019-07-05 22:07:46.000 186 33830.94 280.54 17116.17 88888.00 2019-07-05 22:07:47.000 186 33830.94 280.55 17116.19 88888.00 2019-07-05 22:07:48.000 186 33830.97 280.53 17116.23 88888.00 2019-07-05 22:07:49.000 186 33831.00 280.53 17116.21 88888.00 2019-07-05 22:07:50.000 186 33830.98 280.52 17116.22 37915.36 2019-07-05 22:07:51.000 186 33830.93 280.52 17116.23 88888.00 2019-07-05 22:07:52.000 186 33830.91 280.56 17116.26 88888.00 2019-07-05 22:07:53.000 186 33830.88 280.53 17116.24 88888.00 2019-07-05 22:07:54.000 186 33830.91 280.51 17116.23 88888.00 2019-07-05 22:07:55.000 186 33830.90 280.53 17116.22 37915.38 2019-07-05 22:07:56.000 186 33830.87 280.54 17116.17 88888.00 2019-07-05 22:07:57.000 186 33830.85 280.51 17116.20 88888.00 2019-07-05 22:07:58.000 186 33830.90 280.56 17116.24 88888.00 2019-07-05 22:07:59.000 186 33830.89 280.53 17116.23 88888.00 2019-07-05 22:08:00.000 186 33830.87 280.49 17116.21 37915.35 2019-07-05 22:08:01.000 186 33830.86 280.45 17116.22 88888.00 2019-07-05 22:08:02.000 186 33830.83 280.47 17116.24 88888.00 2019-07-05 22:08:03.000 186 33830.86 280.53 17116.23 88888.00 2019-07-05 22:08:04.000 186 33830.86 280.53 17116.22 88888.00 2019-07-05 22:08:05.000 186 33830.85 280.53 17116.25 37915.33 2019-07-05 22:08:06.000 186 33830.85 280.53 17116.27 88888.00 2019-07-05 22:08:07.000 186 33830.84 280.51 17116.26 88888.00 2019-07-05 22:08:08.000 186 33830.83 280.50 17116.28 88888.00 2019-07-05 22:08:09.000 186 33830.85 280.51 17116.24 88888.00 2019-07-05 22:08:10.000 186 33830.85 280.50 17116.21 37915.34 2019-07-05 22:08:11.000 186 33830.84 280.52 17116.22 88888.00 2019-07-05 22:08:12.000 186 33830.88 280.53 17116.23 88888.00 2019-07-05 22:08:13.000 186 33830.84 280.53 17116.21 88888.00 2019-07-05 22:08:14.000 186 33830.89 280.53 17116.24 88888.00 2019-07-05 22:08:15.000 186 33830.91 280.53 17116.25 37915.37 2019-07-05 22:08:16.000 186 33830.93 280.57 17116.23 88888.00 2019-07-05 22:08:17.000 186 33830.97 280.54 17116.23 88888.00 2019-07-05 22:08:18.000 186 33830.96 280.51 17116.23 88888.00 2019-07-05 22:08:19.000 186 33830.99 280.54 17116.23 88888.00 2019-07-05 22:08:20.000 186 33831.01 280.58 17116.24 37915.42 2019-07-05 22:08:21.000 186 33831.01 280.60 17116.22 88888.00 2019-07-05 22:08:22.000 186 33830.99 280.61 17116.20 88888.00 2019-07-05 22:08:23.000 186 33831.00 280.58 17116.23 88888.00 2019-07-05 22:08:24.000 186 33831.03 280.58 17116.18 88888.00 2019-07-05 22:08:25.000 186 33831.07 280.56 17116.19 37915.36 2019-07-05 22:08:26.000 186 33831.06 280.58 17116.26 88888.00 2019-07-05 22:08:27.000 186 33831.03 280.65 17116.22 88888.00 2019-07-05 22:08:28.000 186 33831.06 280.65 17116.21 88888.00 2019-07-05 22:08:29.000 186 33831.10 280.58 17116.25 88888.00 2019-07-05 22:08:30.000 186 33831.10 280.58 17116.22 37915.50 2019-07-05 22:08:31.000 186 33831.10 280.62 17116.16 88888.00 2019-07-05 22:08:32.000 186 33831.13 280.61 17116.18 88888.00 2019-07-05 22:08:33.000 186 33831.14 280.57 17116.17 88888.00 2019-07-05 22:08:34.000 186 33831.17 280.56 17116.18 88888.00 2019-07-05 22:08:35.000 186 33831.20 280.57 17116.17 37915.45 2019-07-05 22:08:36.000 186 33831.19 280.58 17116.18 88888.00 2019-07-05 22:08:37.000 186 33831.18 280.57 17116.17 88888.00 2019-07-05 22:08:38.000 186 33831.23 280.60 17116.19 88888.00 2019-07-05 22:08:39.000 186 33831.25 280.62 17116.21 88888.00 2019-07-05 22:08:40.000 186 33831.24 280.57 17116.23 37915.66 2019-07-05 22:08:41.000 186 33831.27 280.59 17116.28 88888.00 2019-07-05 22:08:42.000 186 33831.26 280.58 17116.27 88888.00 2019-07-05 22:08:43.000 186 33831.24 280.57 17116.25 88888.00 2019-07-05 22:08:44.000 186 33831.28 280.58 17116.21 88888.00 2019-07-05 22:08:45.000 186 33831.35 280.55 17116.21 37915.73 2019-07-05 22:08:46.000 186 33831.40 280.54 17116.20 88888.00 2019-07-05 22:08:47.000 186 33831.41 280.53 17116.19 88888.00 2019-07-05 22:08:48.000 186 33831.38 280.57 17116.19 88888.00 2019-07-05 22:08:49.000 186 33831.39 280.57 17116.20 88888.00 2019-07-05 22:08:50.000 186 33831.40 280.56 17116.20 37915.67 2019-07-05 22:08:51.000 186 33831.41 280.56 17116.21 88888.00 2019-07-05 22:08:52.000 186 33831.42 280.56 17116.23 88888.00 2019-07-05 22:08:53.000 186 33831.43 280.56 17116.21 88888.00 2019-07-05 22:08:54.000 186 33831.43 280.53 17116.22 88888.00 2019-07-05 22:08:55.000 186 33831.43 280.58 17116.21 37915.76 2019-07-05 22:08:56.000 186 33831.45 280.56 17116.20 88888.00 2019-07-05 22:08:57.000 186 33831.46 280.54 17116.16 88888.00 2019-07-05 22:08:58.000 186 33831.45 280.49 17116.22 88888.00 2019-07-05 22:08:59.000 186 33831.44 280.48 17116.22 88888.00 2019-07-05 22:09:00.000 186 33831.42 280.48 17116.24 37915.86 2019-07-05 22:09:01.000 186 33831.44 280.51 17116.23 88888.00 2019-07-05 22:09:02.000 186 33831.43 280.51 17116.22 88888.00 2019-07-05 22:09:03.000 186 33831.43 280.55 17116.23 88888.00 2019-07-05 22:09:04.000 186 33831.42 280.54 17116.24 88888.00 2019-07-05 22:09:05.000 186 33831.45 280.58 17116.20 37915.87 2019-07-05 22:09:06.000 186 33831.46 280.57 17116.19 88888.00 2019-07-05 22:09:07.000 186 33831.47 280.60 17116.23 88888.00 2019-07-05 22:09:08.000 186 33831.45 280.59 17116.23 88888.00 2019-07-05 22:09:09.000 186 33831.41 280.57 17116.21 88888.00 2019-07-05 22:09:10.000 186 33831.39 280.54 17116.23 37915.84 2019-07-05 22:09:11.000 186 33831.39 280.54 17116.22 88888.00 2019-07-05 22:09:12.000 186 33831.43 280.56 17116.24 88888.00 2019-07-05 22:09:13.000 186 33831.40 280.56 17116.21 88888.00 2019-07-05 22:09:14.000 186 33831.39 280.52 17116.17 88888.00 2019-07-05 22:09:15.000 186 33831.37 280.52 17116.18 37915.88 2019-07-05 22:09:16.000 186 33831.37 280.53 17116.19 88888.00 2019-07-05 22:09:17.000 186 33831.34 280.51 17116.20 88888.00 2019-07-05 22:09:18.000 186 33831.37 280.51 17116.23 88888.00 2019-07-05 22:09:19.000 186 33831.38 280.52 17116.25 88888.00 2019-07-05 22:09:20.000 186 33831.36 280.52 17116.29 37915.84 2019-07-05 22:09:21.000 186 33831.38 280.50 17116.27 88888.00 2019-07-05 22:09:22.000 186 33831.38 280.44 17116.25 88888.00 2019-07-05 22:09:23.000 186 33831.39 280.46 17116.24 88888.00 2019-07-05 22:09:24.000 186 33831.36 280.50 17116.23 88888.00 2019-07-05 22:09:25.000 186 33831.29 280.53 17116.25 37915.73 2019-07-05 22:09:26.000 186 33831.24 280.53 17116.23 88888.00 2019-07-05 22:09:27.000 186 33831.21 280.52 17116.22 88888.00 2019-07-05 22:09:28.000 186 33831.23 280.51 17116.22 88888.00 2019-07-05 22:09:29.000 186 33831.24 280.50 17116.25 88888.00 2019-07-05 22:09:30.000 186 33831.22 280.50 17116.24 37915.75 2019-07-05 22:09:31.000 186 33831.17 280.51 17116.23 88888.00 2019-07-05 22:09:32.000 186 33831.15 280.53 17116.25 88888.00 2019-07-05 22:09:33.000 186 33831.16 280.54 17116.28 88888.00 2019-07-05 22:09:34.000 186 33831.12 280.53 17116.28 88888.00 2019-07-05 22:09:35.000 186 33831.12 280.52 17116.26 37915.58 2019-07-05 22:09:36.000 186 33831.08 280.55 17116.27 88888.00 2019-07-05 22:09:37.000 186 33831.04 280.58 17116.30 88888.00 2019-07-05 22:09:38.000 186 33831.03 280.53 17116.27 88888.00 2019-07-05 22:09:39.000 186 33831.01 280.54 17116.25 88888.00 2019-07-05 22:09:40.000 186 33830.98 280.50 17116.28 37915.53 2019-07-05 22:09:41.000 186 33830.95 280.50 17116.28 88888.00 2019-07-05 22:09:42.000 186 33830.94 280.50 17116.31 88888.00 2019-07-05 22:09:43.000 186 33830.92 280.51 17116.27 88888.00 2019-07-05 22:09:44.000 186 33830.91 280.50 17116.30 88888.00 2019-07-05 22:09:45.000 186 33830.87 280.47 17116.31 37915.37 2019-07-05 22:09:46.000 186 33830.90 280.48 17116.33 88888.00 2019-07-05 22:09:47.000 186 33830.85 280.50 17116.30 88888.00 2019-07-05 22:09:48.000 186 33830.79 280.52 17116.26 88888.00 2019-07-05 22:09:49.000 186 33830.76 280.51 17116.29 88888.00 2019-07-05 22:09:50.000 186 33830.76 280.45 17116.33 37915.28 2019-07-05 22:09:51.000 186 33830.76 280.47 17116.32 88888.00 2019-07-05 22:09:52.000 186 33830.74 280.48 17116.33 88888.00 2019-07-05 22:09:53.000 186 33830.75 280.46 17116.33 88888.00 2019-07-05 22:09:54.000 186 33830.70 280.42 17116.33 88888.00 2019-07-05 22:09:55.000 186 33830.67 280.42 17116.38 37915.25 2019-07-05 22:09:56.000 186 33830.64 280.46 17116.38 88888.00 2019-07-05 22:09:57.000 186 33830.65 280.47 17116.37 88888.00 2019-07-05 22:09:58.000 186 33830.64 280.48 17116.37 88888.00 2019-07-05 22:09:59.000 186 33830.59 280.53 17116.39 88888.00 2019-07-05 22:10:00.000 186 33830.59 280.52 17116.39 37915.17 2019-07-05 22:10:01.000 186 33830.59 280.51 17116.40 88888.00 2019-07-05 22:10:02.000 186 33830.55 280.45 17116.38 88888.00 2019-07-05 22:10:03.000 186 33830.55 280.39 17116.39 88888.00 2019-07-05 22:10:04.000 186 33830.50 280.38 17116.44 88888.00 2019-07-05 22:10:05.000 186 33830.50 280.39 17116.42 37915.08 2019-07-05 22:10:06.000 186 33830.46 280.39 17116.41 88888.00 2019-07-05 22:10:07.000 186 33830.47 280.37 17116.39 88888.00 2019-07-05 22:10:08.000 186 33830.47 280.43 17116.39 88888.00 2019-07-05 22:10:09.000 186 33830.44 280.39 17116.38 88888.00 2019-07-05 22:10:10.000 186 33830.40 280.37 17116.39 37915.03 2019-07-05 22:10:11.000 186 33830.42 280.40 17116.39 88888.00 2019-07-05 22:10:12.000 186 33830.45 280.43 17116.40 88888.00 2019-07-05 22:10:13.000 186 33830.49 280.40 17116.42 88888.00 2019-07-05 22:10:14.000 186 33830.47 280.41 17116.40 88888.00 2019-07-05 22:10:15.000 186 33830.45 280.43 17116.39 37914.99 2019-07-05 22:10:16.000 186 33830.44 280.48 17116.37 88888.00 2019-07-05 22:10:17.000 186 33830.43 280.48 17116.36 88888.00 2019-07-05 22:10:18.000 186 33830.45 280.49 17116.36 88888.00 2019-07-05 22:10:19.000 186 33830.45 280.46 17116.38 88888.00 2019-07-05 22:10:20.000 186 33830.47 280.47 17116.39 37914.96 2019-07-05 22:10:21.000 186 33830.47 280.47 17116.40 88888.00 2019-07-05 22:10:22.000 186 33830.49 280.44 17116.38 88888.00 2019-07-05 22:10:23.000 186 33830.53 280.45 17116.40 88888.00 2019-07-05 22:10:24.000 186 33830.57 280.44 17116.39 88888.00 2019-07-05 22:10:25.000 186 33830.62 280.46 17116.42 37915.09 2019-07-05 22:10:26.000 186 33830.62 280.45 17116.43 88888.00 2019-07-05 22:10:27.000 186 33830.66 280.42 17116.40 88888.00 2019-07-05 22:10:28.000 186 33830.66 280.42 17116.41 88888.00 2019-07-05 22:10:29.000 186 33830.64 280.43 17116.41 88888.00 2019-07-05 22:10:30.000 186 33830.68 280.47 17116.40 37915.09 2019-07-05 22:10:31.000 186 33830.73 280.47 17116.37 88888.00 2019-07-05 22:10:32.000 186 33830.74 280.46 17116.34 88888.00 2019-07-05 22:10:33.000 186 33830.74 280.48 17116.34 88888.00 2019-07-05 22:10:34.000 186 33830.78 280.47 17116.33 88888.00 2019-07-05 22:10:35.000 186 33830.79 280.49 17116.32 37915.22 2019-07-05 22:10:36.000 186 33830.81 280.49 17116.34 88888.00 2019-07-05 22:10:37.000 186 33830.86 280.52 17116.34 88888.00 2019-07-05 22:10:38.000 186 33830.91 280.56 17116.30 88888.00 2019-07-05 22:10:39.000 186 33830.94 280.54 17116.34 88888.00 2019-07-05 22:10:40.000 186 33830.97 280.54 17116.33 37915.35 2019-07-05 22:10:41.000 186 33830.95 280.50 17116.35 88888.00 2019-07-05 22:10:42.000 186 33831.00 280.49 17116.38 88888.00 2019-07-05 22:10:43.000 186 33831.04 280.51 17116.39 88888.00 2019-07-05 22:10:44.000 186 33831.05 280.51 17116.37 88888.00 2019-07-05 22:10:45.000 186 33831.08 280.50 17116.38 37915.50 2019-07-05 22:10:46.000 186 33831.11 280.50 17116.34 88888.00 2019-07-05 22:10:47.000 186 33831.11 280.50 17116.32 88888.00 2019-07-05 22:10:48.000 186 33831.20 280.49 17116.30 88888.00 2019-07-05 22:10:49.000 186 33831.26 280.50 17116.28 88888.00 2019-07-05 22:10:50.000 186 33831.33 280.50 17116.22 37915.66 2019-07-05 22:10:51.000 186 33831.37 280.52 17116.21 88888.00 2019-07-05 22:10:52.000 186 33831.38 280.51 17116.26 88888.00 2019-07-05 22:10:53.000 186 33831.42 280.49 17116.30 88888.00 2019-07-05 22:10:54.000 186 33831.43 280.46 17116.24 88888.00 2019-07-05 22:10:55.000 186 33831.42 280.43 17116.28 37915.88 2019-07-05 22:10:56.000 186 33831.45 280.44 17116.26 88888.00 2019-07-05 22:10:57.000 186 33831.48 280.45 17116.23 88888.00 2019-07-05 22:10:58.000 186 33831.49 280.49 17116.26 88888.00 2019-07-05 22:10:59.000 186 33831.53 280.48 17116.21 88888.00 2019-07-05 22:11:00.000 186 33831.53 280.45 17116.27 37915.99 2019-07-05 22:11:01.000 186 33831.60 280.44 17116.26 88888.00 2019-07-05 22:11:02.000 186 33831.65 280.47 17116.20 88888.00 2019-07-05 22:11:03.000 186 33831.72 280.46 17116.20 88888.00 2019-07-05 22:11:04.000 186 33831.74 280.46 17116.20 88888.00 2019-07-05 22:11:05.000 186 33831.81 280.44 17116.15 37916.12 2019-07-05 22:11:06.000 186 33831.78 280.47 17116.17 88888.00 2019-07-05 22:11:07.000 186 33831.83 280.51 17116.20 88888.00 2019-07-05 22:11:08.000 186 33831.86 280.49 17116.21 88888.00 2019-07-05 22:11:09.000 186 33831.86 280.46 17116.26 88888.00 2019-07-05 22:11:10.000 186 33831.84 280.46 17116.24 37916.13 2019-07-05 22:11:11.000 186 33831.87 280.51 17116.21 88888.00 2019-07-05 22:11:12.000 186 33831.90 280.57 17116.22 88888.00 2019-07-05 22:11:13.000 186 33831.91 280.55 17116.23 88888.00 2019-07-05 22:11:14.000 186 33831.93 280.57 17116.15 88888.00 2019-07-05 22:11:15.000 186 33831.95 280.61 17116.20 37916.28 2019-07-05 22:11:16.000 186 33831.98 280.58 17116.22 88888.00 2019-07-05 22:11:17.000 186 33831.98 280.61 17116.18 88888.00 2019-07-05 22:11:18.000 186 33831.96 280.58 17116.22 88888.00 2019-07-05 22:11:19.000 186 33831.98 280.58 17116.22 88888.00 2019-07-05 22:11:20.000 186 33831.98 280.63 17116.20 37916.25 2019-07-05 22:11:21.000 186 33832.00 280.61 17116.18 88888.00 2019-07-05 22:11:22.000 186 33832.04 280.61 17116.21 88888.00 2019-07-05 22:11:23.000 186 33832.08 280.65 17116.25 88888.00 2019-07-05 22:11:24.000 186 33832.07 280.62 17116.26 88888.00 2019-07-05 22:11:25.000 186 33832.08 280.58 17116.19 37916.31 2019-07-05 22:11:26.000 186 33832.06 280.60 17116.19 88888.00 2019-07-05 22:11:27.000 186 33832.06 280.61 17116.17 88888.00 2019-07-05 22:11:28.000 186 33832.07 280.63 17116.19 88888.00 2019-07-05 22:11:29.000 186 33832.02 280.62 17116.20 88888.00 2019-07-05 22:11:30.000 186 33832.03 280.62 17116.21 37916.37 2019-07-05 22:11:31.000 186 33832.04 280.63 17116.18 88888.00 2019-07-05 22:11:32.000 186 33832.06 280.61 17116.22 88888.00 2019-07-05 22:11:33.000 186 33832.05 280.61 17116.22 88888.00 2019-07-05 22:11:34.000 186 33832.05 280.62 17116.22 88888.00 2019-07-05 22:11:35.000 186 33832.04 280.65 17116.23 37916.31 2019-07-05 22:11:36.000 186 33832.04 280.63 17116.28 88888.00 2019-07-05 22:11:37.000 186 33832.02 280.59 17116.30 88888.00 2019-07-05 22:11:38.000 186 33831.99 280.57 17116.25 88888.00 2019-07-05 22:11:39.000 186 33831.96 280.54 17116.23 88888.00 2019-07-05 22:11:40.000 186 33831.94 280.53 17116.22 37916.29 2019-07-05 22:11:41.000 186 33831.98 280.52 17116.23 88888.00 2019-07-05 22:11:42.000 186 33831.99 280.52 17116.21 88888.00 2019-07-05 22:11:43.000 186 33831.96 280.55 17116.22 88888.00 2019-07-05 22:11:44.000 186 33831.96 280.54 17116.22 88888.00 2019-07-05 22:11:45.000 186 33831.94 280.56 17116.21 37916.28 2019-07-05 22:11:46.000 186 33831.97 280.61 17116.25 88888.00 2019-07-05 22:11:47.000 186 33831.93 280.60 17116.27 88888.00 2019-07-05 22:11:48.000 186 33831.90 280.52 17116.23 88888.00 2019-07-05 22:11:49.000 186 33831.88 280.51 17116.23 88888.00 2019-07-05 22:11:50.000 186 33831.89 280.54 17116.25 37916.24 2019-07-05 22:11:51.000 186 33831.88 280.53 17116.23 88888.00 2019-07-05 22:11:52.000 186 33831.88 280.48 17116.24 88888.00 2019-07-05 22:11:53.000 186 33831.93 280.51 17116.23 88888.00 2019-07-05 22:11:54.000 186 33831.95 280.53 17116.28 88888.00 2019-07-05 22:11:55.000 186 33831.91 280.50 17116.27 37916.19 2019-07-05 22:11:56.000 186 33831.93 280.50 17116.28 88888.00 2019-07-05 22:11:57.000 186 33831.91 280.53 17116.27 88888.00 2019-07-05 22:11:58.000 186 33831.87 280.53 17116.27 88888.00 2019-07-05 22:11:59.000 186 33831.86 280.54 17116.29 88888.00 2019-07-05 22:12:00.000 186 33831.82 280.50 17116.24 37916.19 2019-07-05 22:12:01.000 186 33831.81 280.50 17116.20 88888.00 2019-07-05 22:12:02.000 186 33831.83 280.47 17116.22 88888.00 2019-07-05 22:12:03.000 186 33831.81 280.52 17116.25 88888.00 2019-07-05 22:12:04.000 186 33831.79 280.54 17116.27 88888.00 2019-07-05 22:12:05.000 186 33831.77 280.55 17116.25 37916.10 2019-07-05 22:12:06.000 186 33831.73 280.57 17116.27 88888.00 2019-07-05 22:12:07.000 186 33831.70 280.57 17116.27 88888.00 2019-07-05 22:12:08.000 186 33831.68 280.58 17116.25 88888.00 2019-07-05 22:12:09.000 186 33831.67 280.56 17116.24 88888.00 2019-07-05 22:12:10.000 186 33831.64 280.57 17116.27 37916.04 2019-07-05 22:12:11.000 186 33831.60 280.61 17116.26 88888.00 2019-07-05 22:12:12.000 186 33831.62 280.61 17116.26 88888.00 2019-07-05 22:12:13.000 186 33831.60 280.58 17116.28 88888.00 2019-07-05 22:12:14.000 186 33831.59 280.54 17116.25 88888.00 2019-07-05 22:12:15.000 186 33831.58 280.58 17116.21 37915.95 2019-07-05 22:12:16.000 186 33831.57 280.57 17116.21 88888.00 2019-07-05 22:12:17.000 186 33831.56 280.56 17116.25 88888.00 2019-07-05 22:12:18.000 186 33831.57 280.57 17116.23 88888.00 2019-07-05 22:12:19.000 186 33831.53 280.58 17116.19 88888.00 2019-07-05 22:12:20.000 186 33831.50 280.55 17116.20 37915.96 2019-07-05 22:12:21.000 186 33831.51 280.58 17116.20 88888.00 2019-07-05 22:12:22.000 186 33831.49 280.60 17116.18 88888.00 2019-07-05 22:12:23.000 186 33831.50 280.60 17116.22 88888.00 2019-07-05 22:12:24.000 186 33831.52 280.54 17116.19 88888.00 2019-07-05 22:12:25.000 186 33831.51 280.50 17116.19 37915.94 2019-07-05 22:12:26.000 186 33831.55 280.51 17116.20 88888.00 2019-07-05 22:12:27.000 186 33831.51 280.51 17116.18 88888.00 2019-07-05 22:12:28.000 186 33831.50 280.53 17116.16 88888.00 2019-07-05 22:12:29.000 186 33831.52 280.50 17116.20 88888.00 2019-07-05 22:12:30.000 186 33831.51 280.53 17116.20 37915.88 2019-07-05 22:12:31.000 186 33831.48 280.54 17116.22 88888.00 2019-07-05 22:12:32.000 186 33831.46 280.53 17116.22 88888.00 2019-07-05 22:12:33.000 186 33831.45 280.52 17116.21 88888.00 2019-07-05 22:12:34.000 186 33831.44 280.50 17116.24 88888.00 2019-07-05 22:12:35.000 186 33831.43 280.48 17116.20 37915.80 2019-07-05 22:12:36.000 186 33831.43 280.44 17116.17 88888.00 2019-07-05 22:12:37.000 186 33831.43 280.43 17116.18 88888.00 2019-07-05 22:12:38.000 186 33831.41 280.46 17116.20 88888.00 2019-07-05 22:12:39.000 186 33831.40 280.46 17116.20 88888.00 2019-07-05 22:12:40.000 186 33831.38 280.46 17116.22 37915.85 2019-07-05 22:12:41.000 186 33831.38 280.46 17116.27 88888.00 2019-07-05 22:12:42.000 186 33831.36 280.40 17116.27 88888.00 2019-07-05 22:12:43.000 186 33831.38 280.36 17116.25 88888.00 2019-07-05 22:12:44.000 186 33831.38 280.40 17116.21 88888.00 2019-07-05 22:12:45.000 186 33831.38 280.40 17116.22 37915.77 2019-07-05 22:12:46.000 186 33831.35 280.38 17116.20 88888.00 2019-07-05 22:12:47.000 186 33831.37 280.37 17116.20 88888.00 2019-07-05 22:12:48.000 186 33831.37 280.36 17116.16 88888.00 2019-07-05 22:12:49.000 186 33831.32 280.39 17116.21 88888.00 2019-07-05 22:12:50.000 186 33831.31 280.39 17116.22 37915.75 2019-07-05 22:12:51.000 186 33831.29 280.40 17116.21 88888.00 2019-07-05 22:12:52.000 186 33831.28 280.36 17116.26 88888.00 2019-07-05 22:12:53.000 186 33831.27 280.35 17116.22 88888.00 2019-07-05 22:12:54.000 186 33831.24 280.31 17116.23 88888.00 2019-07-05 22:12:55.000 186 33831.28 280.30 17116.27 37915.71 2019-07-05 22:12:56.000 186 33831.25 280.32 17116.26 88888.00 2019-07-05 22:12:57.000 186 33831.27 280.30 17116.23 88888.00 2019-07-05 22:12:58.000 186 33831.28 280.28 17116.19 88888.00 2019-07-05 22:12:59.000 186 33831.28 280.29 17116.20 88888.00 2019-07-05 22:13:00.000 186 33831.30 280.25 17116.23 37915.70 2019-07-05 22:13:01.000 186 33831.29 280.35 17116.18 88888.00 2019-07-05 22:13:02.000 186 33831.29 280.34 17116.17 88888.00 2019-07-05 22:13:03.000 186 33831.32 280.26 17116.17 88888.00 2019-07-05 22:13:04.000 186 33831.24 280.23 17116.19 88888.00 2019-07-05 22:13:05.000 186 33831.25 280.24 17116.19 37915.66 2019-07-05 22:13:06.000 186 33831.24 280.21 17116.22 88888.00 2019-07-05 22:13:07.000 186 33831.24 280.20 17116.24 88888.00 2019-07-05 22:13:08.000 186 33831.26 280.21 17116.25 88888.00 2019-07-05 22:13:09.000 186 33831.27 280.22 17116.25 88888.00 2019-07-05 22:13:10.000 186 33831.28 280.25 17116.28 37915.76 2019-07-05 22:13:11.000 186 33831.29 280.25 17116.21 88888.00 2019-07-05 22:13:12.000 186 33831.27 280.22 17116.17 88888.00 2019-07-05 22:13:13.000 186 33831.29 280.20 17116.19 88888.00 2019-07-05 22:13:14.000 186 33831.27 280.19 17116.23 88888.00 2019-07-05 22:13:15.000 186 33831.29 280.18 17116.24 37915.74 2019-07-05 22:13:16.000 186 33831.28 280.18 17116.25 88888.00 2019-07-05 22:13:17.000 186 33831.33 280.20 17116.25 88888.00 2019-07-05 22:13:18.000 186 33831.36 280.20 17116.29 88888.00 2019-07-05 22:13:19.000 186 33831.33 280.19 17116.26 88888.00 2019-07-05 22:13:20.000 186 33831.35 280.20 17116.21 37915.70 2019-07-05 22:13:21.000 186 33831.38 280.21 17116.22 88888.00 2019-07-05 22:13:22.000 186 33831.42 280.17 17116.23 88888.00 2019-07-05 22:13:23.000 186 33831.45 280.18 17116.25 88888.00 2019-07-05 22:13:24.000 186 33831.45 280.17 17116.27 88888.00 2019-07-05 22:13:25.000 186 33831.44 280.21 17116.27 37915.82 2019-07-05 22:13:26.000 186 33831.47 280.18 17116.25 88888.00 2019-07-05 22:13:27.000 186 33831.48 280.23 17116.23 88888.00 2019-07-05 22:13:28.000 186 33831.49 280.23 17116.23 88888.00 2019-07-05 22:13:29.000 186 33831.50 280.21 17116.23 88888.00 2019-07-05 22:13:30.000 186 33831.52 280.22 17116.20 37915.82 2019-07-05 22:13:31.000 186 33831.57 280.25 17116.24 88888.00 2019-07-05 22:13:32.000 186 33831.57 280.28 17116.20 88888.00 2019-07-05 22:13:33.000 186 33831.56 280.22 17116.16 88888.00 2019-07-05 22:13:34.000 186 33831.62 280.22 17116.14 88888.00 2019-07-05 22:13:35.000 186 33831.66 280.23 17116.18 37915.88 2019-07-05 22:13:36.000 186 33831.61 280.24 17116.14 88888.00 2019-07-05 22:13:37.000 186 33831.64 280.24 17116.14 88888.00 2019-07-05 22:13:38.000 186 33831.65 280.26 17116.18 88888.00 2019-07-05 22:13:39.000 186 33831.66 280.23 17116.24 88888.00 2019-07-05 22:13:40.000 186 33831.68 280.24 17116.22 37916.06 2019-07-05 22:13:41.000 186 33831.72 280.27 17116.19 88888.00 2019-07-05 22:13:42.000 186 33831.72 280.28 17116.20 88888.00 2019-07-05 22:13:43.000 186 33831.76 280.27 17116.17 88888.00 2019-07-05 22:13:44.000 186 33831.77 280.28 17116.21 88888.00 2019-07-05 22:13:45.000 186 33831.77 280.30 17116.20 37916.08 2019-07-05 22:13:46.000 186 33831.85 280.28 17116.18 88888.00 2019-07-05 22:13:47.000 186 33831.85 280.28 17116.23 88888.00 2019-07-05 22:13:48.000 186 33831.82 280.27 17116.22 88888.00 2019-07-05 22:13:49.000 186 33831.82 280.25 17116.20 88888.00 2019-07-05 22:13:50.000 186 33831.83 280.25 17116.20 37916.16 2019-07-05 22:13:51.000 186 33831.85 280.28 17116.24 88888.00 2019-07-05 22:13:52.000 186 33831.85 280.33 17116.25 88888.00 2019-07-05 22:13:53.000 186 33831.82 280.30 17116.23 88888.00 2019-07-05 22:13:54.000 186 33831.84 280.29 17116.21 88888.00 2019-07-05 22:13:55.000 186 33831.87 280.26 17116.22 37916.10 2019-07-05 22:13:56.000 186 33831.85 280.29 17116.23 88888.00 2019-07-05 22:13:57.000 186 33831.82 280.33 17116.26 88888.00 2019-07-05 22:13:58.000 186 33831.85 280.29 17116.19 88888.00 2019-07-05 22:13:59.000 186 33831.82 280.34 17116.16 88888.00 2019-07-05 22:14:00.000 186 33831.85 280.34 17116.16 37916.19 2019-07-05 22:14:01.000 186 33831.91 280.33 17116.22 88888.00 2019-07-05 22:14:02.000 186 33831.89 280.32 17116.24 88888.00 2019-07-05 22:14:03.000 186 33831.92 280.35 17116.23 88888.00 2019-07-05 22:14:04.000 186 33831.93 280.39 17116.22 88888.00 2019-07-05 22:14:05.000 186 33831.91 280.38 17116.22 37916.20 2019-07-05 22:14:06.000 186 33831.90 280.37 17116.20 88888.00 2019-07-05 22:14:07.000 186 33831.92 280.36 17116.24 88888.00 2019-07-05 22:14:08.000 186 33831.94 280.35 17116.22 88888.00 2019-07-05 22:14:09.000 186 33831.93 280.38 17116.21 88888.00 2019-07-05 22:14:10.000 186 33831.91 280.37 17116.19 37916.25 2019-07-05 22:14:11.000 186 33831.89 280.37 17116.14 88888.00 2019-07-05 22:14:12.000 186 33831.93 280.39 17116.12 88888.00 2019-07-05 22:14:13.000 186 33831.93 280.38 17116.14 88888.00 2019-07-05 22:14:14.000 186 33831.88 280.39 17116.17 88888.00 2019-07-05 22:14:15.000 186 33831.89 280.39 17116.17 37916.22 2019-07-05 22:14:16.000 186 33831.90 280.37 17116.17 88888.00 2019-07-05 22:14:17.000 186 33831.89 280.41 17116.16 88888.00 2019-07-05 22:14:18.000 186 33831.89 280.34 17116.12 88888.00 2019-07-05 22:14:19.000 186 33831.88 280.29 17116.14 88888.00 2019-07-05 22:14:20.000 186 33831.84 280.30 17116.12 37916.15 2019-07-05 22:14:21.000 186 33831.83 280.29 17116.13 88888.00 2019-07-05 22:14:22.000 186 33831.79 280.28 17116.13 88888.00 2019-07-05 22:14:23.000 186 33831.80 280.27 17116.14 88888.00 2019-07-05 22:14:24.000 186 33831.75 280.30 17116.14 88888.00 2019-07-05 22:14:25.000 186 33831.75 280.30 17116.19 37916.19 2019-07-05 22:14:26.000 186 33831.77 280.29 17116.22 88888.00 2019-07-05 22:14:27.000 186 33831.71 280.27 17116.22 88888.00 2019-07-05 22:14:28.000 186 33831.73 280.26 17116.24 88888.00 2019-07-05 22:14:29.000 186 33831.71 280.24 17116.27 88888.00 2019-07-05 22:14:30.000 186 33831.68 280.22 17116.25 37916.09 2019-07-05 22:14:31.000 186 33831.71 280.22 17116.27 88888.00 2019-07-05 22:14:32.000 186 33831.75 280.20 17116.30 88888.00 2019-07-05 22:14:33.000 186 33831.70 280.21 17116.32 88888.00 2019-07-05 22:14:34.000 186 33831.66 280.21 17116.32 88888.00 2019-07-05 22:14:35.000 186 33831.65 280.20 17116.26 37916.03 2019-07-05 22:14:36.000 186 33831.64 280.18 17116.26 88888.00 2019-07-05 22:14:37.000 186 33831.64 280.17 17116.27 88888.00 2019-07-05 22:14:38.000 186 33831.64 280.16 17116.29 88888.00 2019-07-05 22:14:39.000 186 33831.62 280.14 17116.36 88888.00 2019-07-05 22:14:40.000 186 33831.62 280.18 17116.35 37915.95 2019-07-05 22:14:41.000 186 33831.63 280.19 17116.33 88888.00 2019-07-05 22:14:42.000 186 33831.64 280.16 17116.31 88888.00 2019-07-05 22:14:43.000 186 33831.67 280.12 17116.28 88888.00 2019-07-05 22:14:44.000 186 33831.62 280.19 17116.34 88888.00 2019-07-05 22:14:45.000 186 33831.58 280.19 17116.34 37915.96 2019-07-05 22:14:46.000 186 33831.57 280.17 17116.32 88888.00 2019-07-05 22:14:47.000 186 33831.57 280.22 17116.29 88888.00 2019-07-05 22:14:48.000 186 33831.60 280.24 17116.34 88888.00 2019-07-05 22:14:49.000 186 33831.60 280.26 17116.38 88888.00 2019-07-05 22:14:50.000 186 33831.60 280.29 17116.37 37916.03 2019-07-05 22:14:51.000 186 33831.66 280.31 17116.34 88888.00 2019-07-05 22:14:52.000 186 33831.66 280.32 17116.34 88888.00 2019-07-05 22:14:53.000 186 33831.66 280.30 17116.30 88888.00 2019-07-05 22:14:54.000 186 33831.62 280.30 17116.31 88888.00 2019-07-05 22:14:55.000 186 33831.54 280.30 17116.32 37915.99 2019-07-05 22:14:56.000 186 33831.55 280.37 17116.34 88888.00 2019-07-05 22:14:57.000 186 33831.56 280.32 17116.36 88888.00 2019-07-05 22:14:58.000 186 33831.54 280.35 17116.36 88888.00 2019-07-05 22:14:59.000 186 33831.54 280.26 17116.36 88888.00 2019-07-05 22:15:00.000 186 33831.54 280.27 17116.35 37916.04 2019-07-05 22:15:01.000 186 33831.58 280.26 17116.32 88888.00 2019-07-05 22:15:02.000 186 33831.57 280.25 17116.31 88888.00 2019-07-05 22:15:03.000 186 33831.55 280.23 17116.32 88888.00 2019-07-05 22:15:04.000 186 33831.53 280.23 17116.34 88888.00 2019-07-05 22:15:05.000 186 33831.52 280.24 17116.33 37915.90 2019-07-05 22:15:06.000 186 33831.48 280.25 17116.30 88888.00 2019-07-05 22:15:07.000 186 33831.51 280.31 17116.26 88888.00 2019-07-05 22:15:08.000 186 33831.53 280.30 17116.27 88888.00 2019-07-05 22:15:09.000 186 33831.53 280.30 17116.27 88888.00 2019-07-05 22:15:10.000 186 33831.45 280.31 17116.28 37915.86 2019-07-05 22:15:11.000 186 33831.45 280.31 17116.29 88888.00 2019-07-05 22:15:12.000 186 33831.46 280.32 17116.31 88888.00 2019-07-05 22:15:13.000 186 33831.46 280.31 17116.30 88888.00 2019-07-05 22:15:14.000 186 33831.47 280.32 17116.29 88888.00 2019-07-05 22:15:15.000 186 33831.46 280.34 17116.33 37915.87 2019-07-05 22:15:16.000 186 33831.42 280.38 17116.33 88888.00 2019-07-05 22:15:17.000 186 33831.43 280.35 17116.34 88888.00 2019-07-05 22:15:18.000 186 33831.42 280.33 17116.30 88888.00 2019-07-05 22:15:19.000 186 33831.45 280.33 17116.31 88888.00 2019-07-05 22:15:20.000 186 33831.46 280.34 17116.28 37915.93 2019-07-05 22:15:21.000 186 33831.51 280.36 17116.31 88888.00 2019-07-05 22:15:22.000 186 33831.47 280.33 17116.33 88888.00 2019-07-05 22:15:23.000 186 33831.47 280.32 17116.29 88888.00 2019-07-05 22:15:24.000 186 33831.48 280.31 17116.30 88888.00 2019-07-05 22:15:25.000 186 33831.45 280.33 17116.31 37915.89 2019-07-05 22:15:26.000 186 33831.46 280.37 17116.31 88888.00 2019-07-05 22:15:27.000 186 33831.48 280.35 17116.31 88888.00 2019-07-05 22:15:28.000 186 33831.48 280.37 17116.30 88888.00 2019-07-05 22:15:29.000 186 33831.48 280.41 17116.31 88888.00 2019-07-05 22:15:30.000 186 33831.48 280.42 17116.36 37915.84 2019-07-05 22:15:31.000 186 33831.48 280.42 17116.31 88888.00 2019-07-05 22:15:32.000 186 33831.49 280.44 17116.31 88888.00 2019-07-05 22:15:33.000 186 33831.50 280.42 17116.33 88888.00 2019-07-05 22:15:34.000 186 33831.50 280.42 17116.38 88888.00 2019-07-05 22:15:35.000 186 33831.49 280.42 17116.40 37915.89 2019-07-05 22:15:36.000 186 33831.50 280.45 17116.39 88888.00 2019-07-05 22:15:37.000 186 33831.54 280.47 17116.35 88888.00 2019-07-05 22:15:38.000 186 33831.50 280.48 17116.30 88888.00 2019-07-05 22:15:39.000 186 33831.44 280.47 17116.30 88888.00 2019-07-05 22:15:40.000 186 33831.42 280.49 17116.32 37915.95 2019-07-05 22:15:41.000 186 33831.45 280.51 17116.37 88888.00 2019-07-05 22:15:42.000 186 33831.45 280.45 17116.32 88888.00 2019-07-05 22:15:43.000 186 33831.42 280.44 17116.30 88888.00 2019-07-05 22:15:44.000 186 33831.41 280.45 17116.32 88888.00 2019-07-05 22:15:45.000 186 33831.47 280.49 17116.37 37915.89 2019-07-05 22:15:46.000 186 33831.47 280.47 17116.38 88888.00 2019-07-05 22:15:47.000 186 33831.49 280.46 17116.43 88888.00 2019-07-05 22:15:48.000 186 33831.43 280.51 17116.43 88888.00 2019-07-05 22:15:49.000 186 33831.42 280.49 17116.43 88888.00 2019-07-05 22:15:50.000 186 33831.43 280.45 17116.42 37915.94 2019-07-05 22:15:51.000 186 33831.44 280.48 17116.46 88888.00 2019-07-05 22:15:52.000 186 33831.44 280.49 17116.42 88888.00 2019-07-05 22:15:53.000 186 33831.42 280.48 17116.40 88888.00 2019-07-05 22:15:54.000 186 33831.41 280.49 17116.41 88888.00 2019-07-05 22:15:55.000 186 33831.41 280.52 17116.48 37915.82 2019-07-05 22:15:56.000 186 33831.42 280.51 17116.48 88888.00 2019-07-05 22:15:57.000 186 33831.42 280.51 17116.44 88888.00 2019-07-05 22:15:58.000 186 33831.38 280.50 17116.44 88888.00 2019-07-05 22:15:59.000 186 33831.36 280.50 17116.39 88888.00 2019-07-05 22:16:00.000 186 33831.34 280.49 17116.43 37915.91 2019-07-05 22:16:01.000 186 33831.32 280.54 17116.43 88888.00 2019-07-05 22:16:02.000 186 33831.28 280.63 17116.43 88888.00 2019-07-05 22:16:03.000 186 33831.28 280.57 17116.42 88888.00 2019-07-05 22:16:04.000 186 33831.25 280.51 17116.41 88888.00 2019-07-05 22:16:05.000 186 33831.24 280.52 17116.44 37915.74 2019-07-05 22:16:06.000 186 33831.21 280.52 17116.48 88888.00 2019-07-05 22:16:07.000 186 33831.16 280.50 17116.52 88888.00 2019-07-05 22:16:08.000 186 33831.18 280.48 17116.48 88888.00 2019-07-05 22:16:09.000 186 33831.21 280.52 17116.50 88888.00 2019-07-05 22:16:10.000 186 33831.23 280.52 17116.44 37915.76 2019-07-05 22:16:11.000 186 33831.22 280.52 17116.34 88888.00 2019-07-05 22:16:12.000 186 33831.23 280.47 17116.42 88888.00 2019-07-05 22:16:13.000 186 33831.27 280.48 17116.45 88888.00 2019-07-05 22:16:14.000 186 33831.28 280.48 17116.48 88888.00 2019-07-05 22:16:15.000 186 33831.22 280.49 17116.44 37915.70 2019-07-05 22:16:16.000 186 33831.21 280.45 17116.40 88888.00 2019-07-05 22:16:17.000 186 33831.22 280.46 17116.40 88888.00 2019-07-05 22:16:18.000 186 33831.24 280.50 17116.42 88888.00 2019-07-05 22:16:19.000 186 33831.19 280.52 17116.46 88888.00 2019-07-05 22:16:20.000 186 33831.16 280.52 17116.45 37915.69 2019-07-05 22:16:21.000 186 33831.18 280.50 17116.43 88888.00 2019-07-05 22:16:22.000 186 33831.23 280.50 17116.46 88888.00 2019-07-05 22:16:23.000 186 33831.20 280.50 17116.48 88888.00 2019-07-05 22:16:24.000 186 33831.15 280.50 17116.48 88888.00 2019-07-05 22:16:25.000 186 33831.13 280.50 17116.46 37915.64 2019-07-05 22:16:26.000 186 33831.11 280.49 17116.41 88888.00 2019-07-05 22:16:27.000 186 33831.15 280.46 17116.41 88888.00 2019-07-05 22:16:28.000 186 33831.16 280.47 17116.40 88888.00 2019-07-05 22:16:29.000 186 33831.18 280.49 17116.43 88888.00 2019-07-05 22:16:30.000 186 33831.20 280.52 17116.45 37915.70 2019-07-05 22:16:31.000 186 33831.23 280.53 17116.41 88888.00 2019-07-05 22:16:32.000 186 33831.24 280.52 17116.42 88888.00 2019-07-05 22:16:33.000 186 33831.22 280.52 17116.39 88888.00 2019-07-05 22:16:34.000 186 33831.25 280.50 17116.36 88888.00 2019-07-05 22:16:35.000 186 33831.25 280.49 17116.42 37915.73 2019-07-05 22:16:36.000 186 33831.23 280.48 17116.41 88888.00 2019-07-05 22:16:37.000 186 33831.27 280.47 17116.39 88888.00 2019-07-05 22:16:38.000 186 33831.29 280.46 17116.39 88888.00 2019-07-05 22:16:39.000 186 33831.27 280.46 17116.39 88888.00 2019-07-05 22:16:40.000 186 33831.24 280.47 17116.43 37915.71 2019-07-05 22:16:41.000 186 33831.25 280.49 17116.47 88888.00 2019-07-05 22:16:42.000 186 33831.24 280.45 17116.47 88888.00 2019-07-05 22:16:43.000 186 33831.26 280.46 17116.48 88888.00 2019-07-05 22:16:44.000 186 33831.21 280.48 17116.43 88888.00 2019-07-05 22:16:45.000 186 33831.19 280.42 17116.45 37915.78 2019-07-05 22:16:46.000 186 33831.20 280.42 17116.43 88888.00 2019-07-05 22:16:47.000 186 33831.22 280.45 17116.44 88888.00 2019-07-05 22:16:48.000 186 33831.24 280.49 17116.46 88888.00 2019-07-05 22:16:49.000 186 33831.26 280.54 17116.47 88888.00 2019-07-05 22:16:50.000 186 33831.26 280.51 17116.44 37915.78 2019-07-05 22:16:51.000 186 33831.28 280.49 17116.45 88888.00 2019-07-05 22:16:52.000 186 33831.29 280.47 17116.48 88888.00 2019-07-05 22:16:53.000 186 33831.31 280.47 17116.44 88888.00 2019-07-05 22:16:54.000 186 33831.28 280.49 17116.39 88888.00 2019-07-05 22:16:55.000 186 33831.32 280.51 17116.43 37915.78 2019-07-05 22:16:56.000 186 33831.33 280.47 17116.42 88888.00 2019-07-05 22:16:57.000 186 33831.33 280.47 17116.40 88888.00 2019-07-05 22:16:58.000 186 33831.35 280.46 17116.40 88888.00 2019-07-05 22:16:59.000 186 33831.37 280.43 17116.39 88888.00 2019-07-05 22:17:00.000 186 33831.36 280.47 17116.37 37915.77 2019-07-05 22:17:01.000 186 33831.36 280.51 17116.44 88888.00 2019-07-05 22:17:02.000 186 33831.34 280.49 17116.52 88888.00 2019-07-05 22:17:03.000 186 33831.32 280.44 17116.49 88888.00 2019-07-05 22:17:04.000 186 33831.36 280.45 17116.45 88888.00 2019-07-05 22:17:05.000 186 33831.42 280.50 17116.44 37915.81 2019-07-05 22:17:06.000 186 33831.41 280.52 17116.43 88888.00 2019-07-05 22:17:07.000 186 33831.41 280.47 17116.43 88888.00 2019-07-05 22:17:08.000 186 33831.43 280.48 17116.45 88888.00 2019-07-05 22:17:09.000 186 33831.47 280.48 17116.41 88888.00 2019-07-05 22:17:10.000 186 33831.52 280.48 17116.41 37915.92 2019-07-05 22:17:11.000 186 33831.52 280.52 17116.46 88888.00 2019-07-05 22:17:12.000 186 33831.51 280.52 17116.51 88888.00 2019-07-05 22:17:13.000 186 33831.52 280.53 17116.47 88888.00 2019-07-05 22:17:14.000 186 33831.52 280.54 17116.40 88888.00 2019-07-05 22:17:15.000 186 33831.52 280.51 17116.39 37915.90 2019-07-05 22:17:16.000 186 33831.51 280.48 17116.41 88888.00 2019-07-05 22:17:17.000 186 33831.52 280.49 17116.44 88888.00 2019-07-05 22:17:18.000 186 33831.54 280.49 17116.41 88888.00 2019-07-05 22:17:19.000 186 33831.57 280.50 17116.45 88888.00 2019-07-05 22:17:20.000 186 33831.59 280.52 17116.45 37916.04 2019-07-05 22:17:21.000 186 33831.62 280.53 17116.44 88888.00 2019-07-05 22:17:22.000 186 33831.62 280.54 17116.43 88888.00 2019-07-05 22:17:23.000 186 33831.59 280.57 17116.43 88888.00 2019-07-05 22:17:24.000 186 33831.59 280.52 17116.41 88888.00 2019-07-05 22:17:25.000 186 33831.58 280.53 17116.38 37915.96 2019-07-05 22:17:26.000 186 33831.66 280.52 17116.36 88888.00 2019-07-05 22:17:27.000 186 33831.69 280.52 17116.40 88888.00 2019-07-05 22:17:28.000 186 33831.70 280.52 17116.43 88888.00 2019-07-05 22:17:29.000 186 33831.67 280.54 17116.44 88888.00 2019-07-05 22:17:30.000 186 33831.68 280.55 17116.40 37916.07 2019-07-05 22:17:31.000 186 33831.69 280.60 17116.42 88888.00 2019-07-05 22:17:32.000 186 33831.71 280.59 17116.44 88888.00 2019-07-05 22:17:33.000 186 33831.75 280.63 17116.44 88888.00 2019-07-05 22:17:34.000 186 33831.69 280.65 17116.42 88888.00 2019-07-05 22:17:35.000 186 33831.68 280.62 17116.41 37916.11 2019-07-05 22:17:36.000 186 33831.70 280.62 17116.40 88888.00 2019-07-05 22:17:37.000 186 33831.68 280.60 17116.40 88888.00 2019-07-05 22:17:38.000 186 33831.71 280.61 17116.42 88888.00 2019-07-05 22:17:39.000 186 33831.74 280.62 17116.40 88888.00 2019-07-05 22:17:40.000 186 33831.74 280.60 17116.34 37916.08 2019-07-05 22:17:41.000 186 33831.73 280.62 17116.34 88888.00 2019-07-05 22:17:42.000 186 33831.70 280.63 17116.38 88888.00 2019-07-05 22:17:43.000 186 33831.72 280.61 17116.39 88888.00 2019-07-05 22:17:44.000 186 33831.76 280.62 17116.38 88888.00 2019-07-05 22:17:45.000 186 33831.79 280.68 17116.36 37916.12 2019-07-05 22:17:46.000 186 33831.81 280.68 17116.36 88888.00 2019-07-05 22:17:47.000 186 33831.80 280.66 17116.35 88888.00 2019-07-05 22:17:48.000 186 33831.77 280.65 17116.35 88888.00 2019-07-05 22:17:49.000 186 33831.78 280.67 17116.36 88888.00 2019-07-05 22:17:50.000 186 33831.79 280.69 17116.35 37916.19 2019-07-05 22:17:51.000 186 33831.80 280.68 17116.31 88888.00 2019-07-05 22:17:52.000 186 33831.84 280.71 17116.35 88888.00 2019-07-05 22:17:53.000 186 33831.82 280.72 17116.33 88888.00 2019-07-05 22:17:54.000 186 33831.81 280.73 17116.35 88888.00 2019-07-05 22:17:55.000 186 33831.82 280.73 17116.32 37916.23 2019-07-05 22:17:56.000 186 33831.85 280.76 17116.32 88888.00 2019-07-05 22:17:57.000 186 33831.86 280.78 17116.32 88888.00 2019-07-05 22:17:58.000 186 33831.81 280.77 17116.34 88888.00 2019-07-05 22:17:59.000 186 33831.80 280.76 17116.33 88888.00 2019-07-05 22:18:00.000 186 33831.82 280.78 17116.34 37916.23 2019-07-05 22:18:01.000 186 33831.82 280.80 17116.32 88888.00 2019-07-05 22:18:02.000 186 33831.85 280.83 17116.31 88888.00 2019-07-05 22:18:03.000 186 33831.90 280.80 17116.31 88888.00 2019-07-05 22:18:04.000 186 33831.88 280.77 17116.27 88888.00 2019-07-05 22:18:05.000 186 33831.92 280.81 17116.29 37916.21 2019-07-05 22:18:06.000 186 33831.94 280.81 17116.33 88888.00 2019-07-05 22:18:07.000 186 33831.93 280.83 17116.36 88888.00 2019-07-05 22:18:08.000 186 33831.92 280.85 17116.35 88888.00 2019-07-05 22:18:09.000 186 33831.93 280.86 17116.35 88888.00 2019-07-05 22:18:10.000 186 33831.91 280.81 17116.33 37916.27 2019-07-05 22:18:11.000 186 33831.93 280.81 17116.32 88888.00 2019-07-05 22:18:12.000 186 33831.93 280.80 17116.32 88888.00 2019-07-05 22:18:13.000 186 33831.89 280.82 17116.28 88888.00 2019-07-05 22:18:14.000 186 33831.90 280.83 17116.28 88888.00 2019-07-05 22:18:15.000 186 33831.90 280.82 17116.32 37916.18 2019-07-05 22:18:16.000 186 33831.89 280.80 17116.33 88888.00 2019-07-05 22:18:17.000 186 33831.90 280.83 17116.35 88888.00 2019-07-05 22:18:18.000 186 33831.91 280.87 17116.34 88888.00 2019-07-05 22:18:19.000 186 33831.87 280.88 17116.33 88888.00 2019-07-05 22:18:20.000 186 33831.91 280.88 17116.31 37916.25 2019-07-05 22:18:21.000 186 33831.95 280.87 17116.38 88888.00 2019-07-05 22:18:22.000 186 33831.92 280.88 17116.41 88888.00 2019-07-05 22:18:23.000 186 33831.90 280.88 17116.42 88888.00 2019-07-05 22:18:24.000 186 33831.88 280.89 17116.38 88888.00 2019-07-05 22:18:25.000 186 33831.90 280.90 17116.36 37916.29 2019-07-05 22:18:26.000 186 33831.90 280.90 17116.37 88888.00 2019-07-05 22:18:27.000 186 33831.88 280.96 17116.36 88888.00 2019-07-05 22:18:28.000 186 33831.87 280.95 17116.38 88888.00 2019-07-05 22:18:29.000 186 33831.88 280.93 17116.41 88888.00 2019-07-05 22:18:30.000 186 33831.87 280.88 17116.41 37916.23 2019-07-05 22:18:31.000 186 33831.83 280.89 17116.38 88888.00 2019-07-05 22:18:32.000 186 33831.83 280.92 17116.38 88888.00 2019-07-05 22:18:33.000 186 33831.85 280.89 17116.40 88888.00 2019-07-05 22:18:34.000 186 33831.84 280.86 17116.39 88888.00 2019-07-05 22:18:35.000 186 33831.82 280.87 17116.35 37916.22 2019-07-05 22:18:36.000 186 33831.81 280.88 17116.33 88888.00 2019-07-05 22:18:37.000 186 33831.83 280.86 17116.34 88888.00 2019-07-05 22:18:38.000 186 33831.85 280.85 17116.37 88888.00 2019-07-05 22:18:39.000 186 33831.87 280.85 17116.39 88888.00 2019-07-05 22:18:40.000 186 33831.86 280.92 17116.34 37916.20 2019-07-05 22:18:41.000 186 33831.83 280.90 17116.35 88888.00 2019-07-05 22:18:42.000 186 33831.79 280.89 17116.35 88888.00 2019-07-05 22:18:43.000 186 33831.76 280.87 17116.34 88888.00 2019-07-05 22:18:44.000 186 33831.76 280.88 17116.33 88888.00 2019-07-05 22:18:45.000 186 33831.72 280.89 17116.35 37916.20 2019-07-05 22:18:46.000 186 33831.69 280.88 17116.35 88888.00 2019-07-05 22:18:47.000 186 33831.68 280.87 17116.34 88888.00 2019-07-05 22:18:48.000 186 33831.64 280.83 17116.33 88888.00 2019-07-05 22:18:49.000 186 33831.70 280.82 17116.38 88888.00 2019-07-05 22:18:50.000 186 33831.67 280.85 17116.35 37916.10 2019-07-05 22:18:51.000 186 33831.62 280.87 17116.39 88888.00 2019-07-05 22:18:52.000 186 33831.66 280.85 17116.38 88888.00 2019-07-05 22:18:53.000 186 33831.67 280.82 17116.38 88888.00 2019-07-05 22:18:54.000 186 33831.67 280.82 17116.41 88888.00 2019-07-05 22:18:55.000 186 33831.64 280.84 17116.37 37916.04 2019-07-05 22:18:56.000 186 33831.61 280.83 17116.36 88888.00 2019-07-05 22:18:57.000 186 33831.59 280.82 17116.38 88888.00 2019-07-05 22:18:58.000 186 33831.59 280.77 17116.37 88888.00 2019-07-05 22:18:59.000 186 33831.59 280.74 17116.36 88888.00 2019-07-05 22:19:00.000 186 33831.57 280.76 17116.40 37916.00 2019-07-05 22:19:01.000 186 33831.51 280.77 17116.38 88888.00 2019-07-05 22:19:02.000 186 33831.56 280.78 17116.38 88888.00 2019-07-05 22:19:03.000 186 33831.60 280.76 17116.41 88888.00 2019-07-05 22:19:04.000 186 33831.55 280.78 17116.42 88888.00 2019-07-05 22:19:05.000 186 33831.52 280.77 17116.44 37915.98 2019-07-05 22:19:06.000 186 33831.51 280.73 17116.44 88888.00 2019-07-05 22:19:07.000 186 33831.49 280.74 17116.42 88888.00 2019-07-05 22:19:08.000 186 33831.52 280.78 17116.44 88888.00 2019-07-05 22:19:09.000 186 33831.51 280.77 17116.44 88888.00 2019-07-05 22:19:10.000 186 33831.50 280.78 17116.40 37915.96 2019-07-05 22:19:11.000 186 33831.50 280.76 17116.41 88888.00 2019-07-05 22:19:12.000 186 33831.55 280.76 17116.39 88888.00 2019-07-05 22:19:13.000 186 33831.56 280.79 17116.41 88888.00 2019-07-05 22:19:14.000 186 33831.58 280.76 17116.41 88888.00 2019-07-05 22:19:15.000 186 33831.57 280.76 17116.41 37915.97 2019-07-05 22:19:16.000 186 33831.59 280.77 17116.38 88888.00 2019-07-05 22:19:17.000 186 33831.59 280.76 17116.41 88888.00 2019-07-05 22:19:18.000 186 33831.59 280.75 17116.46 88888.00 2019-07-05 22:19:19.000 186 33831.59 280.73 17116.41 88888.00 2019-07-05 22:19:20.000 186 33831.60 280.71 17116.38 37915.93 2019-07-05 22:19:21.000 186 33831.62 280.71 17116.42 88888.00 2019-07-05 22:19:22.000 186 33831.64 280.70 17116.40 88888.00 2019-07-05 22:19:23.000 186 33831.64 280.73 17116.39 88888.00 2019-07-05 22:19:24.000 186 33831.63 280.79 17116.38 88888.00 2019-07-05 22:19:25.000 186 33831.63 280.78 17116.38 37915.96 2019-07-05 22:19:26.000 186 33831.62 280.76 17116.39 88888.00 2019-07-05 22:19:27.000 186 33831.60 280.73 17116.37 88888.00 2019-07-05 22:19:28.000 186 33831.61 280.73 17116.38 88888.00 2019-07-05 22:19:29.000 186 33831.58 280.74 17116.38 88888.00 2019-07-05 22:19:30.000 186 33831.60 280.77 17116.34 37915.97 2019-07-05 22:19:31.000 186 33831.62 280.73 17116.37 88888.00 2019-07-05 22:19:32.000 186 33831.64 280.72 17116.39 88888.00 2019-07-05 22:19:33.000 186 33831.63 280.74 17116.39 88888.00 2019-07-05 22:19:34.000 186 33831.68 280.76 17116.36 88888.00 2019-07-05 22:19:35.000 186 33831.71 280.76 17116.37 37916.00 2019-07-05 22:19:36.000 186 33831.69 280.75 17116.39 88888.00 2019-07-05 22:19:37.000 186 33831.74 280.76 17116.36 88888.00 2019-07-05 22:19:38.000 186 33831.73 280.72 17116.32 88888.00 2019-07-05 22:19:39.000 186 33831.73 280.70 17116.29 88888.00 2019-07-05 22:19:40.000 186 33831.73 280.74 17116.33 37916.04 2019-07-05 22:19:41.000 186 33831.73 280.73 17116.33 88888.00 2019-07-05 22:19:42.000 186 33831.73 280.73 17116.34 88888.00 2019-07-05 22:19:43.000 186 33831.75 280.73 17116.35 88888.00 2019-07-05 22:19:44.000 186 33831.77 280.73 17116.36 88888.00 2019-07-05 22:19:45.000 186 33831.76 280.72 17116.38 37916.13 2019-07-05 22:19:46.000 186 33831.72 280.71 17116.36 88888.00 2019-07-05 22:19:47.000 186 33831.71 280.70 17116.35 88888.00 2019-07-05 22:19:48.000 186 33831.70 280.69 17116.36 88888.00 2019-07-05 22:19:49.000 186 33831.71 280.71 17116.33 88888.00 2019-07-05 22:19:50.000 186 33831.71 280.67 17116.37 37916.04 2019-07-05 22:19:51.000 186 33831.73 280.62 17116.36 88888.00 2019-07-05 22:19:52.000 186 33831.76 280.62 17116.39 88888.00 2019-07-05 22:19:53.000 186 33831.76 280.61 17116.41 88888.00 2019-07-05 22:19:54.000 186 33831.79 280.64 17116.35 88888.00 2019-07-05 22:19:55.000 186 33831.82 280.65 17116.34 37916.16 2019-07-05 22:19:56.000 186 33831.84 280.64 17116.39 88888.00 2019-07-05 22:19:57.000 186 33831.83 280.64 17116.40 88888.00 2019-07-05 22:19:58.000 186 33831.79 280.63 17116.39 88888.00 2019-07-05 22:19:59.000 186 33831.79 280.66 17116.40 88888.00 2019-07-05 22:20:00.000 186 33831.83 280.63 17116.40 37916.13 2019-07-05 22:20:01.000 186 33831.84 280.60 17116.37 88888.00 2019-07-05 22:20:02.000 186 33831.86 280.60 17116.35 88888.00 2019-07-05 22:20:03.000 186 33831.85 280.63 17116.32 88888.00 2019-07-05 22:20:04.000 186 33831.86 280.65 17116.31 88888.00 2019-07-05 22:20:05.000 186 33831.84 280.63 17116.30 37916.25 2019-07-05 22:20:06.000 186 33831.87 280.60 17116.31 88888.00 2019-07-05 22:20:07.000 186 33831.91 280.61 17116.32 88888.00 2019-07-05 22:20:08.000 186 33831.87 280.63 17116.35 88888.00 2019-07-05 22:20:09.000 186 33831.87 280.61 17116.38 88888.00 2019-07-05 22:20:10.000 186 33831.87 280.57 17116.39 37916.19 2019-07-05 22:20:11.000 186 33831.91 280.57 17116.35 88888.00 2019-07-05 22:20:12.000 186 33831.89 280.55 17116.31 88888.00 2019-07-05 22:20:13.000 186 33831.91 280.58 17116.30 88888.00 2019-07-05 22:20:14.000 186 33831.93 280.55 17116.31 88888.00 2019-07-05 22:20:15.000 186 33831.95 280.56 17116.27 37916.23 2019-07-05 22:20:16.000 186 33831.94 280.56 17116.28 88888.00 2019-07-05 22:20:17.000 186 33831.94 280.58 17116.28 88888.00 2019-07-05 22:20:18.000 186 33831.92 280.59 17116.30 88888.00 2019-07-05 22:20:19.000 186 33831.90 280.58 17116.29 88888.00 2019-07-05 22:20:20.000 186 33831.92 280.56 17116.31 37916.26 2019-07-05 22:20:21.000 186 33831.98 280.54 17116.32 88888.00 2019-07-05 22:20:22.000 186 33831.97 280.54 17116.31 88888.00 2019-07-05 22:20:23.000 186 33831.99 280.57 17116.31 88888.00 2019-07-05 22:20:24.000 186 33831.98 280.55 17116.29 88888.00 2019-07-05 22:20:25.000 186 33831.95 280.54 17116.28 37916.24 2019-07-05 22:20:26.000 186 33831.97 280.53 17116.31 88888.00 2019-07-05 22:20:27.000 186 33831.96 280.59 17116.27 88888.00 2019-07-05 22:20:28.000 186 33831.98 280.58 17116.28 88888.00 2019-07-05 22:20:29.000 186 33831.95 280.57 17116.28 88888.00 2019-07-05 22:20:30.000 186 33831.95 280.61 17116.32 37916.26 2019-07-05 22:20:31.000 186 33831.96 280.60 17116.30 88888.00 2019-07-05 22:20:32.000 186 33831.95 280.57 17116.32 88888.00 2019-07-05 22:20:33.000 186 33831.92 280.57 17116.34 88888.00 2019-07-05 22:20:34.000 186 33831.92 280.59 17116.35 88888.00 2019-07-05 22:20:35.000 186 33831.94 280.56 17116.34 37916.27 2019-07-05 22:20:36.000 186 33831.93 280.53 17116.33 88888.00 2019-07-05 22:20:37.000 186 33831.93 280.54 17116.34 88888.00 2019-07-05 22:20:38.000 186 33831.93 280.54 17116.33 88888.00 2019-07-05 22:20:39.000 186 33831.96 280.55 17116.34 88888.00 2019-07-05 22:20:40.000 186 33831.95 280.55 17116.30 37916.26 2019-07-05 22:20:41.000 186 33831.96 280.58 17116.31 88888.00 2019-07-05 22:20:42.000 186 33831.97 280.57 17116.39 88888.00 2019-07-05 22:20:43.000 186 33831.96 280.54 17116.39 88888.00 2019-07-05 22:20:44.000 186 33831.90 280.54 17116.37 88888.00 2019-07-05 22:20:45.000 186 33831.93 280.56 17116.37 37916.36 2019-07-05 22:20:46.000 186 33831.97 280.54 17116.33 88888.00 2019-07-05 22:20:47.000 186 33831.97 280.55 17116.34 88888.00 2019-07-05 22:20:48.000 186 33831.95 280.52 17116.31 88888.00 2019-07-05 22:20:49.000 186 33831.95 280.48 17116.34 88888.00 2019-07-05 22:20:50.000 186 33831.94 280.53 17116.34 37916.36 2019-07-05 22:20:51.000 186 33831.93 280.57 17116.36 88888.00 2019-07-05 22:20:52.000 186 33831.97 280.55 17116.36 88888.00 2019-07-05 22:20:53.000 186 33831.98 280.53 17116.35 88888.00 2019-07-05 22:20:54.000 186 33831.95 280.51 17116.33 88888.00 2019-07-05 22:20:55.000 186 33831.92 280.51 17116.26 37916.37 2019-07-05 22:20:56.000 186 33831.90 280.54 17116.28 88888.00 2019-07-05 22:20:57.000 186 33831.92 280.57 17116.27 88888.00 2019-07-05 22:20:58.000 186 33831.95 280.58 17116.29 88888.00 2019-07-05 22:20:59.000 186 33831.95 280.55 17116.31 88888.00 2019-07-05 22:21:00.000 186 33831.91 280.56 17116.30 37916.39 2019-07-05 22:21:01.000 186 33831.89 280.57 17116.31 88888.00 2019-07-05 22:21:02.000 186 33831.90 280.58 17116.33 88888.00 2019-07-05 22:21:03.000 186 33831.89 280.59 17116.30 88888.00 2019-07-05 22:21:04.000 186 33831.86 280.58 17116.29 88888.00 2019-07-05 22:21:05.000 186 33831.84 280.59 17116.27 37916.21 2019-07-05 22:21:06.000 186 33831.86 280.59 17116.22 88888.00 2019-07-05 22:21:07.000 186 33831.86 280.53 17116.23 88888.00 2019-07-05 22:21:08.000 186 33831.81 280.56 17116.24 88888.00 2019-07-05 22:21:09.000 186 33831.77 280.62 17116.24 88888.00 2019-07-05 22:21:10.000 186 33831.76 280.62 17116.27 37916.28 2019-07-05 22:21:11.000 186 33831.78 280.62 17116.29 88888.00 2019-07-05 22:21:12.000 186 33831.77 280.64 17116.31 88888.00 2019-07-05 22:21:13.000 186 33831.74 280.63 17116.33 88888.00 2019-07-05 22:21:14.000 186 33831.72 280.62 17116.34 88888.00 2019-07-05 22:21:15.000 186 33831.72 280.62 17116.38 37916.29 2019-07-05 22:21:16.000 186 33831.72 280.62 17116.37 88888.00 2019-07-05 22:21:17.000 186 33831.75 280.62 17116.34 88888.00 2019-07-05 22:21:18.000 186 33831.73 280.62 17116.33 88888.00 2019-07-05 22:21:19.000 186 33831.68 280.59 17116.29 88888.00 2019-07-05 22:21:20.000 186 33831.69 280.61 17116.30 37916.14 2019-07-05 22:21:21.000 186 33831.67 280.58 17116.34 88888.00 2019-07-05 22:21:22.000 186 33831.69 280.57 17116.35 88888.00 2019-07-05 22:21:23.000 186 33831.69 280.56 17116.35 88888.00 2019-07-05 22:21:24.000 186 33831.67 280.55 17116.38 88888.00 2019-07-05 22:21:25.000 186 33831.64 280.57 17116.39 37916.15 2019-07-05 22:21:26.000 186 33831.67 280.55 17116.36 88888.00 2019-07-05 22:21:27.000 186 33831.71 280.56 17116.40 88888.00 2019-07-05 22:21:28.000 186 33831.69 280.59 17116.38 88888.00 2019-07-05 22:21:29.000 186 33831.69 280.62 17116.37 88888.00 2019-07-05 22:21:30.000 186 33831.65 280.60 17116.39 37916.11 2019-07-05 22:21:31.000 186 33831.62 280.60 17116.38 88888.00 2019-07-05 22:21:32.000 186 33831.60 280.66 17116.39 88888.00 2019-07-05 22:21:33.000 186 33831.62 280.66 17116.44 88888.00 2019-07-05 22:21:34.000 186 33831.66 280.65 17116.42 88888.00 2019-07-05 22:21:35.000 186 33831.64 280.59 17116.41 37916.03 2019-07-05 22:21:36.000 186 33831.63 280.60 17116.38 88888.00 2019-07-05 22:21:37.000 186 33831.62 280.62 17116.39 88888.00 2019-07-05 22:21:38.000 186 33831.60 280.61 17116.36 88888.00 2019-07-05 22:21:39.000 186 33831.61 280.64 17116.36 88888.00 2019-07-05 22:21:40.000 186 33831.61 280.63 17116.33 37916.06 2019-07-05 22:21:41.000 186 33831.60 280.63 17116.36 88888.00 2019-07-05 22:21:42.000 186 33831.57 280.60 17116.36 88888.00 2019-07-05 22:21:43.000 186 33831.59 280.59 17116.34 88888.00 2019-07-05 22:21:44.000 186 33831.61 280.61 17116.36 88888.00 2019-07-05 22:21:45.000 186 33831.61 280.60 17116.36 37916.07 2019-07-05 22:21:46.000 186 33831.61 280.58 17116.35 88888.00 2019-07-05 22:21:47.000 186 33831.56 280.58 17116.36 88888.00 2019-07-05 22:21:48.000 186 33831.56 280.58 17116.34 88888.00 2019-07-05 22:21:49.000 186 33831.59 280.59 17116.35 88888.00 2019-07-05 22:21:50.000 186 33831.56 280.60 17116.39 37916.04 2019-07-05 22:21:51.000 186 33831.58 280.63 17116.37 88888.00 2019-07-05 22:21:52.000 186 33831.58 280.65 17116.36 88888.00 2019-07-05 22:21:53.000 186 33831.61 280.64 17116.38 88888.00 2019-07-05 22:21:54.000 186 33831.60 280.71 17116.41 88888.00 2019-07-05 22:21:55.000 186 33831.61 280.67 17116.41 37916.03 2019-07-05 22:21:56.000 186 33831.59 280.68 17116.43 88888.00 2019-07-05 22:21:57.000 186 33831.57 280.69 17116.40 88888.00 2019-07-05 22:21:58.000 186 33831.59 280.73 17116.40 88888.00 2019-07-05 22:21:59.000 186 33831.55 280.70 17116.42 88888.00 2019-07-05 22:22:00.000 186 33831.53 280.72 17116.42 37916.03 2019-07-05 22:22:01.000 186 33831.56 280.72 17116.44 88888.00 2019-07-05 22:22:02.000 186 33831.59 280.65 17116.42 88888.00 2019-07-05 22:22:03.000 186 33831.57 280.67 17116.46 88888.00 2019-07-05 22:22:04.000 186 33831.58 280.66 17116.43 88888.00 2019-07-05 22:22:05.000 186 33831.60 280.69 17116.40 37915.97 2019-07-05 22:22:06.000 186 33831.61 280.72 17116.43 88888.00 2019-07-05 22:22:07.000 186 33831.58 280.72 17116.40 88888.00 2019-07-05 22:22:08.000 186 33831.54 280.73 17116.41 88888.00 2019-07-05 22:22:09.000 186 33831.57 280.75 17116.38 88888.00 2019-07-05 22:22:10.000 186 33831.59 280.75 17116.38 37915.98 2019-07-05 22:22:11.000 186 33831.60 280.72 17116.38 88888.00 2019-07-05 22:22:12.000 186 33831.61 280.70 17116.38 88888.00 2019-07-05 22:22:13.000 186 33831.59 280.73 17116.38 88888.00 2019-07-05 22:22:14.000 186 33831.63 280.75 17116.39 88888.00 2019-07-05 22:22:15.000 186 33831.64 280.78 17116.41 37916.03 2019-07-05 22:22:16.000 186 33831.63 280.77 17116.40 88888.00 2019-07-05 22:22:17.000 186 33831.63 280.77 17116.38 88888.00 2019-07-05 22:22:18.000 186 33831.65 280.77 17116.40 88888.00 2019-07-05 22:22:19.000 186 33831.61 280.77 17116.41 88888.00 2019-07-05 22:22:20.000 186 33831.64 280.76 17116.40 37916.03 2019-07-05 22:22:21.000 186 33831.66 280.72 17116.39 88888.00 2019-07-05 22:22:22.000 186 33831.61 280.70 17116.33 88888.00 2019-07-05 22:22:23.000 186 33831.57 280.71 17116.34 88888.00 2019-07-05 22:22:24.000 186 33831.55 280.72 17116.37 88888.00 2019-07-05 22:22:25.000 186 33831.55 280.71 17116.39 37916.03 2019-07-05 22:22:26.000 186 33831.57 280.71 17116.40 88888.00 2019-07-05 22:22:27.000 186 33831.58 280.73 17116.40 88888.00 2019-07-05 22:22:28.000 186 33831.61 280.72 17116.44 88888.00 2019-07-05 22:22:29.000 186 33831.67 280.73 17116.45 88888.00 2019-07-05 22:22:30.000 186 33831.68 280.75 17116.44 37916.01 2019-07-05 22:22:31.000 186 33831.63 280.70 17116.44 88888.00 2019-07-05 22:22:32.000 186 33831.62 280.72 17116.45 88888.00 2019-07-05 22:22:33.000 186 33831.63 280.70 17116.40 88888.00 2019-07-05 22:22:34.000 186 33831.61 280.70 17116.41 88888.00 2019-07-05 22:22:35.000 186 33831.65 280.74 17116.45 37916.00 2019-07-05 22:22:36.000 186 33831.68 280.76 17116.40 88888.00 2019-07-05 22:22:37.000 186 33831.68 280.73 17116.40 88888.00 2019-07-05 22:22:38.000 186 33831.70 280.69 17116.41 88888.00 2019-07-05 22:22:39.000 186 33831.72 280.72 17116.41 88888.00 2019-07-05 22:22:40.000 186 33831.71 280.73 17116.42 37916.07 2019-07-05 22:22:41.000 186 33831.70 280.75 17116.40 88888.00 2019-07-05 22:22:42.000 186 33831.71 280.76 17116.43 88888.00 2019-07-05 22:22:43.000 186 33831.70 280.77 17116.45 88888.00 2019-07-05 22:22:44.000 186 33831.72 280.73 17116.45 88888.00 2019-07-05 22:22:45.000 186 33831.73 280.74 17116.48 37916.06 2019-07-05 22:22:46.000 186 33831.72 280.77 17116.49 88888.00 2019-07-05 22:22:47.000 186 33831.72 280.78 17116.46 88888.00 2019-07-05 22:22:48.000 186 33831.70 280.78 17116.46 88888.00 2019-07-05 22:22:49.000 186 33831.73 280.80 17116.41 88888.00 2019-07-05 22:22:50.000 186 33831.72 280.79 17116.44 37916.08 2019-07-05 22:22:51.000 186 33831.71 280.78 17116.47 88888.00 2019-07-05 22:22:52.000 186 33831.73 280.77 17116.48 88888.00 2019-07-05 22:22:53.000 186 33831.77 280.78 17116.47 88888.00 2019-07-05 22:22:54.000 186 33831.79 280.79 17116.42 88888.00 2019-07-05 22:22:55.000 186 33831.73 280.79 17116.42 37916.10 2019-07-05 22:22:56.000 186 33831.76 280.77 17116.44 88888.00 2019-07-05 22:22:57.000 186 33831.76 280.80 17116.45 88888.00 2019-07-05 22:22:58.000 186 33831.74 280.83 17116.42 88888.00 2019-07-05 22:22:59.000 186 33831.78 280.82 17116.41 88888.00 2019-07-05 22:23:00.000 186 33831.78 280.82 17116.42 37916.10 2019-07-05 22:23:01.000 186 33831.78 280.80 17116.45 88888.00 2019-07-05 22:23:02.000 186 33831.74 280.79 17116.44 88888.00 2019-07-05 22:23:03.000 186 33831.72 280.79 17116.42 88888.00 2019-07-05 22:23:04.000 186 33831.69 280.81 17116.46 88888.00 2019-07-05 22:23:05.000 186 33831.67 280.84 17116.46 37916.09 2019-07-05 22:23:06.000 186 33831.67 280.82 17116.43 88888.00 2019-07-05 22:23:07.000 186 33831.66 280.81 17116.39 88888.00 2019-07-05 22:23:08.000 186 33831.65 280.81 17116.40 88888.00 2019-07-05 22:23:09.000 186 33831.66 280.83 17116.33 88888.00 2019-07-05 22:23:10.000 186 33831.66 280.87 17116.34 37916.01 2019-07-05 22:23:11.000 186 33831.63 280.85 17116.35 88888.00 2019-07-05 22:23:12.000 186 33831.60 280.86 17116.39 88888.00 2019-07-05 22:23:13.000 186 33831.62 280.84 17116.42 88888.00 2019-07-05 22:23:14.000 186 33831.65 280.84 17116.45 88888.00 2019-07-05 22:23:15.000 186 33831.62 280.86 17116.44 37916.06 2019-07-05 22:23:16.000 186 33831.62 280.89 17116.43 88888.00 2019-07-05 22:23:17.000 186 33831.65 280.84 17116.40 88888.00 2019-07-05 22:23:18.000 186 33831.65 280.80 17116.38 88888.00 2019-07-05 22:23:19.000 186 33831.61 280.86 17116.38 88888.00 2019-07-05 22:23:20.000 186 33831.56 280.94 17116.37 37915.95 2019-07-05 22:23:21.000 186 33831.57 280.93 17116.33 88888.00 2019-07-05 22:23:22.000 186 33831.57 280.93 17116.32 88888.00 2019-07-05 22:23:23.000 186 33831.58 280.97 17116.30 88888.00 2019-07-05 22:23:24.000 186 33831.51 280.95 17116.31 88888.00 2019-07-05 22:23:25.000 186 33831.52 281.03 17116.33 37915.92 2019-07-05 22:23:26.000 186 33831.50 281.03 17116.31 88888.00 2019-07-05 22:23:27.000 186 33831.50 281.00 17116.34 88888.00 2019-07-05 22:23:28.000 186 33831.49 280.97 17116.30 88888.00 2019-07-05 22:23:29.000 186 33831.47 280.96 17116.33 88888.00 2019-07-05 22:23:30.000 186 33831.48 280.98 17116.33 37915.93 2019-07-05 22:23:31.000 186 33831.47 281.01 17116.33 88888.00 2019-07-05 22:23:32.000 186 33831.48 281.03 17116.35 88888.00 2019-07-05 22:23:33.000 186 33831.47 281.02 17116.32 88888.00 2019-07-05 22:23:34.000 186 33831.47 281.00 17116.36 88888.00 2019-07-05 22:23:35.000 186 33831.47 281.01 17116.35 37915.81 2019-07-05 22:23:36.000 186 33831.48 280.98 17116.38 88888.00 2019-07-05 22:23:37.000 186 33831.46 280.94 17116.36 88888.00 2019-07-05 22:23:38.000 186 33831.44 280.95 17116.33 88888.00 2019-07-05 22:23:39.000 186 33831.43 280.95 17116.33 88888.00 2019-07-05 22:23:40.000 186 33831.45 280.99 17116.32 37915.84 2019-07-05 22:23:41.000 186 33831.43 281.03 17116.37 88888.00 2019-07-05 22:23:42.000 186 33831.45 281.02 17116.34 88888.00 2019-07-05 22:23:43.000 186 33831.46 281.00 17116.33 88888.00 2019-07-05 22:23:44.000 186 33831.45 280.97 17116.35 88888.00 2019-07-05 22:23:45.000 186 33831.42 280.97 17116.36 37915.88 2019-07-05 22:23:46.000 186 33831.42 280.97 17116.30 88888.00 2019-07-05 22:23:47.000 186 33831.40 280.95 17116.29 88888.00 2019-07-05 22:23:48.000 186 33831.40 280.98 17116.35 88888.00 2019-07-05 22:23:49.000 186 33831.40 281.00 17116.36 88888.00 2019-07-05 22:23:50.000 186 33831.39 280.99 17116.37 37915.79 2019-07-05 22:23:51.000 186 33831.37 280.97 17116.37 88888.00 2019-07-05 22:23:52.000 186 33831.38 280.93 17116.38 88888.00 2019-07-05 22:23:53.000 186 33831.41 280.92 17116.37 88888.00 2019-07-05 22:23:54.000 186 33831.43 280.93 17116.40 88888.00 2019-07-05 22:23:55.000 186 33831.46 280.95 17116.41 37915.77 2019-07-05 22:23:56.000 186 33831.43 280.95 17116.41 88888.00 2019-07-05 22:23:57.000 186 33831.45 280.94 17116.41 88888.00 2019-07-05 22:23:58.000 186 33831.44 280.92 17116.41 88888.00 2019-07-05 22:23:59.000 186 33831.46 280.94 17116.41 88888.00 2019-07-05 22:24:00.000 186 33831.46 280.96 17116.39 37915.85 2019-07-05 22:24:01.000 186 33831.44 280.96 17116.38 88888.00 2019-07-05 22:24:02.000 186 33831.43 280.98 17116.39 88888.00 2019-07-05 22:24:03.000 186 33831.45 280.99 17116.42 88888.00 2019-07-05 22:24:04.000 186 33831.49 281.03 17116.41 88888.00 2019-07-05 22:24:05.000 186 33831.50 281.03 17116.37 37915.84 2019-07-05 22:24:06.000 186 33831.51 281.02 17116.40 88888.00 2019-07-05 22:24:07.000 186 33831.49 281.02 17116.41 88888.00 2019-07-05 22:24:08.000 186 33831.50 281.06 17116.40 88888.00 2019-07-05 22:24:09.000 186 33831.52 281.01 17116.38 88888.00 2019-07-05 22:24:10.000 186 33831.51 281.00 17116.37 37915.83 2019-07-05 22:24:11.000 186 33831.51 280.99 17116.36 88888.00 2019-07-05 22:24:12.000 186 33831.50 281.00 17116.35 88888.00 2019-07-05 22:24:13.000 186 33831.52 281.04 17116.36 88888.00 2019-07-05 22:24:14.000 186 33831.52 281.03 17116.33 88888.00 2019-07-05 22:24:15.000 186 33831.54 280.99 17116.32 37915.90 2019-07-05 22:24:16.000 186 33831.54 280.95 17116.33 88888.00 2019-07-05 22:24:17.000 186 33831.54 280.97 17116.33 88888.00 2019-07-05 22:24:18.000 186 33831.51 280.90 17116.30 88888.00 2019-07-05 22:24:19.000 186 33831.52 280.92 17116.30 88888.00 2019-07-05 22:24:20.000 186 33831.53 280.94 17116.28 37915.81 2019-07-05 22:24:21.000 186 33831.55 280.99 17116.30 88888.00 2019-07-05 22:24:22.000 186 33831.58 280.99 17116.29 88888.00 2019-07-05 22:24:23.000 186 33831.55 280.98 17116.32 88888.00 2019-07-05 22:24:24.000 186 33831.52 280.96 17116.32 88888.00 2019-07-05 22:24:25.000 186 33831.54 280.97 17116.35 37915.96 2019-07-05 22:24:26.000 186 33831.57 280.96 17116.35 88888.00 2019-07-05 22:24:27.000 186 33831.58 280.99 17116.33 88888.00 2019-07-05 22:24:28.000 186 33831.56 281.00 17116.30 88888.00 2019-07-05 22:24:29.000 186 33831.59 280.93 17116.27 88888.00 2019-07-05 22:24:30.000 186 33831.59 280.99 17116.32 37915.92 2019-07-05 22:24:31.000 186 33831.55 281.07 17116.37 88888.00 2019-07-05 22:24:32.000 186 33831.56 281.04 17116.32 88888.00 2019-07-05 22:24:33.000 186 33831.60 281.00 17116.31 88888.00 2019-07-05 22:24:34.000 186 33831.64 281.00 17116.31 88888.00 2019-07-05 22:24:35.000 186 33831.65 281.03 17116.34 37915.98 2019-07-05 22:24:36.000 186 33831.65 281.06 17116.33 88888.00 2019-07-05 22:24:37.000 186 33831.67 281.04 17116.34 88888.00 2019-07-05 22:24:38.000 186 33831.69 281.01 17116.32 88888.00 2019-07-05 22:24:39.000 186 33831.66 281.00 17116.34 88888.00 2019-07-05 22:24:40.000 186 33831.63 280.99 17116.34 37916.03 2019-07-05 22:24:41.000 186 33831.69 280.98 17116.36 88888.00 2019-07-05 22:24:42.000 186 33831.75 280.96 17116.36 88888.00 2019-07-05 22:24:43.000 186 33831.73 280.93 17116.37 88888.00 2019-07-05 22:24:44.000 186 33831.75 280.93 17116.32 88888.00 2019-07-05 22:24:45.000 186 33831.72 280.93 17116.33 37915.96 2019-07-05 22:24:46.000 186 33831.71 280.94 17116.33 88888.00 2019-07-05 22:24:47.000 186 33831.67 280.94 17116.34 88888.00 2019-07-05 22:24:48.000 186 33831.69 280.85 17116.33 88888.00 2019-07-05 22:24:49.000 186 33831.68 280.85 17116.30 88888.00 2019-07-05 22:24:50.000 186 33831.67 280.85 17116.31 37916.00 2019-07-05 22:24:51.000 186 33831.71 280.84 17116.31 88888.00 2019-07-05 22:24:52.000 186 33831.72 280.81 17116.35 88888.00 2019-07-05 22:24:53.000 186 33831.72 280.80 17116.35 88888.00 2019-07-05 22:24:54.000 186 33831.73 280.84 17116.34 88888.00 2019-07-05 22:24:55.000 186 33831.73 280.81 17116.36 37916.11 2019-07-05 22:24:56.000 186 33831.74 280.84 17116.35 88888.00 2019-07-05 22:24:57.000 186 33831.76 280.88 17116.38 88888.00 2019-07-05 22:24:58.000 186 33831.73 280.90 17116.38 88888.00 2019-07-05 22:24:59.000 186 33831.73 280.85 17116.35 88888.00 2019-07-05 22:25:00.000 186 33831.75 280.81 17116.34 37916.03 2019-07-05 22:25:01.000 186 33831.75 280.81 17116.33 88888.00 2019-07-05 22:25:02.000 186 33831.73 280.82 17116.31 88888.00 2019-07-05 22:25:03.000 186 33831.73 280.78 17116.35 88888.00 2019-07-05 22:25:04.000 186 33831.75 280.76 17116.41 88888.00 2019-07-05 22:25:05.000 186 33831.78 280.74 17116.39 37916.07 2019-07-05 22:25:06.000 186 33831.79 280.72 17116.41 88888.00 2019-07-05 22:25:07.000 186 33831.75 280.69 17116.40 88888.00 2019-07-05 22:25:08.000 186 33831.71 280.67 17116.37 88888.00 2019-07-05 22:25:09.000 186 33831.73 280.68 17116.34 88888.00 2019-07-05 22:25:10.000 186 33831.74 280.75 17116.35 37916.12 2019-07-05 22:25:11.000 186 33831.73 280.78 17116.34 88888.00 2019-07-05 22:25:12.000 186 33831.78 280.80 17116.40 88888.00 2019-07-05 22:25:13.000 186 33831.79 280.79 17116.42 88888.00 2019-07-05 22:25:14.000 186 33831.79 280.73 17116.46 88888.00 2019-07-05 22:25:15.000 186 33831.84 280.80 17116.46 37916.10 2019-07-05 22:25:16.000 186 33831.79 280.76 17116.42 88888.00 2019-07-05 22:25:17.000 186 33831.78 280.73 17116.36 88888.00 2019-07-05 22:25:18.000 186 33831.83 280.73 17116.36 88888.00 2019-07-05 22:25:19.000 186 33831.87 280.71 17116.36 88888.00 2019-07-05 22:25:20.000 186 33831.88 280.78 17116.41 37916.13 2019-07-05 22:25:21.000 186 33831.90 280.80 17116.37 88888.00 2019-07-05 22:25:22.000 186 33831.89 280.74 17116.37 88888.00 2019-07-05 22:25:23.000 186 33831.89 280.71 17116.42 88888.00 2019-07-05 22:25:24.000 186 33831.87 280.69 17116.43 88888.00 2019-07-05 22:25:25.000 186 33831.87 280.75 17116.40 37916.28 2019-07-05 22:25:26.000 186 33831.83 280.76 17116.36 88888.00 2019-07-05 22:25:27.000 186 33831.82 280.77 17116.34 88888.00 2019-07-05 22:25:28.000 186 33831.80 280.78 17116.35 88888.00 2019-07-05 22:25:29.000 186 33831.86 280.77 17116.37 88888.00 2019-07-05 22:25:30.000 186 33831.84 280.78 17116.38 37916.15 2019-07-05 22:25:31.000 186 33831.81 280.75 17116.34 88888.00 2019-07-05 22:25:32.000 186 33831.83 280.74 17116.37 88888.00 2019-07-05 22:25:33.000 186 33831.85 280.76 17116.41 88888.00 2019-07-05 22:25:34.000 186 33831.85 280.73 17116.42 88888.00 2019-07-05 22:25:35.000 186 33831.85 280.75 17116.40 37916.18 2019-07-05 22:25:36.000 186 33831.89 280.78 17116.37 88888.00 2019-07-05 22:25:37.000 186 33831.91 280.81 17116.37 88888.00 2019-07-05 22:25:38.000 186 33831.88 280.77 17116.35 88888.00 2019-07-05 22:25:39.000 186 33831.88 280.78 17116.32 88888.00 2019-07-05 22:25:40.000 186 33831.88 280.78 17116.35 37916.21 2019-07-05 22:25:41.000 186 33831.86 280.79 17116.34 88888.00 2019-07-05 22:25:42.000 186 33831.82 280.79 17116.32 88888.00 2019-07-05 22:25:43.000 186 33831.80 280.82 17116.34 88888.00 2019-07-05 22:25:44.000 186 33831.81 280.82 17116.35 88888.00 2019-07-05 22:25:45.000 186 33831.79 280.78 17116.35 37916.18 2019-07-05 22:25:46.000 186 33831.77 280.82 17116.34 88888.00 2019-07-05 22:25:47.000 186 33831.78 280.85 17116.36 88888.00 2019-07-05 22:25:48.000 186 33831.75 280.85 17116.33 88888.00 2019-07-05 22:25:49.000 186 33831.74 280.78 17116.34 88888.00 2019-07-05 22:25:50.000 186 33831.74 280.76 17116.32 37916.14 2019-07-05 22:25:51.000 186 33831.76 280.78 17116.36 88888.00 2019-07-05 22:25:52.000 186 33831.72 280.77 17116.36 88888.00 2019-07-05 22:25:53.000 186 33831.71 280.80 17116.39 88888.00 2019-07-05 22:25:54.000 186 33831.69 280.82 17116.38 88888.00 2019-07-05 22:25:55.000 186 33831.71 280.73 17116.38 37916.10 2019-07-05 22:25:56.000 186 33831.67 280.68 17116.36 88888.00 2019-07-05 22:25:57.000 186 33831.68 280.69 17116.36 88888.00 2019-07-05 22:25:58.000 186 33831.68 280.70 17116.38 88888.00 2019-07-05 22:25:59.000 186 33831.66 280.70 17116.37 88888.00 2019-07-05 22:26:00.000 186 33831.64 280.71 17116.34 37916.08 2019-07-05 22:26:01.000 186 33831.65 280.71 17116.34 88888.00 2019-07-05 22:26:02.000 186 33831.64 280.70 17116.36 88888.00 2019-07-05 22:26:03.000 186 33831.67 280.71 17116.35 88888.00 2019-07-05 22:26:04.000 186 33831.66 280.75 17116.35 88888.00 2019-07-05 22:26:05.000 186 33831.66 280.80 17116.36 37916.04 2019-07-05 22:26:06.000 186 33831.65 280.74 17116.35 88888.00 2019-07-05 22:26:07.000 186 33831.65 280.71 17116.37 88888.00 2019-07-05 22:26:08.000 186 33831.68 280.67 17116.36 88888.00 2019-07-05 22:26:09.000 186 33831.69 280.67 17116.37 88888.00 2019-07-05 22:26:10.000 186 33831.63 280.71 17116.39 37916.15 2019-07-05 22:26:11.000 186 33831.66 280.72 17116.38 88888.00 2019-07-05 22:26:12.000 186 33831.65 280.70 17116.38 88888.00 2019-07-05 22:26:13.000 186 33831.63 280.75 17116.37 88888.00 2019-07-05 22:26:14.000 186 33831.64 280.81 17116.37 88888.00 2019-07-05 22:26:15.000 186 33831.67 280.75 17116.35 37916.09 2019-07-05 22:26:16.000 186 33831.67 280.72 17116.33 88888.00 2019-07-05 22:26:17.000 186 33831.69 280.77 17116.34 88888.00 2019-07-05 22:26:18.000 186 33831.74 280.73 17116.34 88888.00 2019-07-05 22:26:19.000 186 33831.70 280.74 17116.39 88888.00 2019-07-05 22:26:20.000 186 33831.67 280.70 17116.40 37916.13 2019-07-05 22:26:21.000 186 33831.68 280.69 17116.44 88888.00 2019-07-05 22:26:22.000 186 33831.66 280.70 17116.40 88888.00 2019-07-05 22:26:23.000 186 33831.68 280.71 17116.36 88888.00 2019-07-05 22:26:24.000 186 33831.69 280.67 17116.39 88888.00 2019-07-05 22:26:25.000 186 33831.69 280.63 17116.41 37916.11 2019-07-05 22:26:26.000 186 33831.69 280.62 17116.39 88888.00 2019-07-05 22:26:27.000 186 33831.67 280.60 17116.42 88888.00 2019-07-05 22:26:28.000 186 33831.66 280.61 17116.47 88888.00 2019-07-05 22:26:29.000 186 33831.69 280.68 17116.41 88888.00 2019-07-05 22:26:30.000 186 33831.67 280.69 17116.38 37916.06 2019-07-05 22:26:31.000 186 33831.67 280.62 17116.37 88888.00 2019-07-05 22:26:32.000 186 33831.67 280.63 17116.39 88888.00 2019-07-05 22:26:33.000 186 33831.66 280.63 17116.40 88888.00 2019-07-05 22:26:34.000 186 33831.67 280.63 17116.38 88888.00 2019-07-05 22:26:35.000 186 33831.65 280.65 17116.41 37916.13 2019-07-05 22:26:36.000 186 33831.65 280.72 17116.41 88888.00 2019-07-05 22:26:37.000 186 33831.65 280.71 17116.41 88888.00 2019-07-05 22:26:38.000 186 33831.61 280.71 17116.39 88888.00 2019-07-05 22:26:39.000 186 33831.59 280.67 17116.34 88888.00 2019-07-05 22:26:40.000 186 33831.62 280.70 17116.35 37916.07 2019-07-05 22:26:41.000 186 33831.64 280.78 17116.38 88888.00 2019-07-05 22:26:42.000 186 33831.66 280.79 17116.37 88888.00 2019-07-05 22:26:43.000 186 33831.65 280.78 17116.40 88888.00 2019-07-05 22:26:44.000 186 33831.67 280.78 17116.40 88888.00 2019-07-05 22:26:45.000 186 33831.66 280.79 17116.36 37916.08 2019-07-05 22:26:46.000 186 33831.64 280.77 17116.39 88888.00 2019-07-05 22:26:47.000 186 33831.65 280.70 17116.42 88888.00 2019-07-05 22:26:48.000 186 33831.70 280.72 17116.41 88888.00 2019-07-05 22:26:49.000 186 33831.67 280.74 17116.44 88888.00 2019-07-05 22:26:50.000 186 33831.66 280.77 17116.43 37916.04 2019-07-05 22:26:51.000 186 33831.65 280.76 17116.43 88888.00 2019-07-05 22:26:52.000 186 33831.65 280.74 17116.44 88888.00 2019-07-05 22:26:53.000 186 33831.67 280.75 17116.45 88888.00 2019-07-05 22:26:54.000 186 33831.64 280.71 17116.42 88888.00 2019-07-05 22:26:55.000 186 33831.65 280.72 17116.43 37916.00 2019-07-05 22:26:56.000 186 33831.70 280.70 17116.43 88888.00 2019-07-05 22:26:57.000 186 33831.72 280.75 17116.40 88888.00 2019-07-05 22:26:58.000 186 33831.70 280.76 17116.40 88888.00 2019-07-05 22:26:59.000 186 33831.71 280.76 17116.42 88888.00 2019-07-05 22:27:00.000 186 33831.68 280.77 17116.38 37916.04 2019-07-05 22:27:01.000 186 33831.68 280.78 17116.37 88888.00 2019-07-05 22:27:02.000 186 33831.64 280.78 17116.37 88888.00 2019-07-05 22:27:03.000 186 33831.65 280.78 17116.40 88888.00 2019-07-05 22:27:04.000 186 33831.68 280.76 17116.44 88888.00 2019-07-05 22:27:05.000 186 33831.66 280.79 17116.38 37916.06 2019-07-05 22:27:06.000 186 33831.66 280.82 17116.42 88888.00 2019-07-05 22:27:07.000 186 33831.69 280.82 17116.40 88888.00 2019-07-05 22:27:08.000 186 33831.68 280.93 17116.43 88888.00 2019-07-05 22:27:09.000 186 33831.66 280.85 17116.38 88888.00 2019-07-05 22:27:10.000 186 33831.66 280.80 17116.39 37916.04 2019-07-05 22:27:11.000 186 33831.63 280.76 17116.37 88888.00 2019-07-05 22:27:12.000 186 33831.62 280.71 17116.36 88888.00 2019-07-05 22:27:13.000 186 33831.65 280.69 17116.33 88888.00 2019-07-05 22:27:14.000 186 33831.65 280.65 17116.32 88888.00 2019-07-05 22:27:15.000 186 33831.62 280.65 17116.35 37916.04 2019-07-05 22:27:16.000 186 33831.60 280.61 17116.37 88888.00 2019-07-05 22:27:17.000 186 33831.59 280.63 17116.36 88888.00 2019-07-05 22:27:18.000 186 33831.62 280.68 17116.35 88888.00 2019-07-05 22:27:19.000 186 33831.61 280.73 17116.36 88888.00 2019-07-05 22:27:20.000 186 33831.59 280.67 17116.35 37916.06 2019-07-05 22:27:21.000 186 33831.64 280.65 17116.36 88888.00 2019-07-05 22:27:22.000 186 33831.69 280.64 17116.40 88888.00 2019-07-05 22:27:23.000 186 33831.70 280.64 17116.45 88888.00 2019-07-05 22:27:24.000 186 33831.68 280.62 17116.46 88888.00 2019-07-05 22:27:25.000 186 33831.65 280.64 17116.47 37915.97 2019-07-05 22:27:26.000 186 33831.65 280.63 17116.46 88888.00 2019-07-05 22:27:27.000 186 33831.65 280.63 17116.40 88888.00 2019-07-05 22:27:28.000 186 33831.63 280.63 17116.38 88888.00 2019-07-05 22:27:29.000 186 33831.65 280.61 17116.37 88888.00 2019-07-05 22:27:30.000 186 33831.66 280.60 17116.33 37916.11 2019-07-05 22:27:31.000 186 33831.66 280.61 17116.36 88888.00 2019-07-05 22:27:32.000 186 33831.67 280.62 17116.37 88888.00 2019-07-05 22:27:33.000 186 33831.67 280.64 17116.40 88888.00 2019-07-05 22:27:34.000 186 33831.74 280.64 17116.37 88888.00 2019-07-05 22:27:35.000 186 33831.72 280.61 17116.37 37916.05 2019-07-05 22:27:36.000 186 33831.70 280.60 17116.37 88888.00 2019-07-05 22:27:37.000 186 33831.69 280.62 17116.42 88888.00 2019-07-05 22:27:38.000 186 33831.65 280.60 17116.45 88888.00 2019-07-05 22:27:39.000 186 33831.64 280.63 17116.40 88888.00 2019-07-05 22:27:40.000 186 33831.74 280.57 17116.39 37916.16 2019-07-05 22:27:41.000 186 33831.70 280.57 17116.36 88888.00 2019-07-05 22:27:42.000 186 33831.70 280.62 17116.39 88888.00 2019-07-05 22:27:43.000 186 33831.72 280.64 17116.37 88888.00 2019-07-05 22:27:44.000 186 33831.69 280.63 17116.36 88888.00 2019-07-05 22:27:45.000 186 33831.68 280.58 17116.37 37916.11 2019-07-05 22:27:46.000 186 33831.71 280.56 17116.36 88888.00 2019-07-05 22:27:47.000 186 33831.76 280.58 17116.34 88888.00 2019-07-05 22:27:48.000 186 33831.78 280.61 17116.36 88888.00 2019-07-05 22:27:49.000 186 33831.81 280.66 17116.35 88888.00 2019-07-05 22:27:50.000 186 33831.76 280.63 17116.36 37916.12 2019-07-05 22:27:51.000 186 33831.75 280.60 17116.39 88888.00 2019-07-05 22:27:52.000 186 33831.77 280.60 17116.39 88888.00 2019-07-05 22:27:53.000 186 33831.82 280.65 17116.35 88888.00 2019-07-05 22:27:54.000 186 33831.83 280.62 17116.34 88888.00 2019-07-05 22:27:55.000 186 33831.81 280.66 17116.40 37916.21 2019-07-05 22:27:56.000 186 33831.82 280.68 17116.43 88888.00 2019-07-05 22:27:57.000 186 33831.81 280.66 17116.42 88888.00 2019-07-05 22:27:58.000 186 33831.77 280.68 17116.43 88888.00 2019-07-05 22:27:59.000 186 33831.77 280.72 17116.40 88888.00 2019-07-05 22:28:00.000 186 33831.81 280.70 17116.39 37916.10 2019-07-05 22:28:01.000 186 33831.82 280.71 17116.38 88888.00 2019-07-05 22:28:02.000 186 33831.83 280.75 17116.35 88888.00 2019-07-05 22:28:03.000 186 33831.84 280.74 17116.34 88888.00 2019-07-05 22:28:04.000 186 33831.85 280.71 17116.33 88888.00 2019-07-05 22:28:05.000 186 33831.88 280.73 17116.35 37916.14 2019-07-05 22:28:06.000 186 33831.86 280.70 17116.33 88888.00 2019-07-05 22:28:07.000 186 33831.85 280.68 17116.36 88888.00 2019-07-05 22:28:08.000 186 33831.82 280.70 17116.35 88888.00 2019-07-05 22:28:09.000 186 33831.82 280.73 17116.36 88888.00 2019-07-05 22:28:10.000 186 33831.84 280.74 17116.37 37916.22 2019-07-05 22:28:11.000 186 33831.84 280.79 17116.34 88888.00 2019-07-05 22:28:12.000 186 33831.85 280.83 17116.32 88888.00 2019-07-05 22:28:13.000 186 33831.84 280.83 17116.31 88888.00 2019-07-05 22:28:14.000 186 33831.84 280.82 17116.34 88888.00 2019-07-05 22:28:15.000 186 33831.86 280.80 17116.31 37916.21 2019-07-05 22:28:16.000 186 33831.85 280.77 17116.32 88888.00 2019-07-05 22:28:17.000 186 33831.82 280.78 17116.33 88888.00 2019-07-05 22:28:18.000 186 33831.80 280.76 17116.33 88888.00 2019-07-05 22:28:19.000 186 33831.82 280.77 17116.34 88888.00 2019-07-05 22:28:20.000 186 33831.85 280.82 17116.31 37916.26 2019-07-05 22:28:21.000 186 33831.86 280.82 17116.30 88888.00 2019-07-05 22:28:22.000 186 33831.87 280.82 17116.33 88888.00 2019-07-05 22:28:23.000 186 33831.86 280.84 17116.37 88888.00 2019-07-05 22:28:24.000 186 33831.87 280.81 17116.33 88888.00 2019-07-05 22:28:25.000 186 33831.92 280.81 17116.35 37916.26 2019-07-05 22:28:26.000 186 33831.88 280.81 17116.33 88888.00 2019-07-05 22:28:27.000 186 33831.90 280.79 17116.32 88888.00 2019-07-05 22:28:28.000 186 33831.90 280.81 17116.34 88888.00 2019-07-05 22:28:29.000 186 33831.93 280.81 17116.35 88888.00 2019-07-05 22:28:30.000 186 33831.92 280.81 17116.33 37916.24 2019-07-05 22:28:31.000 186 33831.91 280.82 17116.35 88888.00 2019-07-05 22:28:32.000 186 33831.87 280.83 17116.33 88888.00 2019-07-05 22:28:33.000 186 33831.89 280.81 17116.34 88888.00 2019-07-05 22:28:34.000 186 33831.91 280.75 17116.30 88888.00 2019-07-05 22:28:35.000 186 33831.89 280.69 17116.33 37916.30 2019-07-05 22:28:36.000 186 33831.87 280.71 17116.35 88888.00 2019-07-05 22:28:37.000 186 33831.86 280.71 17116.30 88888.00 2019-07-05 22:28:38.000 186 33831.82 280.73 17116.27 88888.00 2019-07-05 22:28:39.000 186 33831.86 280.71 17116.30 88888.00 2019-07-05 22:28:40.000 186 33831.87 280.70 17116.30 37916.19 2019-07-05 22:28:41.000 186 33831.86 280.70 17116.29 88888.00 2019-07-05 22:28:42.000 186 33831.84 280.69 17116.29 88888.00 2019-07-05 22:28:43.000 186 33831.83 280.67 17116.32 88888.00 2019-07-05 22:28:44.000 186 33831.79 280.67 17116.34 88888.00 2019-07-05 22:28:45.000 186 33831.79 280.69 17116.32 37916.25 2019-07-05 22:28:46.000 186 33831.78 280.71 17116.28 88888.00 2019-07-05 22:28:47.000 186 33831.80 280.71 17116.27 88888.00 2019-07-05 22:28:48.000 186 33831.82 280.71 17116.29 88888.00 2019-07-05 22:28:49.000 186 33831.80 280.66 17116.30 88888.00 2019-07-05 22:28:50.000 186 33831.80 280.67 17116.33 37916.24 2019-07-05 22:28:51.000 186 33831.84 280.71 17116.35 88888.00 2019-07-05 22:28:52.000 186 33831.87 280.70 17116.35 88888.00 2019-07-05 22:28:53.000 186 33831.86 280.66 17116.32 88888.00 2019-07-05 22:28:54.000 186 33831.84 280.62 17116.31 88888.00 2019-07-05 22:28:55.000 186 33831.82 280.64 17116.32 37916.20 2019-07-05 22:28:56.000 186 33831.78 280.67 17116.34 88888.00 2019-07-05 22:28:57.000 186 33831.76 280.64 17116.39 88888.00 2019-07-05 22:28:58.000 186 33831.75 280.64 17116.36 88888.00 2019-07-05 22:28:59.000 186 33831.76 280.61 17116.32 88888.00 2019-07-05 22:29:00.000 186 33831.74 280.63 17116.32 37916.13 2019-07-05 22:29:01.000 186 33831.76 280.60 17116.34 88888.00 2019-07-05 22:29:02.000 186 33831.73 280.59 17116.30 88888.00 2019-07-05 22:29:03.000 186 33831.74 280.58 17116.27 88888.00 2019-07-05 22:29:04.000 186 33831.73 280.57 17116.27 88888.00 2019-07-05 22:29:05.000 186 33831.75 280.58 17116.31 37916.09 2019-07-05 22:29:06.000 186 33831.73 280.59 17116.34 88888.00 2019-07-05 22:29:07.000 186 33831.73 280.57 17116.32 88888.00 2019-07-05 22:29:08.000 186 33831.73 280.58 17116.30 88888.00 2019-07-05 22:29:09.000 186 33831.77 280.59 17116.31 88888.00 2019-07-05 22:29:10.000 186 33831.72 280.57 17116.33 37916.16 2019-07-05 22:29:11.000 186 33831.71 280.56 17116.29 88888.00 2019-07-05 22:29:12.000 186 33831.75 280.54 17116.26 88888.00 2019-07-05 22:29:13.000 186 33831.73 280.53 17116.30 88888.00 2019-07-05 22:29:14.000 186 33831.74 280.61 17116.32 88888.00 2019-07-05 22:29:15.000 186 33831.72 280.66 17116.33 37916.17 2019-07-05 22:29:16.000 186 33831.72 280.59 17116.32 88888.00 2019-07-05 22:29:17.000 186 33831.72 280.52 17116.29 88888.00 2019-07-05 22:29:18.000 186 33831.73 280.54 17116.31 88888.00 2019-07-05 22:29:19.000 186 33831.74 280.59 17116.33 88888.00 2019-07-05 22:29:20.000 186 33831.72 280.61 17116.34 37916.19 2019-07-05 22:29:21.000 186 33831.72 280.58 17116.35 88888.00 2019-07-05 22:29:22.000 186 33831.78 280.57 17116.38 88888.00 2019-07-05 22:29:23.000 186 33831.82 280.58 17116.34 88888.00 2019-07-05 22:29:24.000 186 33831.80 280.60 17116.31 88888.00 2019-07-05 22:29:25.000 186 33831.74 280.56 17116.34 37916.07 2019-07-05 22:29:26.000 186 33831.76 280.55 17116.36 88888.00 2019-07-05 22:29:27.000 186 33831.78 280.55 17116.34 88888.00 2019-07-05 22:29:28.000 186 33831.74 280.57 17116.31 88888.00 2019-07-05 22:29:29.000 186 33831.75 280.58 17116.34 88888.00 2019-07-05 22:29:30.000 186 33831.76 280.57 17116.35 37916.15 2019-07-05 22:29:31.000 186 33831.74 280.59 17116.33 88888.00 2019-07-05 22:29:32.000 186 33831.69 280.61 17116.34 88888.00 2019-07-05 22:29:33.000 186 33831.71 280.58 17116.33 88888.00 2019-07-05 22:29:34.000 186 33831.71 280.58 17116.33 88888.00 2019-07-05 22:29:35.000 186 33831.75 280.59 17116.30 37916.10 2019-07-05 22:29:36.000 186 33831.73 280.58 17116.35 88888.00 2019-07-05 22:29:37.000 186 33831.75 280.54 17116.32 88888.00 2019-07-05 22:29:38.000 186 33831.74 280.49 17116.32 88888.00 2019-07-05 22:29:39.000 186 33831.75 280.50 17116.33 88888.00 2019-07-05 22:29:40.000 186 33831.76 280.53 17116.33 37916.10 2019-07-05 22:29:41.000 186 33831.76 280.56 17116.33 88888.00 2019-07-05 22:29:42.000 186 33831.74 280.54 17116.34 88888.00 2019-07-05 22:29:43.000 186 33831.75 280.56 17116.32 88888.00 2019-07-05 22:29:44.000 186 33831.76 280.58 17116.34 88888.00 2019-07-05 22:29:45.000 186 33831.76 280.59 17116.40 37916.12 2019-07-05 22:29:46.000 186 33831.76 280.58 17116.44 88888.00 2019-07-05 22:29:47.000 186 33831.74 280.58 17116.44 88888.00 2019-07-05 22:29:48.000 186 33831.74 280.57 17116.42 88888.00 2019-07-05 22:29:49.000 186 33831.77 280.57 17116.40 88888.00 2019-07-05 22:29:50.000 186 33831.79 280.58 17116.42 37916.06 2019-07-05 22:29:51.000 186 33831.76 280.55 17116.42 88888.00 2019-07-05 22:29:52.000 186 33831.73 280.61 17116.40 88888.00 2019-07-05 22:29:53.000 186 33831.73 280.60 17116.43 88888.00 2019-07-05 22:29:54.000 186 33831.76 280.56 17116.40 88888.00 2019-07-05 22:29:55.000 186 33831.74 280.56 17116.41 37916.15 2019-07-05 22:29:56.000 186 33831.74 280.59 17116.39 88888.00 2019-07-05 22:29:57.000 186 33831.75 280.58 17116.40 88888.00 2019-07-05 22:29:58.000 186 33831.79 280.55 17116.39 88888.00 2019-07-05 22:29:59.000 186 33831.80 280.58 17116.37 88888.00 2019-07-05 22:30:00.000 186 33831.80 280.57 17116.36 37916.18 2019-07-05 22:30:01.000 186 33831.79 280.60 17116.39 88888.00 2019-07-05 22:30:02.000 186 33831.79 280.57 17116.35 88888.00 2019-07-05 22:30:03.000 186 33831.81 280.55 17116.35 88888.00 2019-07-05 22:30:04.000 186 33831.79 280.56 17116.37 88888.00 2019-07-05 22:30:05.000 186 33831.79 280.54 17116.36 37916.15 2019-07-05 22:30:06.000 186 33831.74 280.55 17116.36 88888.00 2019-07-05 22:30:07.000 186 33831.74 280.60 17116.35 88888.00 2019-07-05 22:30:08.000 186 33831.82 280.62 17116.32 88888.00 2019-07-05 22:30:09.000 186 33831.80 280.57 17116.33 88888.00 2019-07-05 22:30:10.000 186 33831.80 280.56 17116.32 37916.14 2019-07-05 22:30:11.000 186 33831.77 280.55 17116.28 88888.00 2019-07-05 22:30:12.000 186 33831.77 280.54 17116.30 88888.00 2019-07-05 22:30:13.000 186 33831.77 280.59 17116.32 88888.00 2019-07-05 22:30:14.000 186 33831.77 280.67 17116.31 88888.00 2019-07-05 22:30:15.000 186 33831.74 280.62 17116.28 37916.09 2019-07-05 22:30:16.000 186 33831.71 280.55 17116.30 88888.00 2019-07-05 22:30:17.000 186 33831.69 280.57 17116.29 88888.00 2019-07-05 22:30:18.000 186 33831.71 280.54 17116.33 88888.00 2019-07-05 22:30:19.000 186 33831.70 280.54 17116.32 88888.00 2019-07-05 22:30:20.000 186 33831.72 280.53 17116.33 37916.13 2019-07-05 22:30:21.000 186 33831.75 280.51 17116.37 88888.00 2019-07-05 22:30:22.000 186 33831.68 280.51 17116.37 88888.00 2019-07-05 22:30:23.000 186 33831.69 280.53 17116.37 88888.00 2019-07-05 22:30:24.000 186 33831.75 280.51 17116.38 88888.00 2019-07-05 22:30:25.000 186 33831.74 280.51 17116.38 37916.13 2019-07-05 22:30:26.000 186 33831.73 280.51 17116.35 88888.00 2019-07-05 22:30:27.000 186 33831.74 280.51 17116.35 88888.00 2019-07-05 22:30:28.000 186 33831.74 280.52 17116.38 88888.00 2019-07-05 22:30:29.000 186 33831.72 280.54 17116.39 88888.00 2019-07-05 22:30:30.000 186 33831.68 280.56 17116.33 37916.10 2019-07-05 22:30:31.000 186 33831.69 280.53 17116.35 88888.00 2019-07-05 22:30:32.000 186 33831.67 280.47 17116.33 88888.00 2019-07-05 22:30:33.000 186 33831.71 280.46 17116.32 88888.00 2019-07-05 22:30:34.000 186 33831.72 280.49 17116.36 88888.00 2019-07-05 22:30:35.000 186 33831.71 280.53 17116.39 37916.14 2019-07-05 22:30:36.000 186 33831.66 280.53 17116.37 88888.00 2019-07-05 22:30:37.000 186 33831.69 280.51 17116.35 88888.00 2019-07-05 22:30:38.000 186 33831.68 280.48 17116.39 88888.00 2019-07-05 22:30:39.000 186 33831.66 280.47 17116.38 88888.00 2019-07-05 22:30:40.000 186 33831.64 280.47 17116.35 37916.13 2019-07-05 22:30:41.000 186 33831.65 280.46 17116.40 88888.00 2019-07-05 22:30:42.000 186 33831.68 280.46 17116.38 88888.00 2019-07-05 22:30:43.000 186 33831.68 280.45 17116.37 88888.00 2019-07-05 22:30:44.000 186 33831.72 280.45 17116.38 88888.00 2019-07-05 22:30:45.000 186 33831.66 280.46 17116.35 37916.10 2019-07-05 22:30:46.000 186 33831.62 280.43 17116.36 88888.00 2019-07-05 22:30:47.000 186 33831.64 280.44 17116.39 88888.00 2019-07-05 22:30:48.000 186 33831.69 280.44 17116.38 88888.00 2019-07-05 22:30:49.000 186 33831.70 280.41 17116.37 88888.00 2019-07-05 22:30:50.000 186 33831.67 280.43 17116.32 37916.05 2019-07-05 22:30:51.000 186 33831.68 280.48 17116.34 88888.00 2019-07-05 22:30:52.000 186 33831.66 280.48 17116.36 88888.00 2019-07-05 22:30:53.000 186 33831.64 280.47 17116.36 88888.00 2019-07-05 22:30:54.000 186 33831.67 280.46 17116.43 88888.00 2019-07-05 22:30:55.000 186 33831.64 280.44 17116.43 37916.06 2019-07-05 22:30:56.000 186 33831.63 280.41 17116.44 88888.00 2019-07-05 22:30:57.000 186 33831.62 280.45 17116.44 88888.00 2019-07-05 22:30:58.000 186 33831.66 280.46 17116.45 88888.00 2019-07-05 22:30:59.000 186 33831.67 280.43 17116.45 88888.00 2019-07-05 22:31:00.000 186 33831.67 280.42 17116.40 37916.03 2019-07-05 22:31:01.000 186 33831.67 280.43 17116.36 88888.00 2019-07-05 22:31:02.000 186 33831.67 280.43 17116.34 88888.00 2019-07-05 22:31:03.000 186 33831.70 280.43 17116.33 88888.00 2019-07-05 22:31:04.000 186 33831.68 280.48 17116.32 88888.00 2019-07-05 22:31:05.000 186 33831.63 280.53 17116.33 37916.02 2019-07-05 22:31:06.000 186 33831.62 280.51 17116.33 88888.00 2019-07-05 22:31:07.000 186 33831.59 280.50 17116.32 88888.00 2019-07-05 22:31:08.000 186 33831.59 280.50 17116.34 88888.00 2019-07-05 22:31:09.000 186 33831.64 280.54 17116.34 88888.00 2019-07-05 22:31:10.000 186 33831.63 280.54 17116.31 37916.06 2019-07-05 22:31:11.000 186 33831.62 280.56 17116.36 88888.00 2019-07-05 22:31:12.000 186 33831.61 280.57 17116.37 88888.00 2019-07-05 22:31:13.000 186 33831.60 280.52 17116.35 88888.00 2019-07-05 22:31:14.000 186 33831.59 280.48 17116.39 88888.00 2019-07-05 22:31:15.000 186 33831.59 280.45 17116.37 37916.12 2019-07-05 22:31:16.000 186 33831.58 280.45 17116.35 88888.00 2019-07-05 22:31:17.000 186 33831.59 280.46 17116.35 88888.00 2019-07-05 22:31:18.000 186 33831.61 280.49 17116.40 88888.00 2019-07-05 22:31:19.000 186 33831.66 280.51 17116.35 88888.00 2019-07-05 22:31:20.000 186 33831.65 280.56 17116.38 37916.01 2019-07-05 22:31:21.000 186 33831.65 280.57 17116.37 88888.00 2019-07-05 22:31:22.000 186 33831.62 280.53 17116.36 88888.00 2019-07-05 22:31:23.000 186 33831.64 280.51 17116.37 88888.00 2019-07-05 22:31:24.000 186 33831.58 280.54 17116.37 88888.00 2019-07-05 22:31:25.000 186 33831.59 280.54 17116.40 37916.03 2019-07-05 22:31:26.000 186 33831.59 280.50 17116.36 88888.00 2019-07-05 22:31:27.000 186 33831.59 280.53 17116.37 88888.00 2019-07-05 22:31:28.000 186 33831.59 280.53 17116.39 88888.00 2019-07-05 22:31:29.000 186 33831.60 280.49 17116.42 88888.00 2019-07-05 22:31:30.000 186 33831.59 280.51 17116.40 37915.96 2019-07-05 22:31:31.000 186 33831.57 280.56 17116.38 88888.00 2019-07-05 22:31:32.000 186 33831.54 280.55 17116.40 88888.00 2019-07-05 22:31:33.000 186 33831.54 280.54 17116.38 88888.00 2019-07-05 22:31:34.000 186 33831.57 280.56 17116.38 88888.00 2019-07-05 22:31:35.000 186 33831.50 280.50 17116.39 37916.05 2019-07-05 22:31:36.000 186 33831.55 280.45 17116.39 88888.00 2019-07-05 22:31:37.000 186 33831.55 280.47 17116.38 88888.00 2019-07-05 22:31:38.000 186 33831.51 280.47 17116.36 88888.00 2019-07-05 22:31:39.000 186 33831.54 280.50 17116.38 88888.00 2019-07-05 22:31:40.000 186 33831.53 280.51 17116.34 37915.99 2019-07-05 22:31:41.000 186 33831.51 280.47 17116.35 88888.00 2019-07-05 22:31:42.000 186 33831.52 280.47 17116.35 88888.00 2019-07-05 22:31:43.000 186 33831.51 280.43 17116.38 88888.00 2019-07-05 22:31:44.000 186 33831.50 280.44 17116.39 88888.00 2019-07-05 22:31:45.000 186 33831.52 280.44 17116.38 37915.97 2019-07-05 22:31:46.000 186 33831.55 280.44 17116.33 88888.00 2019-07-05 22:31:47.000 186 33831.55 280.45 17116.36 88888.00 2019-07-05 22:31:48.000 186 33831.54 280.49 17116.37 88888.00 2019-07-05 22:31:49.000 186 33831.56 280.48 17116.41 88888.00 2019-07-05 22:31:50.000 186 33831.53 280.51 17116.43 37915.96 2019-07-05 22:31:51.000 186 33831.51 280.53 17116.40 88888.00 2019-07-05 22:31:52.000 186 33831.53 280.51 17116.36 88888.00 2019-07-05 22:31:53.000 186 33831.50 280.50 17116.34 88888.00 2019-07-05 22:31:54.000 186 33831.49 280.49 17116.36 88888.00 2019-07-05 22:31:55.000 186 33831.55 280.52 17116.39 37915.94 2019-07-05 22:31:56.000 186 33831.60 280.52 17116.40 88888.00 2019-07-05 22:31:57.000 186 33831.57 280.53 17116.40 88888.00 2019-07-05 22:31:58.000 186 33831.58 280.53 17116.40 88888.00 2019-07-05 22:31:59.000 186 33831.58 280.53 17116.42 88888.00 2019-07-05 22:32:00.000 186 33831.53 280.55 17116.40 37915.94 2019-07-05 22:32:01.000 186 33831.50 280.56 17116.37 88888.00 2019-07-05 22:32:02.000 186 33831.50 280.54 17116.39 88888.00 2019-07-05 22:32:03.000 186 33831.48 280.56 17116.41 88888.00 2019-07-05 22:32:04.000 186 33831.49 280.53 17116.36 88888.00 2019-07-05 22:32:05.000 186 33831.53 280.48 17116.38 37915.94 2019-07-05 22:32:06.000 186 33831.53 280.47 17116.39 88888.00 2019-07-05 22:32:07.000 186 33831.53 280.51 17116.40 88888.00 2019-07-05 22:32:08.000 186 33831.51 280.49 17116.38 88888.00 2019-07-05 22:32:09.000 186 33831.49 280.46 17116.42 88888.00 2019-07-05 22:32:10.000 186 33831.49 280.44 17116.41 37915.92 2019-07-05 22:32:11.000 186 33831.49 280.47 17116.42 88888.00 2019-07-05 22:32:12.000 186 33831.52 280.52 17116.47 88888.00 2019-07-05 22:32:13.000 186 33831.52 280.53 17116.46 88888.00 2019-07-05 22:32:14.000 186 33831.51 280.53 17116.45 88888.00 2019-07-05 22:32:15.000 186 33831.51 280.53 17116.46 37915.96 2019-07-05 22:32:16.000 186 33831.54 280.58 17116.44 88888.00 2019-07-05 22:32:17.000 186 33831.55 280.55 17116.43 88888.00 2019-07-05 22:32:18.000 186 33831.57 280.55 17116.41 88888.00 2019-07-05 22:32:19.000 186 33831.59 280.61 17116.43 88888.00 2019-07-05 22:32:20.000 186 33831.58 280.57 17116.42 37916.02 2019-07-05 22:32:21.000 186 33831.59 280.58 17116.43 88888.00 2019-07-05 22:32:22.000 186 33831.55 280.60 17116.42 88888.00 2019-07-05 22:32:23.000 186 33831.59 280.57 17116.41 88888.00 2019-07-05 22:32:24.000 186 33831.61 280.60 17116.40 88888.00 2019-07-05 22:32:25.000 186 33831.61 280.62 17116.38 37916.01 2019-07-05 22:32:26.000 186 33831.60 280.61 17116.40 88888.00 2019-07-05 22:32:27.000 186 33831.60 280.61 17116.44 88888.00 2019-07-05 22:32:28.000 186 33831.60 280.59 17116.44 88888.00 2019-07-05 22:32:29.000 186 33831.62 280.63 17116.42 88888.00 2019-07-05 22:32:30.000 186 33831.59 280.62 17116.40 37916.03 2019-07-05 22:32:31.000 186 33831.60 280.60 17116.43 88888.00 2019-07-05 22:32:32.000 186 33831.62 280.60 17116.42 88888.00 2019-07-05 22:32:33.000 186 33831.62 280.57 17116.38 88888.00 2019-07-05 22:32:34.000 186 33831.66 280.55 17116.39 88888.00 2019-07-05 22:32:35.000 186 33831.66 280.57 17116.39 37916.06 2019-07-05 22:32:36.000 186 33831.62 280.55 17116.37 88888.00 2019-07-05 22:32:37.000 186 33831.65 280.55 17116.42 88888.00 2019-07-05 22:32:38.000 186 33831.66 280.59 17116.40 88888.00 2019-07-05 22:32:39.000 186 33831.64 280.60 17116.45 88888.00 2019-07-05 22:32:40.000 186 33831.67 280.56 17116.43 37916.09 2019-07-05 22:32:41.000 186 33831.67 280.56 17116.36 88888.00 2019-07-05 22:32:42.000 186 33831.60 280.56 17116.34 88888.00 2019-07-05 22:32:43.000 186 33831.65 280.58 17116.36 88888.00 2019-07-05 22:32:44.000 186 33831.64 280.58 17116.40 88888.00 2019-07-05 22:32:45.000 186 33831.69 280.58 17116.39 37916.07 2019-07-05 22:32:46.000 186 33831.67 280.57 17116.40 88888.00 2019-07-05 22:32:47.000 186 33831.68 280.53 17116.35 88888.00 2019-07-05 22:32:48.000 186 33831.70 280.58 17116.34 88888.00 2019-07-05 22:32:49.000 186 33831.72 280.57 17116.36 88888.00 2019-07-05 22:32:50.000 186 33831.69 280.60 17116.37 37916.05 2019-07-05 22:32:51.000 186 33831.72 280.61 17116.40 88888.00 2019-07-05 22:32:52.000 186 33831.72 280.59 17116.39 88888.00 2019-07-05 22:32:53.000 186 33831.71 280.66 17116.39 88888.00 2019-07-05 22:32:54.000 186 33831.71 280.67 17116.37 88888.00 2019-07-05 22:32:55.000 186 33831.72 280.67 17116.40 37916.10 2019-07-05 22:32:56.000 186 33831.69 280.67 17116.36 88888.00 2019-07-05 22:32:57.000 186 33831.67 280.64 17116.33 88888.00 2019-07-05 22:32:58.000 186 33831.63 280.61 17116.33 88888.00 2019-07-05 22:32:59.000 186 33831.66 280.60 17116.38 88888.00 2019-07-05 22:33:00.000 186 33831.68 280.65 17116.40 37916.03 2019-07-05 22:33:01.000 186 33831.66 280.64 17116.37 88888.00 2019-07-05 22:33:02.000 186 33831.65 280.63 17116.37 88888.00 2019-07-05 22:33:03.000 186 33831.66 280.60 17116.37 88888.00 2019-07-05 22:33:04.000 186 33831.70 280.55 17116.39 88888.00 2019-07-05 22:33:05.000 186 33831.74 280.58 17116.39 37916.16 2019-07-05 22:33:06.000 186 33831.75 280.55 17116.37 88888.00 2019-07-05 22:33:07.000 186 33831.77 280.55 17116.37 88888.00 2019-07-05 22:33:08.000 186 33831.74 280.55 17116.35 88888.00 2019-07-05 22:33:09.000 186 33831.68 280.54 17116.36 88888.00 2019-07-05 22:33:10.000 186 33831.70 280.53 17116.36 37916.11 2019-07-05 22:33:11.000 186 33831.70 280.53 17116.36 88888.00 2019-07-05 22:33:12.000 186 33831.71 280.53 17116.41 88888.00 2019-07-05 22:33:13.000 186 33831.69 280.58 17116.40 88888.00 2019-07-05 22:33:14.000 186 33831.68 280.57 17116.40 88888.00 2019-07-05 22:33:15.000 186 33831.66 280.56 17116.43 37916.08 2019-07-05 22:33:16.000 186 33831.69 280.55 17116.40 88888.00 2019-07-05 22:33:17.000 186 33831.70 280.53 17116.41 88888.00 2019-07-05 22:33:18.000 186 33831.72 280.55 17116.41 88888.00 2019-07-05 22:33:19.000 186 33831.73 280.62 17116.40 88888.00 2019-07-05 22:33:20.000 186 33831.71 280.64 17116.41 37916.09 2019-07-05 22:33:21.000 186 33831.72 280.65 17116.37 88888.00 2019-07-05 22:33:22.000 186 33831.74 280.62 17116.41 88888.00 2019-07-05 22:33:23.000 186 33831.74 280.59 17116.39 88888.00 2019-07-05 22:33:24.000 186 33831.72 280.57 17116.44 88888.00 2019-07-05 22:33:25.000 186 33831.72 280.54 17116.44 37916.14 2019-07-05 22:33:26.000 186 33831.72 280.56 17116.45 88888.00 2019-07-05 22:33:27.000 186 33831.74 280.58 17116.43 88888.00 2019-07-05 22:33:28.000 186 33831.74 280.59 17116.39 88888.00 2019-07-05 22:33:29.000 186 33831.70 280.61 17116.39 88888.00 2019-07-05 22:33:30.000 186 33831.72 280.62 17116.42 37916.21 2019-07-05 22:33:31.000 186 33831.70 280.61 17116.43 88888.00 2019-07-05 22:33:32.000 186 33831.74 280.59 17116.42 88888.00 2019-07-05 22:33:33.000 186 33831.71 280.60 17116.39 88888.00 2019-07-05 22:33:34.000 186 33831.75 280.63 17116.40 88888.00 2019-07-05 22:33:35.000 186 33831.78 280.58 17116.43 37916.20 2019-07-05 22:33:36.000 186 33831.73 280.56 17116.42 88888.00 2019-07-05 22:33:37.000 186 33831.74 280.58 17116.41 88888.00 2019-07-05 22:33:38.000 186 33831.75 280.63 17116.40 88888.00 2019-07-05 22:33:39.000 186 33831.76 280.66 17116.42 88888.00 2019-07-05 22:33:40.000 186 33831.74 280.63 17116.43 37916.15 2019-07-05 22:33:41.000 186 33831.76 280.64 17116.42 88888.00 2019-07-05 22:33:42.000 186 33831.73 280.59 17116.37 88888.00 2019-07-05 22:33:43.000 186 33831.74 280.55 17116.40 88888.00 2019-07-05 22:33:44.000 186 33831.76 280.54 17116.41 88888.00 2019-07-05 22:33:45.000 186 33831.77 280.56 17116.43 37916.20 2019-07-05 22:33:46.000 186 33831.76 280.57 17116.43 88888.00 2019-07-05 22:33:47.000 186 33831.79 280.57 17116.45 88888.00 2019-07-05 22:33:48.000 186 33831.76 280.58 17116.38 88888.00 2019-07-05 22:33:49.000 186 33831.74 280.61 17116.36 88888.00 2019-07-05 22:33:50.000 186 33831.70 280.59 17116.40 37916.21 2019-07-05 22:33:51.000 186 33831.75 280.59 17116.41 88888.00 2019-07-05 22:33:52.000 186 33831.74 280.57 17116.41 88888.00 2019-07-05 22:33:53.000 186 33831.76 280.58 17116.41 88888.00 2019-07-05 22:33:54.000 186 33831.78 280.61 17116.40 88888.00 2019-07-05 22:33:55.000 186 33831.74 280.61 17116.40 37916.22 2019-07-05 22:33:56.000 186 33831.74 280.59 17116.37 88888.00 2019-07-05 22:33:57.000 186 33831.75 280.61 17116.38 88888.00 2019-07-05 22:33:58.000 186 33831.73 280.65 17116.39 88888.00 2019-07-05 22:33:59.000 186 33831.72 280.63 17116.39 88888.00 2019-07-05 22:34:00.000 186 33831.70 280.63 17116.40 37916.15 2019-07-05 22:34:01.000 186 33831.71 280.62 17116.39 88888.00 2019-07-05 22:34:02.000 186 33831.69 280.57 17116.39 88888.00 2019-07-05 22:34:03.000 186 33831.68 280.61 17116.38 88888.00 2019-07-05 22:34:04.000 186 33831.65 280.64 17116.38 88888.00 2019-07-05 22:34:05.000 186 33831.66 280.63 17116.37 37916.16 2019-07-05 22:34:06.000 186 33831.66 280.64 17116.36 88888.00 2019-07-05 22:34:07.000 186 33831.61 280.62 17116.37 88888.00 2019-07-05 22:34:08.000 186 33831.64 280.63 17116.36 88888.00 2019-07-05 22:34:09.000 186 33831.66 280.64 17116.37 88888.00 2019-07-05 22:34:10.000 186 33831.69 280.62 17116.38 37916.22 2019-07-05 22:34:11.000 186 33831.69 280.62 17116.38 88888.00 2019-07-05 22:34:12.000 186 33831.72 280.60 17116.37 88888.00 2019-07-05 22:34:13.000 186 33831.77 280.63 17116.32 88888.00 2019-07-05 22:34:14.000 186 33831.76 280.62 17116.31 88888.00 2019-07-05 22:34:15.000 186 33831.72 280.62 17116.34 37916.16 2019-07-05 22:34:16.000 186 33831.71 280.61 17116.32 88888.00 2019-07-05 22:34:17.000 186 33831.74 280.58 17116.34 88888.00 2019-07-05 22:34:18.000 186 33831.72 280.58 17116.32 88888.00 2019-07-05 22:34:19.000 186 33831.71 280.58 17116.34 88888.00 2019-07-05 22:34:20.000 186 33831.73 280.58 17116.34 37916.20 2019-07-05 22:34:21.000 186 33831.71 280.60 17116.33 88888.00 2019-07-05 22:34:22.000 186 33831.67 280.61 17116.31 88888.00 2019-07-05 22:34:23.000 186 33831.70 280.64 17116.32 88888.00 2019-07-05 22:34:24.000 186 33831.68 280.66 17116.36 88888.00 2019-07-05 22:34:25.000 186 33831.66 280.66 17116.37 37916.12 2019-07-05 22:34:26.000 186 33831.68 280.66 17116.35 88888.00 2019-07-05 22:34:27.000 186 33831.71 280.66 17116.34 88888.00 2019-07-05 22:34:28.000 186 33831.70 280.65 17116.30 88888.00 2019-07-05 22:34:29.000 186 33831.64 280.66 17116.27 88888.00 2019-07-05 22:34:30.000 186 33831.64 280.66 17116.31 37916.13 2019-07-05 22:34:31.000 186 33831.65 280.64 17116.34 88888.00 2019-07-05 22:34:32.000 186 33831.62 280.63 17116.35 88888.00 2019-07-05 22:34:33.000 186 33831.66 280.67 17116.35 88888.00 2019-07-05 22:34:34.000 186 33831.62 280.63 17116.38 88888.00 2019-07-05 22:34:35.000 186 33831.64 280.61 17116.36 37916.07 2019-07-05 22:34:36.000 186 33831.59 280.62 17116.34 88888.00 2019-07-05 22:34:37.000 186 33831.61 280.63 17116.32 88888.00 2019-07-05 22:34:38.000 186 33831.62 280.59 17116.33 88888.00 2019-07-05 22:34:39.000 186 33831.61 280.59 17116.34 88888.00 2019-07-05 22:34:40.000 186 33831.59 280.62 17116.33 37916.09 2019-07-05 22:34:41.000 186 33831.61 280.60 17116.31 88888.00 2019-07-05 22:34:42.000 186 33831.61 280.58 17116.26 88888.00 2019-07-05 22:34:43.000 186 33831.61 280.63 17116.27 88888.00 2019-07-05 22:34:44.000 186 33831.64 280.63 17116.34 88888.00 2019-07-05 22:34:45.000 186 33831.64 280.59 17116.36 37916.06 2019-07-05 22:34:46.000 186 33831.62 280.61 17116.32 88888.00 2019-07-05 22:34:47.000 186 33831.61 280.58 17116.32 88888.00 2019-07-05 22:34:48.000 186 33831.63 280.60 17116.32 88888.00 2019-07-05 22:34:49.000 186 33831.66 280.61 17116.32 88888.00 2019-07-05 22:34:50.000 186 33831.64 280.59 17116.32 37916.04 2019-07-05 22:34:51.000 186 33831.65 280.59 17116.33 88888.00 2019-07-05 22:34:52.000 186 33831.60 280.59 17116.36 88888.00 2019-07-05 22:34:53.000 186 33831.63 280.59 17116.32 88888.00 2019-07-05 22:34:54.000 186 33831.60 280.57 17116.30 88888.00 2019-07-05 22:34:55.000 186 33831.60 280.55 17116.32 37916.00 2019-07-05 22:34:56.000 186 33831.62 280.56 17116.33 88888.00 2019-07-05 22:34:57.000 186 33831.59 280.58 17116.31 88888.00 2019-07-05 22:34:58.000 186 33831.58 280.60 17116.31 88888.00 2019-07-05 22:34:59.000 186 33831.61 280.56 17116.28 88888.00 2019-07-05 22:35:00.000 186 33831.56 280.54 17116.29 37916.01 2019-07-05 22:35:01.000 186 33831.51 280.56 17116.27 88888.00 2019-07-05 22:35:02.000 186 33831.48 280.54 17116.26 88888.00 2019-07-05 22:35:03.000 186 33831.49 280.58 17116.30 88888.00 2019-07-05 22:35:04.000 186 33831.50 280.57 17116.32 88888.00 2019-07-05 22:35:05.000 186 33831.55 280.54 17116.31 37916.04 2019-07-05 22:35:06.000 186 33831.53 280.55 17116.30 88888.00 2019-07-05 22:35:07.000 186 33831.54 280.58 17116.25 88888.00 2019-07-05 22:35:08.000 186 33831.53 280.59 17116.25 88888.00 2019-07-05 22:35:09.000 186 33831.51 280.59 17116.29 88888.00 2019-07-05 22:35:10.000 186 33831.52 280.58 17116.27 37915.97 2019-07-05 22:35:11.000 186 33831.55 280.62 17116.24 88888.00 2019-07-05 22:35:12.000 186 33831.56 280.65 17116.27 88888.00 2019-07-05 22:35:13.000 186 33831.54 280.64 17116.30 88888.00 2019-07-05 22:35:14.000 186 33831.51 280.62 17116.28 88888.00 2019-07-05 22:35:15.000 186 33831.53 280.61 17116.26 37916.02 2019-07-05 22:35:16.000 186 33831.51 280.57 17116.29 88888.00 2019-07-05 22:35:17.000 186 33831.47 280.55 17116.29 88888.00 2019-07-05 22:35:18.000 186 33831.49 280.57 17116.29 88888.00 2019-07-05 22:35:19.000 186 33831.51 280.59 17116.29 88888.00 2019-07-05 22:35:20.000 186 33831.52 280.58 17116.31 37916.02 2019-07-05 22:35:21.000 186 33831.55 280.56 17116.29 88888.00 2019-07-05 22:35:22.000 186 33831.54 280.54 17116.30 88888.00 2019-07-05 22:35:23.000 186 33831.51 280.55 17116.29 88888.00 2019-07-05 22:35:24.000 186 33831.50 280.54 17116.29 88888.00 2019-07-05 22:35:25.000 186 33831.50 280.57 17116.33 37915.99 2019-07-05 22:35:26.000 186 33831.51 280.55 17116.33 88888.00 2019-07-05 22:35:27.000 186 33831.50 280.57 17116.34 88888.00 2019-07-05 22:35:28.000 186 33831.48 280.59 17116.31 88888.00 2019-07-05 22:35:29.000 186 33831.48 280.61 17116.27 88888.00 2019-07-05 22:35:30.000 186 33831.53 280.60 17116.29 37915.95 2019-07-05 22:35:31.000 186 33831.56 280.54 17116.27 88888.00 2019-07-05 22:35:32.000 186 33831.56 280.56 17116.25 88888.00 2019-07-05 22:35:33.000 186 33831.57 280.57 17116.26 88888.00 2019-07-05 22:35:34.000 186 33831.55 280.62 17116.29 88888.00 2019-07-05 22:35:35.000 186 33831.57 280.64 17116.30 37916.05 2019-07-05 22:35:36.000 186 33831.58 280.65 17116.30 88888.00 2019-07-05 22:35:37.000 186 33831.56 280.64 17116.30 88888.00 2019-07-05 22:35:38.000 186 33831.56 280.64 17116.29 88888.00 2019-07-05 22:35:39.000 186 33831.58 280.65 17116.26 88888.00 2019-07-05 22:35:40.000 186 33831.55 280.66 17116.27 37915.99 2019-07-05 22:35:41.000 186 33831.59 280.63 17116.30 88888.00 2019-07-05 22:35:42.000 186 33831.62 280.66 17116.28 88888.00 2019-07-05 22:35:43.000 186 33831.59 280.63 17116.31 88888.00 2019-07-05 22:35:44.000 186 33831.53 280.61 17116.30 88888.00 2019-07-05 22:35:45.000 186 33831.55 280.58 17116.32 37916.02 2019-07-05 22:35:46.000 186 33831.58 280.58 17116.32 88888.00 2019-07-05 22:35:47.000 186 33831.61 280.59 17116.30 88888.00 2019-07-05 22:35:48.000 186 33831.60 280.60 17116.31 88888.00 2019-07-05 22:35:49.000 186 33831.60 280.59 17116.29 88888.00 2019-07-05 22:35:50.000 186 33831.63 280.53 17116.28 37916.01 2019-07-05 22:35:51.000 186 33831.66 280.54 17116.34 88888.00 2019-07-05 22:35:52.000 186 33831.61 280.52 17116.34 88888.00 2019-07-05 22:35:53.000 186 33831.55 280.57 17116.37 88888.00 2019-07-05 22:35:54.000 186 33831.53 280.57 17116.36 88888.00 2019-07-05 22:35:55.000 186 33831.58 280.58 17116.38 37916.04 2019-07-05 22:35:56.000 186 33831.58 280.57 17116.36 88888.00 2019-07-05 22:35:57.000 186 33831.56 280.60 17116.38 88888.00 2019-07-05 22:35:58.000 186 33831.52 280.59 17116.37 88888.00 2019-07-05 22:35:59.000 186 33831.54 280.60 17116.36 88888.00 2019-07-05 22:36:00.000 186 33831.60 280.61 17116.36 37916.00 2019-07-05 22:36:01.000 186 33831.57 280.61 17116.36 88888.00 2019-07-05 22:36:02.000 186 33831.56 280.61 17116.40 88888.00 2019-07-05 22:36:03.000 186 33831.59 280.56 17116.37 88888.00 2019-07-05 22:36:04.000 186 33831.56 280.54 17116.33 88888.00 2019-07-05 22:36:05.000 186 33831.54 280.59 17116.36 37916.00 2019-07-05 22:36:06.000 186 33831.53 280.64 17116.30 88888.00 2019-07-05 22:36:07.000 186 33831.60 280.64 17116.28 88888.00 2019-07-05 22:36:08.000 186 33831.62 280.63 17116.32 88888.00 2019-07-05 22:36:09.000 186 33831.60 280.61 17116.33 88888.00 2019-07-05 22:36:10.000 186 33831.58 280.62 17116.37 37916.07 2019-07-05 22:36:11.000 186 33831.55 280.60 17116.34 88888.00 2019-07-05 22:36:12.000 186 33831.56 280.59 17116.33 88888.00 2019-07-05 22:36:13.000 186 33831.60 280.60 17116.31 88888.00 2019-07-05 22:36:14.000 186 33831.59 280.65 17116.31 88888.00 2019-07-05 22:36:15.000 186 33831.62 280.63 17116.30 37915.99 2019-07-05 22:36:16.000 186 33831.65 280.65 17116.31 88888.00 2019-07-05 22:36:17.000 186 33831.64 280.61 17116.32 88888.00 2019-07-05 22:36:18.000 186 33831.59 280.56 17116.36 88888.00 2019-07-05 22:36:19.000 186 33831.60 280.60 17116.36 88888.00 2019-07-05 22:36:20.000 186 33831.58 280.65 17116.32 37916.07 2019-07-05 22:36:21.000 186 33831.57 280.61 17116.33 88888.00 2019-07-05 22:36:22.000 186 33831.57 280.58 17116.40 88888.00 2019-07-05 22:36:23.000 186 33831.63 280.58 17116.41 88888.00 2019-07-05 22:36:24.000 186 33831.65 280.56 17116.40 88888.00 2019-07-05 22:36:25.000 186 33831.61 280.55 17116.39 37916.03 2019-07-05 22:36:26.000 186 33831.61 280.52 17116.41 88888.00 2019-07-05 22:36:27.000 186 33831.62 280.55 17116.45 88888.00 2019-07-05 22:36:28.000 186 33831.61 280.53 17116.43 88888.00 2019-07-05 22:36:29.000 186 33831.60 280.50 17116.36 88888.00 2019-07-05 22:36:30.000 186 33831.60 280.52 17116.34 37916.00 2019-07-05 22:36:31.000 186 33831.64 280.55 17116.37 88888.00 2019-07-05 22:36:32.000 186 33831.63 280.51 17116.35 88888.00 2019-07-05 22:36:33.000 186 33831.60 280.48 17116.34 88888.00 2019-07-05 22:36:34.000 186 33831.62 280.49 17116.38 88888.00 2019-07-05 22:36:35.000 186 33831.62 280.47 17116.33 37916.06 2019-07-05 22:36:36.000 186 33831.63 280.47 17116.33 88888.00 2019-07-05 22:36:37.000 186 33831.67 280.52 17116.34 88888.00 2019-07-05 22:36:38.000 186 33831.68 280.53 17116.36 88888.00 2019-07-05 22:36:39.000 186 33831.69 280.55 17116.35 88888.00 2019-07-05 22:36:40.000 186 33831.65 280.52 17116.38 37916.06 2019-07-05 22:36:41.000 186 33831.63 280.51 17116.37 88888.00 2019-07-05 22:36:42.000 186 33831.65 280.54 17116.36 88888.00 2019-07-05 22:36:43.000 186 33831.66 280.54 17116.37 88888.00 2019-07-05 22:36:44.000 186 33831.65 280.55 17116.33 88888.00 2019-07-05 22:36:45.000 186 33831.67 280.56 17116.30 37916.09 2019-07-05 22:36:46.000 186 33831.69 280.56 17116.32 88888.00 2019-07-05 22:36:47.000 186 33831.70 280.60 17116.33 88888.00 2019-07-05 22:36:48.000 186 33831.70 280.55 17116.35 88888.00 2019-07-05 22:36:49.000 186 33831.68 280.52 17116.37 88888.00 2019-07-05 22:36:50.000 186 33831.65 280.52 17116.34 37916.10 2019-07-05 22:36:51.000 186 33831.65 280.52 17116.32 88888.00 2019-07-05 22:36:52.000 186 33831.67 280.53 17116.29 88888.00 2019-07-05 22:36:53.000 186 33831.69 280.53 17116.34 88888.00 2019-07-05 22:36:54.000 186 33831.68 280.56 17116.34 88888.00 2019-07-05 22:36:55.000 186 33831.68 280.47 17116.36 37916.12 2019-07-05 22:36:56.000 186 33831.66 280.44 17116.37 88888.00 2019-07-05 22:36:57.000 186 33831.70 280.43 17116.36 88888.00 2019-07-05 22:36:58.000 186 33831.69 280.41 17116.37 88888.00 2019-07-05 22:36:59.000 186 33831.69 280.41 17116.38 88888.00 2019-07-05 22:37:00.000 186 33831.67 280.45 17116.37 37916.09 2019-07-05 22:37:01.000 186 33831.65 280.45 17116.36 88888.00 2019-07-05 22:37:02.000 186 33831.65 280.46 17116.36 88888.00 2019-07-05 22:37:03.000 186 33831.65 280.46 17116.36 88888.00 2019-07-05 22:37:04.000 186 33831.62 280.47 17116.40 88888.00 2019-07-05 22:37:05.000 186 33831.61 280.49 17116.46 37916.11 2019-07-05 22:37:06.000 186 33831.61 280.47 17116.45 88888.00 2019-07-05 22:37:07.000 186 33831.62 280.48 17116.43 88888.00 2019-07-05 22:37:08.000 186 33831.65 280.48 17116.36 88888.00 2019-07-05 22:37:09.000 186 33831.63 280.48 17116.34 88888.00 2019-07-05 22:37:10.000 186 33831.61 280.45 17116.34 37916.14 2019-07-05 22:37:11.000 186 33831.62 280.46 17116.32 88888.00 2019-07-05 22:37:12.000 186 33831.63 280.47 17116.35 88888.00 2019-07-05 22:37:13.000 186 33831.64 280.46 17116.35 88888.00 2019-07-05 22:37:14.000 186 33831.65 280.45 17116.40 88888.00 2019-07-05 22:37:15.000 186 33831.64 280.49 17116.41 37916.03 2019-07-05 22:37:16.000 186 33831.61 280.48 17116.42 88888.00 2019-07-05 22:37:17.000 186 33831.65 280.46 17116.41 88888.00 2019-07-05 22:37:18.000 186 33831.69 280.47 17116.39 88888.00 2019-07-05 22:37:19.000 186 33831.66 280.46 17116.39 88888.00 2019-07-05 22:37:20.000 186 33831.66 280.45 17116.42 37916.13 2019-07-05 22:37:21.000 186 33831.65 280.44 17116.46 88888.00 2019-07-05 22:37:22.000 186 33831.65 280.44 17116.47 88888.00 2019-07-05 22:37:23.000 186 33831.65 280.48 17116.42 88888.00 2019-07-05 22:37:24.000 186 33831.63 280.48 17116.40 88888.00 2019-07-05 22:37:25.000 186 33831.64 280.46 17116.44 37916.05 2019-07-05 22:37:26.000 186 33831.66 280.46 17116.46 88888.00 2019-07-05 22:37:27.000 186 33831.65 280.41 17116.43 88888.00 2019-07-05 22:37:28.000 186 33831.63 280.42 17116.39 88888.00 2019-07-05 22:37:29.000 186 33831.64 280.44 17116.38 88888.00 2019-07-05 22:37:30.000 186 33831.59 280.45 17116.41 37916.11 2019-07-05 22:37:31.000 186 33831.59 280.46 17116.43 88888.00 2019-07-05 22:37:32.000 186 33831.62 280.44 17116.39 88888.00 2019-07-05 22:37:33.000 186 33831.59 280.39 17116.39 88888.00 2019-07-05 22:37:34.000 186 33831.58 280.41 17116.40 88888.00 2019-07-05 22:37:35.000 186 33831.56 280.44 17116.37 37916.10 2019-07-05 22:37:36.000 186 33831.55 280.43 17116.38 88888.00 2019-07-05 22:37:37.000 186 33831.52 280.40 17116.40 88888.00 2019-07-05 22:37:38.000 186 33831.53 280.38 17116.42 88888.00 2019-07-05 22:37:39.000 186 33831.58 280.38 17116.40 88888.00 2019-07-05 22:37:40.000 186 33831.59 280.41 17116.32 37916.12 2019-07-05 22:37:41.000 186 33831.58 280.44 17116.37 88888.00 2019-07-05 22:37:42.000 186 33831.54 280.44 17116.40 88888.00 2019-07-05 22:37:43.000 186 33831.53 280.38 17116.39 88888.00 2019-07-05 22:37:44.000 186 33831.58 280.37 17116.43 88888.00 2019-07-05 22:37:45.000 186 33831.52 280.40 17116.39 37916.15 2019-07-05 22:37:46.000 186 33831.55 280.42 17116.39 88888.00 2019-07-05 22:37:47.000 186 33831.58 280.47 17116.38 88888.00 2019-07-05 22:37:48.000 186 33831.56 280.47 17116.39 88888.00 2019-07-05 22:37:49.000 186 33831.54 280.46 17116.39 88888.00 2019-07-05 22:37:50.000 186 33831.51 280.48 17116.38 37916.06 2019-07-05 22:37:51.000 186 33831.51 280.48 17116.35 88888.00 2019-07-05 22:37:52.000 186 33831.53 280.46 17116.32 88888.00 2019-07-05 22:37:53.000 186 33831.50 280.47 17116.35 88888.00 2019-07-05 22:37:54.000 186 33831.49 280.49 17116.39 88888.00 2019-07-05 22:37:55.000 186 33831.53 280.49 17116.38 37916.07 2019-07-05 22:37:56.000 186 33831.56 280.50 17116.43 88888.00 2019-07-05 22:37:57.000 186 33831.53 280.48 17116.46 88888.00 2019-07-05 22:37:58.000 186 33831.52 280.45 17116.48 88888.00 2019-07-05 22:37:59.000 186 33831.55 280.48 17116.44 88888.00 2019-07-05 22:38:00.000 186 33831.53 280.52 17116.42 37916.06 2019-07-05 22:38:01.000 186 33831.55 280.53 17116.42 88888.00 2019-07-05 22:38:02.000 186 33831.52 280.51 17116.43 88888.00 2019-07-05 22:38:03.000 186 33831.57 280.51 17116.41 88888.00 2019-07-05 22:38:04.000 186 33831.57 280.47 17116.36 88888.00 2019-07-05 22:38:05.000 186 33831.62 280.52 17116.34 37915.98 2019-07-05 22:38:06.000 186 33831.60 280.54 17116.39 88888.00 2019-07-05 22:38:07.000 186 33831.57 280.55 17116.38 88888.00 2019-07-05 22:38:08.000 186 33831.55 280.54 17116.41 88888.00 2019-07-05 22:38:09.000 186 33831.56 280.54 17116.44 88888.00 2019-07-05 22:38:10.000 186 33831.58 280.54 17116.45 37916.04 2019-07-05 22:38:11.000 186 33831.63 280.53 17116.46 88888.00 2019-07-05 22:38:12.000 186 33831.59 280.52 17116.45 88888.00 2019-07-05 22:38:13.000 186 33831.58 280.53 17116.47 88888.00 2019-07-05 22:38:14.000 186 33831.53 280.56 17116.43 88888.00 2019-07-05 22:38:15.000 186 33831.53 280.60 17116.48 37915.97 2019-07-05 22:38:16.000 186 33831.53 280.59 17116.46 88888.00 2019-07-05 22:38:17.000 186 33831.55 280.58 17116.46 88888.00 2019-07-05 22:38:18.000 186 33831.56 280.59 17116.50 88888.00 2019-07-05 22:38:19.000 186 33831.55 280.62 17116.49 88888.00 2019-07-05 22:38:20.000 186 33831.53 280.60 17116.46 37916.07 2019-07-05 22:38:21.000 186 33831.57 280.60 17116.45 88888.00 2019-07-05 22:38:22.000 186 33831.55 280.62 17116.46 88888.00 2019-07-05 22:38:23.000 186 33831.56 280.62 17116.47 88888.00 2019-07-05 22:38:24.000 186 33831.56 280.60 17116.46 88888.00 2019-07-05 22:38:25.000 186 33831.56 280.64 17116.44 37916.06 2019-07-05 22:38:26.000 186 33831.59 280.68 17116.42 88888.00 2019-07-05 22:38:27.000 186 33831.59 280.66 17116.39 88888.00 2019-07-05 22:38:28.000 186 33831.56 280.65 17116.42 88888.00 2019-07-05 22:38:29.000 186 33831.55 280.63 17116.45 88888.00 2019-07-05 22:38:30.000 186 33831.50 280.67 17116.50 37915.98 2019-07-05 22:38:31.000 186 33831.55 280.68 17116.48 88888.00 2019-07-05 22:38:32.000 186 33831.56 280.65 17116.44 88888.00 2019-07-05 22:38:33.000 186 33831.57 280.63 17116.44 88888.00 2019-07-05 22:38:34.000 186 33831.57 280.64 17116.46 88888.00 2019-07-05 22:38:35.000 186 33831.54 280.68 17116.49 37916.04 2019-07-05 22:38:36.000 186 33831.53 280.70 17116.44 88888.00 2019-07-05 22:38:37.000 186 33831.53 280.66 17116.42 88888.00 2019-07-05 22:38:38.000 186 33831.51 280.68 17116.46 88888.00 2019-07-05 22:38:39.000 186 33831.52 280.69 17116.48 88888.00 2019-07-05 22:38:40.000 186 33831.51 280.71 17116.50 37916.08 2019-07-05 22:38:41.000 186 33831.52 280.68 17116.49 88888.00 2019-07-05 22:38:42.000 186 33831.53 280.73 17116.46 88888.00 2019-07-05 22:38:43.000 186 33831.56 280.73 17116.43 88888.00 2019-07-05 22:38:44.000 186 33831.52 280.75 17116.43 88888.00 2019-07-05 22:38:45.000 186 33831.48 280.75 17116.46 37915.94 2019-07-05 22:38:46.000 186 33831.49 280.72 17116.50 88888.00 2019-07-05 22:38:47.000 186 33831.53 280.70 17116.51 88888.00 2019-07-05 22:38:48.000 186 33831.53 280.69 17116.54 88888.00 2019-07-05 22:38:49.000 186 33831.53 280.69 17116.49 88888.00 2019-07-05 22:38:50.000 186 33831.48 280.69 17116.51 37915.97 2019-07-05 22:38:51.000 186 33831.50 280.68 17116.52 88888.00 2019-07-05 22:38:52.000 186 33831.51 280.72 17116.47 88888.00 2019-07-05 22:38:53.000 186 33831.52 280.72 17116.46 88888.00 2019-07-05 22:38:54.000 186 33831.48 280.73 17116.42 88888.00 2019-07-05 22:38:55.000 186 33831.49 280.69 17116.42 37915.90 2019-07-05 22:38:56.000 186 33831.50 280.67 17116.46 88888.00 2019-07-05 22:38:57.000 186 33831.53 280.67 17116.49 88888.00 2019-07-05 22:38:58.000 186 33831.51 280.67 17116.47 88888.00 2019-07-05 22:38:59.000 186 33831.48 280.70 17116.44 88888.00 2019-07-05 22:39:00.000 186 33831.49 280.71 17116.42 37915.97 2019-07-05 22:39:01.000 186 33831.48 280.69 17116.42 88888.00 2019-07-05 22:39:02.000 186 33831.47 280.78 17116.45 88888.00 2019-07-05 22:39:03.000 186 33831.52 280.79 17116.45 88888.00 2019-07-05 22:39:04.000 186 33831.53 280.74 17116.43 88888.00 2019-07-05 22:39:05.000 186 33831.53 280.72 17116.39 37915.91 2019-07-05 22:39:06.000 186 33831.54 280.69 17116.39 88888.00 2019-07-05 22:39:07.000 186 33831.49 280.69 17116.39 88888.00 2019-07-05 22:39:08.000 186 33831.48 280.69 17116.38 88888.00 2019-07-05 22:39:09.000 186 33831.53 280.69 17116.39 88888.00 2019-07-05 22:39:10.000 186 33831.52 280.68 17116.37 37915.91 2019-07-05 22:39:11.000 186 33831.46 280.69 17116.34 88888.00 2019-07-05 22:39:12.000 186 33831.47 280.76 17116.39 88888.00 2019-07-05 22:39:13.000 186 33831.49 280.76 17116.40 88888.00 2019-07-05 22:39:14.000 186 33831.53 280.74 17116.38 88888.00 2019-07-05 22:39:15.000 186 33831.50 280.67 17116.40 37915.94 2019-07-05 22:39:16.000 186 33831.52 280.66 17116.39 88888.00 2019-07-05 22:39:17.000 186 33831.47 280.66 17116.36 88888.00 2019-07-05 22:39:18.000 186 33831.50 280.68 17116.43 88888.00 2019-07-05 22:39:19.000 186 33831.54 280.71 17116.47 88888.00 2019-07-05 22:39:20.000 186 33831.53 280.69 17116.47 37916.00 2019-07-05 22:39:21.000 186 33831.49 280.67 17116.50 88888.00 2019-07-05 22:39:22.000 186 33831.49 280.70 17116.46 88888.00 2019-07-05 22:39:23.000 186 33831.52 280.71 17116.47 88888.00 2019-07-05 22:39:24.000 186 33831.50 280.74 17116.45 88888.00 2019-07-05 22:39:25.000 186 33831.49 280.75 17116.45 37915.94 2019-07-05 22:39:26.000 186 33831.48 280.68 17116.46 88888.00 2019-07-05 22:39:27.000 186 33831.49 280.68 17116.44 88888.00 2019-07-05 22:39:28.000 186 33831.47 280.65 17116.47 88888.00 2019-07-05 22:39:29.000 186 33831.52 280.64 17116.48 88888.00 2019-07-05 22:39:30.000 186 33831.52 280.64 17116.49 37915.95 2019-07-05 22:39:31.000 186 33831.53 280.69 17116.47 88888.00 2019-07-05 22:39:32.000 186 33831.53 280.72 17116.45 88888.00 2019-07-05 22:39:33.000 186 33831.56 280.70 17116.47 88888.00 2019-07-05 22:39:34.000 186 33831.61 280.62 17116.49 88888.00 2019-07-05 22:39:35.000 186 33831.59 280.61 17116.50 37915.93 2019-07-05 22:39:36.000 186 33831.58 280.61 17116.52 88888.00 2019-07-05 22:39:37.000 186 33831.57 280.63 17116.51 88888.00 2019-07-05 22:39:38.000 186 33831.58 280.64 17116.53 88888.00 2019-07-05 22:39:39.000 186 33831.62 280.66 17116.50 88888.00 2019-07-05 22:39:40.000 186 33831.59 280.69 17116.49 37915.96 2019-07-05 22:39:41.000 186 33831.57 280.73 17116.53 88888.00 2019-07-05 22:39:42.000 186 33831.57 280.70 17116.47 88888.00 2019-07-05 22:39:43.000 186 33831.60 280.68 17116.46 88888.00 2019-07-05 22:39:44.000 186 33831.61 280.67 17116.49 88888.00 2019-07-05 22:39:45.000 186 33831.63 280.64 17116.48 37916.01 2019-07-05 22:39:46.000 186 33831.68 280.63 17116.48 88888.00 2019-07-05 22:39:47.000 186 33831.68 280.60 17116.47 88888.00 2019-07-05 22:39:48.000 186 33831.64 280.67 17116.47 88888.00 2019-07-05 22:39:49.000 186 33831.62 280.72 17116.54 88888.00 2019-07-05 22:39:50.000 186 33831.62 280.72 17116.52 37916.12 2019-07-05 22:39:51.000 186 33831.61 280.72 17116.52 88888.00 2019-07-05 22:39:52.000 186 33831.63 280.76 17116.50 88888.00 2019-07-05 22:39:53.000 186 33831.67 280.79 17116.49 88888.00 2019-07-05 22:39:54.000 186 33831.64 280.78 17116.48 88888.00 2019-07-05 22:39:55.000 186 33831.61 280.77 17116.48 37915.97 2019-07-05 22:39:56.000 186 33831.63 280.77 17116.47 88888.00 2019-07-05 22:39:57.000 186 33831.65 280.71 17116.47 88888.00 2019-07-05 22:39:58.000 186 33831.64 280.71 17116.45 88888.00 2019-07-05 22:39:59.000 186 33831.68 280.72 17116.44 88888.00 2019-07-05 22:40:00.000 186 33831.69 280.77 17116.44 37916.11 2019-07-05 22:40:01.000 186 33831.72 280.78 17116.41 88888.00 2019-07-05 22:40:02.000 186 33831.70 280.78 17116.42 88888.00 2019-07-05 22:40:03.000 186 33831.70 280.79 17116.42 88888.00 2019-07-05 22:40:04.000 186 33831.70 280.80 17116.43 88888.00 2019-07-05 22:40:05.000 186 33831.70 280.80 17116.43 37916.06 2019-07-05 22:40:06.000 186 33831.68 280.82 17116.45 88888.00 2019-07-05 22:40:07.000 186 33831.72 280.81 17116.42 88888.00 2019-07-05 22:40:08.000 186 33831.73 280.80 17116.44 88888.00 2019-07-05 22:40:09.000 186 33831.73 280.77 17116.42 88888.00 2019-07-05 22:40:10.000 186 33831.70 280.79 17116.38 37916.09 2019-07-05 22:40:11.000 186 33831.68 280.83 17116.38 88888.00 2019-07-05 22:40:12.000 186 33831.71 280.84 17116.39 88888.00 2019-07-05 22:40:13.000 186 33831.70 280.81 17116.36 88888.00 2019-07-05 22:40:14.000 186 33831.69 280.78 17116.43 88888.00 2019-07-05 22:40:15.000 186 33831.71 280.77 17116.45 37916.15 2019-07-05 22:40:16.000 186 33831.69 280.75 17116.45 88888.00 2019-07-05 22:40:17.000 186 33831.68 280.77 17116.44 88888.00 2019-07-05 22:40:18.000 186 33831.65 280.71 17116.41 88888.00 2019-07-05 22:40:19.000 186 33831.66 280.74 17116.39 88888.00 2019-07-05 22:40:20.000 186 33831.70 280.77 17116.37 37916.17 2019-07-05 22:40:21.000 186 33831.71 280.78 17116.39 88888.00 2019-07-05 22:40:22.000 186 33831.72 280.75 17116.39 88888.00 2019-07-05 22:40:23.000 186 33831.74 280.79 17116.43 88888.00 2019-07-05 22:40:24.000 186 33831.76 280.75 17116.47 88888.00 2019-07-05 22:40:25.000 186 33831.78 280.74 17116.46 37916.15 2019-07-05 22:40:26.000 186 33831.79 280.76 17116.42 88888.00 2019-07-05 22:40:27.000 186 33831.81 280.70 17116.41 88888.00 2019-07-05 22:40:28.000 186 33831.78 280.70 17116.43 88888.00 2019-07-05 22:40:29.000 186 33831.77 280.70 17116.48 88888.00 2019-07-05 22:40:30.000 186 33831.74 280.66 17116.48 37916.18 2019-07-05 22:40:31.000 186 33831.76 280.67 17116.47 88888.00 2019-07-05 22:40:32.000 186 33831.77 280.67 17116.42 88888.00 2019-07-05 22:40:33.000 186 33831.75 280.68 17116.37 88888.00 2019-07-05 22:40:34.000 186 33831.74 280.64 17116.40 88888.00 2019-07-05 22:40:35.000 186 33831.72 280.64 17116.41 37916.16 2019-07-05 22:40:36.000 186 33831.76 280.63 17116.39 88888.00 2019-07-05 22:40:37.000 186 33831.77 280.63 17116.39 88888.00 2019-07-05 22:40:38.000 186 33831.76 280.65 17116.43 88888.00 2019-07-05 22:40:39.000 186 33831.76 280.69 17116.42 88888.00 2019-07-05 22:40:40.000 186 33831.75 280.70 17116.39 37916.14 2019-07-05 22:40:41.000 186 33831.78 280.67 17116.43 88888.00 2019-07-05 22:40:42.000 186 33831.79 280.64 17116.42 88888.00 2019-07-05 22:40:43.000 186 33831.82 280.69 17116.41 88888.00 2019-07-05 22:40:44.000 186 33831.85 280.70 17116.43 88888.00 2019-07-05 22:40:45.000 186 33831.86 280.67 17116.45 37916.16 2019-07-05 22:40:46.000 186 33831.87 280.67 17116.47 88888.00 2019-07-05 22:40:47.000 186 33831.84 280.67 17116.45 88888.00 2019-07-05 22:40:48.000 186 33831.81 280.69 17116.46 88888.00 2019-07-05 22:40:49.000 186 33831.83 280.72 17116.43 88888.00 2019-07-05 22:40:50.000 186 33831.76 280.75 17116.47 37916.22 2019-07-05 22:40:51.000 186 33831.82 280.78 17116.51 88888.00 2019-07-05 22:40:52.000 186 33831.83 280.77 17116.49 88888.00 2019-07-05 22:40:53.000 186 33831.81 280.69 17116.49 88888.00 2019-07-05 22:40:54.000 186 33831.82 280.73 17116.47 88888.00 2019-07-05 22:40:55.000 186 33831.82 280.75 17116.48 37916.27 2019-07-05 22:40:56.000 186 33831.82 280.67 17116.49 88888.00 2019-07-05 22:40:57.000 186 33831.84 280.66 17116.45 88888.00 2019-07-05 22:40:58.000 186 33831.85 280.67 17116.44 88888.00 2019-07-05 22:40:59.000 186 33831.81 280.69 17116.45 88888.00 2019-07-05 22:41:00.000 186 33831.82 280.73 17116.46 37916.24 2019-07-05 22:41:01.000 186 33831.81 280.69 17116.44 88888.00 2019-07-05 22:41:02.000 186 33831.84 280.68 17116.44 88888.00 2019-07-05 22:41:03.000 186 33831.82 280.65 17116.45 88888.00 2019-07-05 22:41:04.000 186 33831.81 280.64 17116.43 88888.00 2019-07-05 22:41:05.000 186 33831.79 280.68 17116.47 37916.25 2019-07-05 22:41:06.000 186 33831.82 280.66 17116.47 88888.00 2019-07-05 22:41:07.000 186 33831.83 280.64 17116.50 88888.00 2019-07-05 22:41:08.000 186 33831.83 280.63 17116.43 88888.00 2019-07-05 22:41:09.000 186 33831.84 280.63 17116.44 88888.00 2019-07-05 22:41:10.000 186 33831.84 280.65 17116.43 37916.25 2019-07-05 22:41:11.000 186 33831.80 280.66 17116.44 88888.00 2019-07-05 22:41:12.000 186 33831.79 280.66 17116.45 88888.00 2019-07-05 22:41:13.000 186 33831.76 280.64 17116.45 88888.00 2019-07-05 22:41:14.000 186 33831.76 280.65 17116.47 88888.00 2019-07-05 22:41:15.000 186 33831.75 280.62 17116.48 37916.16 2019-07-05 22:41:16.000 186 33831.78 280.60 17116.51 88888.00 2019-07-05 22:41:17.000 186 33831.79 280.62 17116.51 88888.00 2019-07-05 22:41:18.000 186 33831.79 280.62 17116.50 88888.00 2019-07-05 22:41:19.000 186 33831.76 280.61 17116.48 88888.00 2019-07-05 22:41:20.000 186 33831.74 280.62 17116.52 37916.19 2019-07-05 22:41:21.000 186 33831.75 280.64 17116.53 88888.00 2019-07-05 22:41:22.000 186 33831.74 280.64 17116.53 88888.00 2019-07-05 22:41:23.000 186 33831.74 280.64 17116.59 88888.00 2019-07-05 22:41:24.000 186 33831.72 280.68 17116.57 88888.00 2019-07-05 22:41:25.000 186 33831.73 280.68 17116.57 37916.17 2019-07-05 22:41:26.000 186 33831.76 280.65 17116.52 88888.00 2019-07-05 22:41:27.000 186 33831.70 280.66 17116.50 88888.00 2019-07-05 22:41:28.000 186 33831.69 280.65 17116.51 88888.00 2019-07-05 22:41:29.000 186 33831.66 280.60 17116.52 88888.00 2019-07-05 22:41:30.000 186 33831.62 280.60 17116.48 37916.11 2019-07-05 22:41:31.000 186 33831.63 280.60 17116.49 88888.00 2019-07-05 22:41:32.000 186 33831.64 280.61 17116.51 88888.00 2019-07-05 22:41:33.000 186 33831.62 280.63 17116.47 88888.00 2019-07-05 22:41:34.000 186 33831.62 280.63 17116.45 88888.00 2019-07-05 22:41:35.000 186 33831.66 280.63 17116.50 37916.14 2019-07-05 22:41:36.000 186 33831.65 280.66 17116.44 88888.00 2019-07-05 22:41:37.000 186 33831.65 280.64 17116.42 88888.00 2019-07-05 22:41:38.000 186 33831.68 280.58 17116.45 88888.00 2019-07-05 22:41:39.000 186 33831.67 280.56 17116.47 88888.00 2019-07-05 22:41:40.000 186 33831.63 280.52 17116.48 37916.14 2019-07-05 22:41:41.000 186 33831.67 280.55 17116.46 88888.00 2019-07-05 22:41:42.000 186 33831.67 280.53 17116.44 88888.00 2019-07-05 22:41:43.000 186 33831.70 280.52 17116.43 88888.00 2019-07-05 22:41:44.000 186 33831.69 280.55 17116.43 88888.00 2019-07-05 22:41:45.000 186 33831.68 280.58 17116.43 37916.14 2019-07-05 22:41:46.000 186 33831.65 280.58 17116.44 88888.00 2019-07-05 22:41:47.000 186 33831.62 280.58 17116.42 88888.00 2019-07-05 22:41:48.000 186 33831.64 280.57 17116.42 88888.00 2019-07-05 22:41:49.000 186 33831.60 280.59 17116.40 88888.00 2019-07-05 22:41:50.000 186 33831.59 280.60 17116.38 37916.08 2019-07-05 22:41:51.000 186 33831.59 280.58 17116.34 88888.00 2019-07-05 22:41:52.000 186 33831.62 280.56 17116.39 88888.00 2019-07-05 22:41:53.000 186 33831.66 280.59 17116.39 88888.00 2019-07-05 22:41:54.000 186 33831.63 280.59 17116.37 88888.00 2019-07-05 22:41:55.000 186 33831.64 280.57 17116.36 37916.09 2019-07-05 22:41:56.000 186 33831.66 280.59 17116.43 88888.00 2019-07-05 22:41:57.000 186 33831.67 280.61 17116.45 88888.00 2019-07-05 22:41:58.000 186 33831.68 280.62 17116.41 88888.00 2019-07-05 22:41:59.000 186 33831.68 280.61 17116.41 88888.00 2019-07-05 22:42:00.000 186 33831.67 280.61 17116.39 37916.06 2019-07-05 22:42:01.000 186 33831.65 280.59 17116.43 88888.00 2019-07-05 22:42:02.000 186 33831.67 280.59 17116.38 88888.00 2019-07-05 22:42:03.000 186 33831.61 280.61 17116.39 88888.00 2019-07-05 22:42:04.000 186 33831.61 280.61 17116.40 88888.00 2019-07-05 22:42:05.000 186 33831.60 280.62 17116.40 37916.11 2019-07-05 22:42:06.000 186 33831.62 280.58 17116.38 88888.00 2019-07-05 22:42:07.000 186 33831.66 280.57 17116.41 88888.00 2019-07-05 22:42:08.000 186 33831.68 280.57 17116.39 88888.00 2019-07-05 22:42:09.000 186 33831.68 280.60 17116.39 88888.00 2019-07-05 22:42:10.000 186 33831.67 280.59 17116.36 37916.12 2019-07-05 22:42:11.000 186 33831.64 280.63 17116.36 88888.00 2019-07-05 22:42:12.000 186 33831.63 280.63 17116.34 88888.00 2019-07-05 22:42:13.000 186 33831.65 280.66 17116.38 88888.00 2019-07-05 22:42:14.000 186 33831.63 280.64 17116.39 88888.00 2019-07-05 22:42:15.000 186 33831.65 280.63 17116.38 37916.09 2019-07-05 22:42:16.000 186 33831.63 280.64 17116.42 88888.00 2019-07-05 22:42:17.000 186 33831.60 280.65 17116.42 88888.00 2019-07-05 22:42:18.000 186 33831.61 280.62 17116.42 88888.00 2019-07-05 22:42:19.000 186 33831.61 280.65 17116.41 88888.00 2019-07-05 22:42:20.000 186 33831.62 280.64 17116.38 37916.03 2019-07-05 22:42:21.000 186 33831.61 280.63 17116.35 88888.00 2019-07-05 22:42:22.000 186 33831.56 280.67 17116.34 88888.00 2019-07-05 22:42:23.000 186 33831.55 280.65 17116.40 88888.00 2019-07-05 22:42:24.000 186 33831.51 280.67 17116.39 88888.00 2019-07-05 22:42:25.000 186 33831.53 280.70 17116.39 37916.04 2019-07-05 22:42:26.000 186 33831.56 280.67 17116.36 88888.00 2019-07-05 22:42:27.000 186 33831.56 280.65 17116.36 88888.00 2019-07-05 22:42:28.000 186 33831.55 280.62 17116.36 88888.00 2019-07-05 22:42:29.000 186 33831.54 280.59 17116.36 88888.00 2019-07-05 22:42:30.000 186 33831.54 280.60 17116.38 37916.07 2019-07-05 22:42:31.000 186 33831.57 280.64 17116.37 88888.00 2019-07-05 22:42:32.000 186 33831.54 280.64 17116.34 88888.00 2019-07-05 22:42:33.000 186 33831.52 280.62 17116.35 88888.00 2019-07-05 22:42:34.000 186 33831.51 280.65 17116.39 88888.00 2019-07-05 22:42:35.000 186 33831.56 280.63 17116.39 37915.94 2019-07-05 22:42:36.000 186 33831.57 280.66 17116.39 88888.00 2019-07-05 22:42:37.000 186 33831.57 280.67 17116.36 88888.00 2019-07-05 22:42:38.000 186 33831.57 280.68 17116.37 88888.00 2019-07-05 22:42:39.000 186 33831.59 280.66 17116.33 88888.00 2019-07-05 22:42:40.000 186 33831.61 280.64 17116.36 37916.02 2019-07-05 22:42:41.000 186 33831.59 280.61 17116.41 88888.00 2019-07-05 22:42:42.000 186 33831.57 280.59 17116.41 88888.00 2019-07-05 22:42:43.000 186 33831.51 280.59 17116.41 88888.00 2019-07-05 22:42:44.000 186 33831.53 280.58 17116.41 88888.00 2019-07-05 22:42:45.000 186 33831.52 280.58 17116.39 37916.05 2019-07-05 22:42:46.000 186 33831.53 280.58 17116.41 88888.00 2019-07-05 22:42:47.000 186 33831.54 280.55 17116.42 88888.00 2019-07-05 22:42:48.000 186 33831.55 280.56 17116.42 88888.00 2019-07-05 22:42:49.000 186 33831.55 280.60 17116.44 88888.00 2019-07-05 22:42:50.000 186 33831.54 280.63 17116.44 37916.04 2019-07-05 22:42:51.000 186 33831.59 280.61 17116.45 88888.00 2019-07-05 22:42:52.000 186 33831.55 280.61 17116.47 88888.00 2019-07-05 22:42:53.000 186 33831.52 280.65 17116.47 88888.00 2019-07-05 22:42:54.000 186 33831.54 280.62 17116.45 88888.00 2019-07-05 22:42:55.000 186 33831.54 280.62 17116.47 37916.09 2019-07-05 22:42:56.000 186 33831.54 280.60 17116.43 88888.00 2019-07-05 22:42:57.000 186 33831.52 280.64 17116.42 88888.00 2019-07-05 22:42:58.000 186 33831.50 280.62 17116.40 88888.00 2019-07-05 22:42:59.000 186 33831.52 280.59 17116.40 88888.00 2019-07-05 22:43:00.000 186 33831.55 280.64 17116.43 37915.99 2019-07-05 22:43:01.000 186 33831.55 280.66 17116.42 88888.00 2019-07-05 22:43:02.000 186 33831.55 280.62 17116.38 88888.00 2019-07-05 22:43:03.000 186 33831.60 280.55 17116.38 88888.00 2019-07-05 22:43:04.000 186 33831.57 280.54 17116.42 88888.00 2019-07-05 22:43:05.000 186 33831.55 280.59 17116.45 37916.06 2019-07-05 22:43:06.000 186 33831.52 280.60 17116.43 88888.00 2019-07-05 22:43:07.000 186 33831.54 280.61 17116.45 88888.00 2019-07-05 22:43:08.000 186 33831.56 280.62 17116.47 88888.00 2019-07-05 22:43:09.000 186 33831.56 280.63 17116.46 88888.00 2019-07-05 22:43:10.000 186 33831.56 280.62 17116.44 37916.07 2019-07-05 22:43:11.000 186 33831.50 280.62 17116.42 88888.00 2019-07-05 22:43:12.000 186 33831.51 280.62 17116.44 88888.00 2019-07-05 22:43:13.000 186 33831.56 280.61 17116.46 88888.00 2019-07-05 22:43:14.000 186 33831.59 280.65 17116.45 88888.00 2019-07-05 22:43:15.000 186 33831.64 280.67 17116.47 37916.01 2019-07-05 22:43:16.000 186 33831.60 280.66 17116.44 88888.00 2019-07-05 22:43:17.000 186 33831.60 280.62 17116.42 88888.00 2019-07-05 22:43:18.000 186 33831.60 280.63 17116.43 88888.00 2019-07-05 22:43:19.000 186 33831.63 280.63 17116.43 88888.00 2019-07-05 22:43:20.000 186 33831.59 280.64 17116.43 37916.10 2019-07-05 22:43:21.000 186 33831.56 280.69 17116.43 88888.00 2019-07-05 22:43:22.000 186 33831.58 280.68 17116.44 88888.00 2019-07-05 22:43:23.000 186 33831.60 280.64 17116.45 88888.00 2019-07-05 22:43:24.000 186 33831.64 280.62 17116.44 88888.00 2019-07-05 22:43:25.000 186 33831.66 280.65 17116.46 37916.06 2019-07-05 22:43:26.000 186 33831.65 280.63 17116.48 88888.00 2019-07-05 22:43:27.000 186 33831.62 280.64 17116.49 88888.00 2019-07-05 22:43:28.000 186 33831.60 280.62 17116.47 88888.00 2019-07-05 22:43:29.000 186 33831.62 280.63 17116.44 88888.00 2019-07-05 22:43:30.000 186 33831.59 280.60 17116.48 37916.11 2019-07-05 22:43:31.000 186 33831.60 280.54 17116.44 88888.00 2019-07-05 22:43:32.000 186 33831.61 280.52 17116.44 88888.00 2019-07-05 22:43:33.000 186 33831.64 280.53 17116.48 88888.00 2019-07-05 22:43:34.000 186 33831.62 280.51 17116.43 88888.00 2019-07-05 22:43:35.000 186 33831.59 280.54 17116.41 37916.05 2019-07-05 22:43:36.000 186 33831.62 280.56 17116.40 88888.00 2019-07-05 22:43:37.000 186 33831.65 280.59 17116.44 88888.00 2019-07-05 22:43:38.000 186 33831.68 280.56 17116.49 88888.00 2019-07-05 22:43:39.000 186 33831.67 280.52 17116.52 88888.00 2019-07-05 22:43:40.000 186 33831.64 280.49 17116.51 37916.09 2019-07-05 22:43:41.000 186 33831.66 280.52 17116.46 88888.00 2019-07-05 22:43:42.000 186 33831.70 280.56 17116.46 88888.00 2019-07-05 22:43:43.000 186 33831.73 280.56 17116.50 88888.00 2019-07-05 22:43:44.000 186 33831.71 280.54 17116.48 88888.00 2019-07-05 22:43:45.000 186 33831.76 280.57 17116.46 37916.14 2019-07-05 22:43:46.000 186 33831.74 280.59 17116.47 88888.00 2019-07-05 22:43:47.000 186 33831.73 280.60 17116.48 88888.00 2019-07-05 22:43:48.000 186 33831.73 280.61 17116.48 88888.00 2019-07-05 22:43:49.000 186 33831.76 280.64 17116.47 88888.00 2019-07-05 22:43:50.000 186 33831.79 280.63 17116.49 37916.07 2019-07-05 22:43:51.000 186 33831.73 280.59 17116.49 88888.00 2019-07-05 22:43:52.000 186 33831.73 280.57 17116.45 88888.00 2019-07-05 22:43:53.000 186 33831.76 280.65 17116.43 88888.00 2019-07-05 22:43:54.000 186 33831.74 280.68 17116.42 88888.00 2019-07-05 22:43:55.000 186 33831.74 280.65 17116.43 37916.10 2019-07-05 22:43:56.000 186 33831.73 280.62 17116.40 88888.00 2019-07-05 22:43:57.000 186 33831.73 280.63 17116.38 88888.00 2019-07-05 22:43:58.000 186 33831.73 280.65 17116.35 88888.00 2019-07-05 22:43:59.000 186 33831.75 280.60 17116.40 88888.00 2019-07-05 22:44:00.000 186 33831.74 280.58 17116.38 37916.12 2019-07-05 22:44:01.000 186 33831.75 280.55 17116.38 88888.00 2019-07-05 22:44:02.000 186 33831.72 280.57 17116.38 88888.00 2019-07-05 22:44:03.000 186 33831.73 280.54 17116.40 88888.00 2019-07-05 22:44:04.000 186 33831.74 280.57 17116.42 88888.00 2019-07-05 22:44:05.000 186 33831.75 280.60 17116.45 37916.16 2019-07-05 22:44:06.000 186 33831.78 280.59 17116.43 88888.00 2019-07-05 22:44:07.000 186 33831.76 280.60 17116.42 88888.00 2019-07-05 22:44:08.000 186 33831.77 280.56 17116.42 88888.00 2019-07-05 22:44:09.000 186 33831.77 280.54 17116.41 88888.00 2019-07-05 22:44:10.000 186 33831.78 280.57 17116.42 37916.17 2019-07-05 22:44:11.000 186 33831.83 280.58 17116.42 88888.00 2019-07-05 22:44:12.000 186 33831.80 280.51 17116.42 88888.00 2019-07-05 22:44:13.000 186 33831.77 280.57 17116.48 88888.00 2019-07-05 22:44:14.000 186 33831.81 280.54 17116.46 88888.00 2019-07-05 22:44:15.000 186 33831.76 280.54 17116.44 37916.15 2019-07-05 22:44:16.000 186 33831.76 280.59 17116.46 88888.00 2019-07-05 22:44:17.000 186 33831.76 280.56 17116.45 88888.00 2019-07-05 22:44:18.000 186 33831.73 280.58 17116.45 88888.00 2019-07-05 22:44:19.000 186 33831.72 280.62 17116.46 88888.00 2019-07-05 22:44:20.000 186 33831.72 280.54 17116.47 37916.11 2019-07-05 22:44:21.000 186 33831.74 280.52 17116.45 88888.00 2019-07-05 22:44:22.000 186 33831.77 280.52 17116.46 88888.00 2019-07-05 22:44:23.000 186 33831.79 280.58 17116.43 88888.00 2019-07-05 22:44:24.000 186 33831.78 280.58 17116.41 88888.00 2019-07-05 22:44:25.000 186 33831.75 280.55 17116.43 37916.12 2019-07-05 22:44:26.000 186 33831.71 280.57 17116.44 88888.00 2019-07-05 22:44:27.000 186 33831.72 280.58 17116.45 88888.00 2019-07-05 22:44:28.000 186 33831.72 280.60 17116.45 88888.00 2019-07-05 22:44:29.000 186 33831.73 280.58 17116.44 88888.00 2019-07-05 22:44:30.000 186 33831.69 280.57 17116.42 37916.11 2019-07-05 22:44:31.000 186 33831.70 280.52 17116.45 88888.00 2019-07-05 22:44:32.000 186 33831.71 280.55 17116.48 88888.00 2019-07-05 22:44:33.000 186 33831.71 280.59 17116.47 88888.00 2019-07-05 22:44:34.000 186 33831.69 280.59 17116.47 88888.00 2019-07-05 22:44:35.000 186 33831.64 280.57 17116.49 37916.15 2019-07-05 22:44:36.000 186 33831.61 280.53 17116.47 88888.00 2019-07-05 22:44:37.000 186 33831.63 280.54 17116.49 88888.00 2019-07-05 22:44:38.000 186 33831.66 280.53 17116.49 88888.00 2019-07-05 22:44:39.000 186 33831.68 280.53 17116.50 88888.00 2019-07-05 22:44:40.000 186 33831.65 280.56 17116.51 37916.07 2019-07-05 22:44:41.000 186 33831.65 280.57 17116.49 88888.00 2019-07-05 22:44:42.000 186 33831.66 280.56 17116.53 88888.00 2019-07-05 22:44:43.000 186 33831.68 280.55 17116.54 88888.00 2019-07-05 22:44:44.000 186 33831.66 280.63 17116.55 88888.00 2019-07-05 22:44:45.000 186 33831.66 280.65 17116.52 37916.02 2019-07-05 22:44:46.000 186 33831.64 280.61 17116.50 88888.00 2019-07-05 22:44:47.000 186 33831.61 280.59 17116.50 88888.00 2019-07-05 22:44:48.000 186 33831.59 280.57 17116.48 88888.00 2019-07-05 22:44:49.000 186 33831.60 280.59 17116.49 88888.00 2019-07-05 22:44:50.000 186 33831.63 280.63 17116.45 37916.03 2019-07-05 22:44:51.000 186 33831.63 280.62 17116.41 88888.00 2019-07-05 22:44:52.000 186 33831.63 280.67 17116.42 88888.00 2019-07-05 22:44:53.000 186 33831.62 280.72 17116.43 88888.00 2019-07-05 22:44:54.000 186 33831.63 280.72 17116.41 88888.00 2019-07-05 22:44:55.000 186 33831.63 280.67 17116.41 37916.04 2019-07-05 22:44:56.000 186 33831.61 280.58 17116.47 88888.00 2019-07-05 22:44:57.000 186 33831.59 280.61 17116.43 88888.00 2019-07-05 22:44:58.000 186 33831.58 280.62 17116.44 88888.00 2019-07-05 22:44:59.000 186 33831.60 280.63 17116.49 88888.00 2019-07-05 22:45:00.000 186 33831.58 280.67 17116.51 37915.95 2019-07-05 22:45:01.000 186 33831.58 280.59 17116.45 88888.00 2019-07-05 22:45:02.000 186 33831.57 280.56 17116.43 88888.00 2019-07-05 22:45:03.000 186 33831.56 280.60 17116.45 88888.00 2019-07-05 22:45:04.000 186 33831.57 280.66 17116.44 88888.00 2019-07-05 22:45:05.000 186 33831.57 280.63 17116.47 37915.96 2019-07-05 22:45:06.000 186 33831.58 280.66 17116.45 88888.00 2019-07-05 22:45:07.000 186 33831.56 280.70 17116.50 88888.00 2019-07-05 22:45:08.000 186 33831.56 280.68 17116.47 88888.00 2019-07-05 22:45:09.000 186 33831.49 280.67 17116.45 88888.00 2019-07-05 22:45:10.000 186 33831.44 280.65 17116.49 37915.98 2019-07-05 22:45:11.000 186 33831.50 280.66 17116.49 88888.00 2019-07-05 22:45:12.000 186 33831.54 280.68 17116.45 88888.00 2019-07-05 22:45:13.000 186 33831.53 280.69 17116.43 88888.00 2019-07-05 22:45:14.000 186 33831.50 280.71 17116.42 88888.00 2019-07-05 22:45:15.000 186 33831.48 280.68 17116.42 37915.91 2019-07-05 22:45:16.000 186 33831.45 280.61 17116.42 88888.00 2019-07-05 22:45:17.000 186 33831.44 280.65 17116.40 88888.00 2019-07-05 22:45:18.000 186 33831.45 280.64 17116.40 88888.00 2019-07-05 22:45:19.000 186 33831.52 280.58 17116.36 88888.00 2019-07-05 22:45:20.000 186 33831.52 280.57 17116.39 37915.96 2019-07-05 22:45:21.000 186 33831.48 280.58 17116.42 88888.00 2019-07-05 22:45:22.000 186 33831.47 280.55 17116.50 88888.00 2019-07-05 22:45:23.000 186 33831.48 280.53 17116.48 88888.00 2019-07-05 22:45:24.000 186 33831.46 280.53 17116.46 88888.00 2019-07-05 22:45:25.000 186 33831.49 280.58 17116.49 37915.96 2019-07-05 22:45:26.000 186 33831.50 280.60 17116.49 88888.00 2019-07-05 22:45:27.000 186 33831.50 280.58 17116.51 88888.00 2019-07-05 22:45:28.000 186 33831.46 280.60 17116.48 88888.00 2019-07-05 22:45:29.000 186 33831.48 280.63 17116.42 88888.00 2019-07-05 22:45:30.000 186 33831.56 280.67 17116.46 37915.85 2019-07-05 22:45:31.000 186 33831.58 280.64 17116.48 88888.00 2019-07-05 22:45:32.000 186 33831.52 280.56 17116.48 88888.00 2019-07-05 22:45:33.000 186 33831.52 280.56 17116.44 88888.00 2019-07-05 22:45:34.000 186 33831.52 280.58 17116.46 88888.00 2019-07-05 22:45:35.000 186 33831.51 280.58 17116.47 37915.95 2019-07-05 22:45:36.000 186 33831.47 280.56 17116.49 88888.00 2019-07-05 22:45:37.000 186 33831.49 280.59 17116.50 88888.00 2019-07-05 22:45:38.000 186 33831.53 280.62 17116.56 88888.00 2019-07-05 22:45:39.000 186 33831.54 280.62 17116.53 88888.00 2019-07-05 22:45:40.000 186 33831.56 280.62 17116.51 37915.98 2019-07-05 22:45:41.000 186 33831.56 280.62 17116.48 88888.00 2019-07-05 22:45:42.000 186 33831.60 280.64 17116.49 88888.00 2019-07-05 22:45:43.000 186 33831.57 280.65 17116.49 88888.00 2019-07-05 22:45:44.000 186 33831.55 280.63 17116.49 88888.00 2019-07-05 22:45:45.000 186 33831.57 280.66 17116.45 37915.96 2019-07-05 22:45:46.000 186 33831.58 280.64 17116.46 88888.00 2019-07-05 22:45:47.000 186 33831.55 280.55 17116.42 88888.00 2019-07-05 22:45:48.000 186 33831.57 280.57 17116.48 88888.00 2019-07-05 22:45:49.000 186 33831.60 280.63 17116.53 88888.00 2019-07-05 22:45:50.000 186 33831.58 280.59 17116.50 37915.96 2019-07-05 22:45:51.000 186 33831.59 280.61 17116.50 88888.00 2019-07-05 22:45:52.000 186 33831.59 280.63 17116.50 88888.00 2019-07-05 22:45:53.000 186 33831.60 280.68 17116.51 88888.00 2019-07-05 22:45:54.000 186 33831.65 280.68 17116.48 88888.00 2019-07-05 22:45:55.000 186 33831.64 280.65 17116.46 37916.01 2019-07-05 22:45:56.000 186 33831.63 280.64 17116.47 88888.00 2019-07-05 22:45:57.000 186 33831.65 280.65 17116.46 88888.00 2019-07-05 22:45:58.000 186 33831.64 280.62 17116.45 88888.00 2019-07-05 22:45:59.000 186 33831.65 280.67 17116.47 88888.00 2019-07-05 22:46:00.000 186 33831.61 280.68 17116.45 37916.01 2019-07-05 22:46:01.000 186 33831.61 280.71 17116.46 88888.00 2019-07-05 22:46:02.000 186 33831.56 280.69 17116.46 88888.00 2019-07-05 22:46:03.000 186 33831.61 280.66 17116.48 88888.00 2019-07-05 22:46:04.000 186 33831.65 280.65 17116.48 88888.00 2019-07-05 22:46:05.000 186 33831.70 280.67 17116.52 37916.08 2019-07-05 22:46:06.000 186 33831.71 280.66 17116.53 88888.00 2019-07-05 22:46:07.000 186 33831.70 280.65 17116.49 88888.00 2019-07-05 22:46:08.000 186 33831.69 280.70 17116.47 88888.00 2019-07-05 22:46:09.000 186 33831.74 280.72 17116.45 88888.00 2019-07-05 22:46:10.000 186 33831.72 280.75 17116.48 37916.20 2019-07-05 22:46:11.000 186 33831.76 280.75 17116.47 88888.00 2019-07-05 22:46:12.000 186 33831.80 280.72 17116.46 88888.00 2019-07-05 22:46:13.000 186 33831.77 280.73 17116.43 88888.00 2019-07-05 22:46:14.000 186 33831.76 280.77 17116.42 88888.00 2019-07-05 22:46:15.000 186 33831.77 280.81 17116.40 37916.16 2019-07-05 22:46:16.000 186 33831.77 280.76 17116.43 88888.00 2019-07-05 22:46:17.000 186 33831.79 280.71 17116.42 88888.00 2019-07-05 22:46:18.000 186 33831.76 280.75 17116.40 88888.00 2019-07-05 22:46:19.000 186 33831.77 280.77 17116.43 88888.00 2019-07-05 22:46:20.000 186 33831.77 280.80 17116.43 37916.12 2019-07-05 22:46:21.000 186 33831.78 280.76 17116.44 88888.00 2019-07-05 22:46:22.000 186 33831.82 280.78 17116.46 88888.00 2019-07-05 22:46:23.000 186 33831.84 280.78 17116.46 88888.00 2019-07-05 22:46:24.000 186 33831.84 280.75 17116.49 88888.00 2019-07-05 22:46:25.000 186 33831.83 280.78 17116.49 37916.17 2019-07-05 22:46:26.000 186 33831.88 280.74 17116.50 88888.00 2019-07-05 22:46:27.000 186 33831.88 280.73 17116.52 88888.00 2019-07-05 22:46:28.000 186 33831.87 280.72 17116.49 88888.00 2019-07-05 22:46:29.000 186 33831.85 280.73 17116.51 88888.00 2019-07-05 22:46:30.000 186 33831.85 280.70 17116.46 37916.20 2019-07-05 22:46:31.000 186 33831.89 280.69 17116.46 88888.00 2019-07-05 22:46:32.000 186 33831.90 280.66 17116.48 88888.00 2019-07-05 22:46:33.000 186 33831.89 280.68 17116.48 88888.00 2019-07-05 22:46:34.000 186 33831.86 280.68 17116.47 88888.00 2019-07-05 22:46:35.000 186 33831.89 280.70 17116.50 37916.27 2019-07-05 22:46:36.000 186 33831.93 280.73 17116.51 88888.00 2019-07-05 22:46:37.000 186 33831.90 280.72 17116.52 88888.00 2019-07-05 22:46:38.000 186 33831.88 280.71 17116.50 88888.00 2019-07-05 22:46:39.000 186 33831.86 280.71 17116.50 88888.00 2019-07-05 22:46:40.000 186 33831.85 280.66 17116.56 37916.24 2019-07-05 22:46:41.000 186 33831.84 280.67 17116.56 88888.00 2019-07-05 22:46:42.000 186 33831.87 280.67 17116.56 88888.00 2019-07-05 22:46:43.000 186 33831.85 280.69 17116.54 88888.00 2019-07-05 22:46:44.000 186 33831.84 280.70 17116.54 88888.00 2019-07-05 22:46:45.000 186 33831.83 280.65 17116.50 37916.20 2019-07-05 22:46:46.000 186 33831.87 280.66 17116.53 88888.00 2019-07-05 22:46:47.000 186 33831.86 280.67 17116.52 88888.00 2019-07-05 22:46:48.000 186 33831.89 280.71 17116.55 88888.00 2019-07-05 22:46:49.000 186 33831.85 280.74 17116.52 88888.00 2019-07-05 22:46:50.000 186 33831.83 280.70 17116.50 37916.24 2019-07-05 22:46:51.000 186 33831.84 280.67 17116.53 88888.00 2019-07-05 22:46:52.000 186 33831.85 280.63 17116.51 88888.00 2019-07-05 22:46:53.000 186 33831.85 280.65 17116.51 88888.00 2019-07-05 22:46:54.000 186 33831.86 280.68 17116.54 88888.00 2019-07-05 22:46:55.000 186 33831.84 280.68 17116.56 37916.14 2019-07-05 22:46:56.000 186 33831.82 280.64 17116.54 88888.00 2019-07-05 22:46:57.000 186 33831.83 280.64 17116.50 88888.00 2019-07-05 22:46:58.000 186 33831.81 280.65 17116.51 88888.00 2019-07-05 22:46:59.000 186 33831.83 280.64 17116.55 88888.00 2019-07-05 22:47:00.000 186 33831.88 280.65 17116.53 37916.18 2019-07-05 22:47:01.000 186 33831.84 280.67 17116.50 88888.00 2019-07-05 22:47:02.000 186 33831.84 280.64 17116.51 88888.00 2019-07-05 22:47:03.000 186 33831.85 280.63 17116.50 88888.00 2019-07-05 22:47:04.000 186 33831.85 280.64 17116.50 88888.00 2019-07-05 22:47:05.000 186 33831.83 280.63 17116.50 37916.19 2019-07-05 22:47:06.000 186 33831.82 280.65 17116.48 88888.00 2019-07-05 22:47:07.000 186 33831.83 280.62 17116.47 88888.00 2019-07-05 22:47:08.000 186 33831.84 280.61 17116.48 88888.00 2019-07-05 22:47:09.000 186 33831.86 280.62 17116.46 88888.00 2019-07-05 22:47:10.000 186 33831.86 280.62 17116.46 37916.15 2019-07-05 22:47:11.000 186 33831.84 280.61 17116.48 88888.00 2019-07-05 22:47:12.000 186 33831.85 280.63 17116.47 88888.00 2019-07-05 22:47:13.000 186 33831.83 280.63 17116.47 88888.00 2019-07-05 22:47:14.000 186 33831.83 280.61 17116.47 88888.00 2019-07-05 22:47:15.000 186 33831.83 280.63 17116.47 37916.19 2019-07-05 22:47:16.000 186 33831.81 280.63 17116.44 88888.00 2019-07-05 22:47:17.000 186 33831.82 280.65 17116.43 88888.00 2019-07-05 22:47:18.000 186 33831.78 280.65 17116.42 88888.00 2019-07-05 22:47:19.000 186 33831.75 280.61 17116.42 88888.00 2019-07-05 22:47:20.000 186 33831.75 280.56 17116.39 37916.16 2019-07-05 22:47:21.000 186 33831.79 280.56 17116.44 88888.00 2019-07-05 22:47:22.000 186 33831.79 280.60 17116.44 88888.00 2019-07-05 22:47:23.000 186 33831.82 280.58 17116.46 88888.00 2019-07-05 22:47:24.000 186 33831.76 280.56 17116.47 88888.00 2019-07-05 22:47:25.000 186 33831.72 280.56 17116.49 37916.19 2019-07-05 22:47:26.000 186 33831.75 280.57 17116.45 88888.00 2019-07-05 22:47:27.000 186 33831.78 280.62 17116.46 88888.00 2019-07-05 22:47:28.000 186 33831.76 280.65 17116.46 88888.00 2019-07-05 22:47:29.000 186 33831.77 280.65 17116.44 88888.00 2019-07-05 22:47:30.000 186 33831.76 280.66 17116.40 37916.14 2019-07-05 22:47:31.000 186 33831.75 280.67 17116.43 88888.00 2019-07-05 22:47:32.000 186 33831.74 280.64 17116.44 88888.00 2019-07-05 22:47:33.000 186 33831.76 280.64 17116.44 88888.00 2019-07-05 22:47:34.000 186 33831.75 280.64 17116.48 88888.00 2019-07-05 22:47:35.000 186 33831.78 280.64 17116.47 37916.13 2019-07-05 22:47:36.000 186 33831.81 280.69 17116.48 88888.00 2019-07-05 22:47:37.000 186 33831.79 280.63 17116.46 88888.00 2019-07-05 22:47:38.000 186 33831.80 280.59 17116.43 88888.00 2019-07-05 22:47:39.000 186 33831.82 280.58 17116.39 88888.00 2019-07-05 22:47:40.000 186 33831.79 280.59 17116.42 37916.21 2019-07-05 22:47:41.000 186 33831.78 280.63 17116.46 88888.00 2019-07-05 22:47:42.000 186 33831.78 280.61 17116.44 88888.00 2019-07-05 22:47:43.000 186 33831.80 280.60 17116.41 88888.00 2019-07-05 22:47:44.000 186 33831.78 280.56 17116.43 88888.00 2019-07-05 22:47:45.000 186 33831.77 280.55 17116.41 37916.12 2019-07-05 22:47:46.000 186 33831.76 280.55 17116.45 88888.00 2019-07-05 22:47:47.000 186 33831.78 280.58 17116.45 88888.00 2019-07-05 22:47:48.000 186 33831.83 280.59 17116.39 88888.00 2019-07-05 22:47:49.000 186 33831.81 280.58 17116.40 88888.00 2019-07-05 22:47:50.000 186 33831.78 280.57 17116.46 37916.12 2019-07-05 22:47:51.000 186 33831.79 280.56 17116.46 88888.00 2019-07-05 22:47:52.000 186 33831.79 280.54 17116.47 88888.00 2019-07-05 22:47:53.000 186 33831.79 280.55 17116.53 88888.00 2019-07-05 22:47:54.000 186 33831.78 280.51 17116.51 88888.00 2019-07-05 22:47:55.000 186 33831.82 280.48 17116.48 37916.18 2019-07-05 22:47:56.000 186 33831.81 280.48 17116.45 88888.00 2019-07-05 22:47:57.000 186 33831.81 280.53 17116.45 88888.00 2019-07-05 22:47:58.000 186 33831.82 280.57 17116.47 88888.00 2019-07-05 22:47:59.000 186 33831.87 280.61 17116.50 88888.00 2019-07-05 22:48:00.000 186 33831.82 280.59 17116.48 37916.17 2019-07-05 22:48:01.000 186 33831.82 280.55 17116.47 88888.00 2019-07-05 22:48:02.000 186 33831.84 280.58 17116.48 88888.00 2019-07-05 22:48:03.000 186 33831.85 280.57 17116.47 88888.00 2019-07-05 22:48:04.000 186 33831.84 280.58 17116.46 88888.00 2019-07-05 22:48:05.000 186 33831.86 280.56 17116.47 37916.18 2019-07-05 22:48:06.000 186 33831.82 280.56 17116.43 88888.00 2019-07-05 22:48:07.000 186 33831.84 280.55 17116.46 88888.00 2019-07-05 22:48:08.000 186 33831.80 280.56 17116.44 88888.00 2019-07-05 22:48:09.000 186 33831.78 280.59 17116.48 88888.00 2019-07-05 22:48:10.000 186 33831.76 280.58 17116.46 37916.16 2019-07-05 22:48:11.000 186 33831.77 280.57 17116.47 88888.00 2019-07-05 22:48:12.000 186 33831.77 280.60 17116.47 88888.00 2019-07-05 22:48:13.000 186 33831.77 280.61 17116.45 88888.00 2019-07-05 22:48:14.000 186 33831.77 280.61 17116.45 88888.00 2019-07-05 22:48:15.000 186 33831.78 280.60 17116.42 37916.17 2019-07-05 22:48:16.000 186 33831.74 280.60 17116.44 88888.00 2019-07-05 22:48:17.000 186 33831.76 280.58 17116.49 88888.00 2019-07-05 22:48:18.000 186 33831.72 280.60 17116.49 88888.00 2019-07-05 22:48:19.000 186 33831.78 280.60 17116.48 88888.00 2019-07-05 22:48:20.000 186 33831.75 280.57 17116.44 37916.21 2019-07-05 22:48:21.000 186 33831.78 280.59 17116.46 88888.00 2019-07-05 22:48:22.000 186 33831.80 280.56 17116.47 88888.00 2019-07-05 22:48:23.000 186 33831.83 280.53 17116.47 88888.00 2019-07-05 22:48:24.000 186 33831.81 280.53 17116.46 88888.00 2019-07-05 22:48:25.000 186 33831.85 280.52 17116.47 37916.22 2019-07-05 22:48:26.000 186 33831.83 280.50 17116.46 88888.00 2019-07-05 22:48:27.000 186 33831.80 280.51 17116.46 88888.00 2019-07-05 22:48:28.000 186 33831.81 280.49 17116.43 88888.00 2019-07-05 22:48:29.000 186 33831.86 280.52 17116.42 88888.00 2019-07-05 22:48:30.000 186 33831.85 280.55 17116.40 37916.13 2019-07-05 22:48:31.000 186 33831.86 280.57 17116.42 88888.00 2019-07-05 22:48:32.000 186 33831.83 280.58 17116.45 88888.00 2019-07-05 22:48:33.000 186 33831.80 280.55 17116.45 88888.00 2019-07-05 22:48:34.000 186 33831.82 280.55 17116.49 88888.00 2019-07-05 22:48:35.000 186 33831.87 280.55 17116.51 37916.18 2019-07-05 22:48:36.000 186 33831.84 280.58 17116.50 88888.00 2019-07-05 22:48:37.000 186 33831.84 280.58 17116.50 88888.00 2019-07-05 22:48:38.000 186 33831.82 280.58 17116.45 88888.00 2019-07-05 22:48:39.000 186 33831.84 280.55 17116.43 88888.00 2019-07-05 22:48:40.000 186 33831.82 280.56 17116.41 37916.25 2019-07-05 22:48:41.000 186 33831.81 280.56 17116.43 88888.00 2019-07-05 22:48:42.000 186 33831.80 280.56 17116.41 88888.00 2019-07-05 22:48:43.000 186 33831.80 280.55 17116.42 88888.00 2019-07-05 22:48:44.000 186 33831.81 280.61 17116.41 88888.00 2019-07-05 22:48:45.000 186 33831.81 280.65 17116.45 37916.14 2019-07-05 22:48:46.000 186 33831.84 280.62 17116.43 88888.00 2019-07-05 22:48:47.000 186 33831.82 280.66 17116.41 88888.00 2019-07-05 22:48:48.000 186 33831.80 280.66 17116.43 88888.00 2019-07-05 22:48:49.000 186 33831.85 280.63 17116.41 88888.00 2019-07-05 22:48:50.000 186 33831.84 280.64 17116.39 37916.22 2019-07-05 22:48:51.000 186 33831.86 280.64 17116.39 88888.00 2019-07-05 22:48:52.000 186 33831.86 280.65 17116.42 88888.00 2019-07-05 22:48:53.000 186 33831.84 280.61 17116.40 88888.00 2019-07-05 22:48:54.000 186 33831.82 280.63 17116.40 88888.00 2019-07-05 22:48:55.000 186 33831.84 280.65 17116.43 37916.14 2019-07-05 22:48:56.000 186 33831.86 280.62 17116.40 88888.00 2019-07-05 22:48:57.000 186 33831.85 280.65 17116.36 88888.00 2019-07-05 22:48:58.000 186 33831.82 280.66 17116.34 88888.00 2019-07-05 22:48:59.000 186 33831.84 280.67 17116.37 88888.00 2019-07-05 22:49:00.000 186 33831.82 280.67 17116.37 37916.21 2019-07-05 22:49:01.000 186 33831.83 280.69 17116.38 88888.00 2019-07-05 22:49:02.000 186 33831.83 280.64 17116.42 88888.00 2019-07-05 22:49:03.000 186 33831.86 280.66 17116.43 88888.00 2019-07-05 22:49:04.000 186 33831.85 280.67 17116.44 88888.00 2019-07-05 22:49:05.000 186 33831.81 280.65 17116.41 37916.23 2019-07-05 22:49:06.000 186 33831.81 280.63 17116.42 88888.00 2019-07-05 22:49:07.000 186 33831.84 280.62 17116.42 88888.00 2019-07-05 22:49:08.000 186 33831.79 280.63 17116.41 88888.00 2019-07-05 22:49:09.000 186 33831.77 280.61 17116.42 88888.00 2019-07-05 22:49:10.000 186 33831.86 280.59 17116.43 37916.21 2019-07-05 22:49:11.000 186 33831.88 280.59 17116.43 88888.00 2019-07-05 22:49:12.000 186 33831.92 280.60 17116.42 88888.00 2019-07-05 22:49:13.000 186 33831.90 280.63 17116.44 88888.00 2019-07-05 22:49:14.000 186 33831.88 280.63 17116.42 88888.00 2019-07-05 22:49:15.000 186 33831.89 280.61 17116.40 37916.20 2019-07-05 22:49:16.000 186 33831.81 280.63 17116.38 88888.00 2019-07-05 22:49:17.000 186 33831.79 280.64 17116.38 88888.00 2019-07-05 22:49:18.000 186 33831.80 280.60 17116.37 88888.00 2019-07-05 22:49:19.000 186 33831.82 280.54 17116.41 88888.00 2019-07-05 22:49:20.000 186 33831.86 280.55 17116.41 37916.20 2019-07-05 22:49:21.000 186 33831.86 280.57 17116.39 88888.00 2019-07-05 22:49:22.000 186 33831.80 280.55 17116.35 88888.00 2019-07-05 22:49:23.000 186 33831.80 280.56 17116.36 88888.00 2019-07-05 22:49:24.000 186 33831.80 280.54 17116.40 88888.00 2019-07-05 22:49:25.000 186 33831.78 280.53 17116.43 37916.15 2019-07-05 22:49:26.000 186 33831.79 280.56 17116.42 88888.00 2019-07-05 22:49:27.000 186 33831.77 280.60 17116.41 88888.00 2019-07-05 22:49:28.000 186 33831.77 280.59 17116.41 88888.00 2019-07-05 22:49:29.000 186 33831.76 280.57 17116.42 88888.00 2019-07-05 22:49:30.000 186 33831.80 280.59 17116.45 37916.18 2019-07-05 22:49:31.000 186 33831.84 280.57 17116.43 88888.00 2019-07-05 22:49:32.000 186 33831.81 280.55 17116.41 88888.00 2019-07-05 22:49:33.000 186 33831.84 280.54 17116.42 88888.00 2019-07-05 22:49:34.000 186 33831.81 280.51 17116.41 88888.00 2019-07-05 22:49:35.000 186 33831.79 280.51 17116.44 37916.22 2019-07-05 22:49:36.000 186 33831.81 280.53 17116.44 88888.00 2019-07-05 22:49:37.000 186 33831.80 280.56 17116.43 88888.00 2019-07-05 22:49:38.000 186 33831.82 280.54 17116.41 88888.00 2019-07-05 22:49:39.000 186 33831.79 280.56 17116.42 88888.00 2019-07-05 22:49:40.000 186 33831.77 280.57 17116.39 37916.14 2019-07-05 22:49:41.000 186 33831.78 280.55 17116.35 88888.00 2019-07-05 22:49:42.000 186 33831.77 280.58 17116.32 88888.00 2019-07-05 22:49:43.000 186 33831.76 280.61 17116.34 88888.00 2019-07-05 22:49:44.000 186 33831.76 280.61 17116.34 88888.00 2019-07-05 22:49:45.000 186 33831.77 280.62 17116.36 37916.10 2019-07-05 22:49:46.000 186 33831.75 280.61 17116.37 88888.00 2019-07-05 22:49:47.000 186 33831.76 280.63 17116.37 88888.00 2019-07-05 22:49:48.000 186 33831.75 280.64 17116.41 88888.00 2019-07-05 22:49:49.000 186 33831.74 280.63 17116.42 88888.00 2019-07-05 22:49:50.000 186 33831.69 280.65 17116.35 37916.15 2019-07-05 22:49:51.000 186 33831.66 280.63 17116.37 88888.00 2019-07-05 22:49:52.000 186 33831.67 280.63 17116.41 88888.00 2019-07-05 22:49:53.000 186 33831.70 280.61 17116.43 88888.00 2019-07-05 22:49:54.000 186 33831.67 280.60 17116.42 88888.00 2019-07-05 22:49:55.000 186 33831.64 280.63 17116.39 37916.07 2019-07-05 22:49:56.000 186 33831.67 280.62 17116.40 88888.00 2019-07-05 22:49:57.000 186 33831.68 280.63 17116.39 88888.00 2019-07-05 22:49:58.000 186 33831.67 280.60 17116.39 88888.00 2019-07-05 22:49:59.000 186 33831.68 280.55 17116.39 88888.00 2019-07-05 22:50:00.000 186 33831.71 280.56 17116.42 37916.06 2019-07-05 22:50:01.000 186 33831.68 280.57 17116.43 88888.00 2019-07-05 22:50:02.000 186 33831.72 280.53 17116.40 88888.00 2019-07-05 22:50:03.000 186 33831.72 280.55 17116.39 88888.00 2019-07-05 22:50:04.000 186 33831.69 280.57 17116.40 88888.00 2019-07-05 22:50:05.000 186 33831.72 280.55 17116.38 37916.05 2019-07-05 22:50:06.000 186 33831.71 280.51 17116.40 88888.00 2019-07-05 22:50:07.000 186 33831.73 280.49 17116.41 88888.00 2019-07-05 22:50:08.000 186 33831.75 280.50 17116.43 88888.00 2019-07-05 22:50:09.000 186 33831.76 280.52 17116.41 88888.00 2019-07-05 22:50:10.000 186 33831.73 280.51 17116.40 37916.10 2019-07-05 22:50:11.000 186 33831.72 280.55 17116.41 88888.00 2019-07-05 22:50:12.000 186 33831.71 280.54 17116.42 88888.00 2019-07-05 22:50:13.000 186 33831.70 280.55 17116.39 88888.00 2019-07-05 22:50:14.000 186 33831.68 280.54 17116.38 88888.00 2019-07-05 22:50:15.000 186 33831.67 280.49 17116.38 37916.06 2019-07-05 22:50:16.000 186 33831.70 280.45 17116.42 88888.00 2019-07-05 22:50:17.000 186 33831.68 280.53 17116.41 88888.00 2019-07-05 22:50:18.000 186 33831.66 280.54 17116.45 88888.00 2019-07-05 22:50:19.000 186 33831.64 280.50 17116.44 88888.00 2019-07-05 22:50:20.000 186 33831.66 280.48 17116.42 37916.09 2019-07-05 22:50:21.000 186 33831.62 280.50 17116.35 88888.00 2019-07-05 22:50:22.000 186 33831.65 280.50 17116.33 88888.00 2019-07-05 22:50:23.000 186 33831.65 280.47 17116.33 88888.00 2019-07-05 22:50:24.000 186 33831.62 280.46 17116.32 88888.00 2019-07-05 22:50:25.000 186 33831.65 280.46 17116.34 37916.02 2019-07-05 22:50:26.000 186 33831.61 280.45 17116.34 88888.00 2019-07-05 22:50:27.000 186 33831.64 280.47 17116.35 88888.00 2019-07-05 22:50:28.000 186 33831.65 280.49 17116.34 88888.00 2019-07-05 22:50:29.000 186 33831.65 280.47 17116.40 88888.00 2019-07-05 22:50:30.000 186 33831.65 280.42 17116.40 37916.04 2019-07-05 22:50:31.000 186 33831.65 280.44 17116.39 88888.00 2019-07-05 22:50:32.000 186 33831.65 280.46 17116.36 88888.00 2019-07-05 22:50:33.000 186 33831.65 280.44 17116.34 88888.00 2019-07-05 22:50:34.000 186 33831.63 280.46 17116.38 88888.00 2019-07-05 22:50:35.000 186 33831.62 280.48 17116.36 37916.13 2019-07-05 22:50:36.000 186 33831.63 280.49 17116.41 88888.00 2019-07-05 22:50:37.000 186 33831.64 280.45 17116.44 88888.00 2019-07-05 22:50:38.000 186 33831.64 280.43 17116.41 88888.00 2019-07-05 22:50:39.000 186 33831.64 280.41 17116.41 88888.00 2019-07-05 22:50:40.000 186 33831.64 280.43 17116.41 37916.03 2019-07-05 22:50:41.000 186 33831.63 280.47 17116.42 88888.00 2019-07-05 22:50:42.000 186 33831.60 280.48 17116.45 88888.00 2019-07-05 22:50:43.000 186 33831.64 280.46 17116.44 88888.00 2019-07-05 22:50:44.000 186 33831.66 280.49 17116.46 88888.00 2019-07-05 22:50:45.000 186 33831.65 280.49 17116.44 37916.10 2019-07-05 22:50:46.000 186 33831.65 280.53 17116.42 88888.00 2019-07-05 22:50:47.000 186 33831.69 280.54 17116.43 88888.00 2019-07-05 22:50:48.000 186 33831.68 280.53 17116.40 88888.00 2019-07-05 22:50:49.000 186 33831.71 280.53 17116.43 88888.00 2019-07-05 22:50:50.000 186 33831.71 280.51 17116.47 37916.05 2019-07-05 22:50:51.000 186 33831.71 280.51 17116.44 88888.00 2019-07-05 22:50:52.000 186 33831.67 280.51 17116.47 88888.00 2019-07-05 22:50:53.000 186 33831.65 280.47 17116.43 88888.00 2019-07-05 22:50:54.000 186 33831.62 280.53 17116.43 88888.00 2019-07-05 22:50:55.000 186 33831.62 280.54 17116.45 37916.07 2019-07-05 22:50:56.000 186 33831.60 280.51 17116.41 88888.00 2019-07-05 22:50:57.000 186 33831.60 280.47 17116.42 88888.00 2019-07-05 22:50:58.000 186 33831.57 280.42 17116.43 88888.00 2019-07-05 22:50:59.000 186 33831.57 280.40 17116.40 88888.00 2019-07-05 22:51:00.000 186 33831.61 280.42 17116.37 37916.02 2019-07-05 22:51:01.000 186 33831.64 280.46 17116.39 88888.00 2019-07-05 22:51:02.000 186 33831.65 280.49 17116.35 88888.00 2019-07-05 22:51:03.000 186 33831.65 280.50 17116.39 88888.00 2019-07-05 22:51:04.000 186 33831.67 280.48 17116.37 88888.00 2019-07-05 22:51:05.000 186 33831.63 280.52 17116.39 37916.00 2019-07-05 22:51:06.000 186 33831.63 280.56 17116.42 88888.00 2019-07-05 22:51:07.000 186 33831.65 280.54 17116.39 88888.00 2019-07-05 22:51:08.000 186 33831.66 280.57 17116.39 88888.00 2019-07-05 22:51:09.000 186 33831.68 280.56 17116.36 88888.00 2019-07-05 22:51:10.000 186 33831.66 280.53 17116.41 37916.09 2019-07-05 22:51:11.000 186 33831.67 280.51 17116.45 88888.00 2019-07-05 22:51:12.000 186 33831.68 280.52 17116.39 88888.00 2019-07-05 22:51:13.000 186 33831.71 280.54 17116.35 88888.00 2019-07-05 22:51:14.000 186 33831.72 280.53 17116.35 88888.00 2019-07-05 22:51:15.000 186 33831.70 280.55 17116.36 37916.04 2019-07-05 22:51:16.000 186 33831.68 280.60 17116.39 88888.00 2019-07-05 22:51:17.000 186 33831.70 280.62 17116.40 88888.00 2019-07-05 22:51:18.000 186 33831.71 280.63 17116.43 88888.00 2019-07-05 22:51:19.000 186 33831.69 280.63 17116.43 88888.00 2019-07-05 22:51:20.000 186 33831.73 280.57 17116.39 37916.10 2019-07-05 22:51:21.000 186 33831.73 280.56 17116.43 88888.00 2019-07-05 22:51:22.000 186 33831.73 280.60 17116.44 88888.00 2019-07-05 22:51:23.000 186 33831.73 280.57 17116.45 88888.00 2019-07-05 22:51:24.000 186 33831.74 280.60 17116.46 88888.00 2019-07-05 22:51:25.000 186 33831.76 280.61 17116.42 37916.20 2019-07-05 22:51:26.000 186 33831.73 280.59 17116.34 88888.00 2019-07-05 22:51:27.000 186 33831.73 280.60 17116.33 88888.00 2019-07-05 22:51:28.000 186 33831.75 280.60 17116.35 88888.00 2019-07-05 22:51:29.000 186 33831.76 280.62 17116.34 88888.00 2019-07-05 22:51:30.000 186 33831.77 280.63 17116.32 37916.11 2019-07-05 22:51:31.000 186 33831.78 280.63 17116.33 88888.00 2019-07-05 22:51:32.000 186 33831.76 280.63 17116.34 88888.00 2019-07-05 22:51:33.000 186 33831.73 280.64 17116.35 88888.00 2019-07-05 22:51:34.000 186 33831.78 280.66 17116.38 88888.00 2019-07-05 22:51:35.000 186 33831.79 280.64 17116.37 37916.14 2019-07-05 22:51:36.000 186 33831.78 280.65 17116.43 88888.00 2019-07-05 22:51:37.000 186 33831.78 280.68 17116.39 88888.00 2019-07-05 22:51:38.000 186 33831.75 280.62 17116.36 88888.00 2019-07-05 22:51:39.000 186 33831.77 280.61 17116.37 88888.00 2019-07-05 22:51:40.000 186 33831.73 280.66 17116.39 37916.19 2019-07-05 22:51:41.000 186 33831.72 280.63 17116.38 88888.00 2019-07-05 22:51:42.000 186 33831.74 280.66 17116.42 88888.00 2019-07-05 22:51:43.000 186 33831.75 280.66 17116.40 88888.00 2019-07-05 22:51:44.000 186 33831.76 280.65 17116.40 88888.00 2019-07-05 22:51:45.000 186 33831.79 280.64 17116.42 37916.25 2019-07-05 22:51:46.000 186 33831.74 280.66 17116.43 88888.00 2019-07-05 22:51:47.000 186 33831.76 280.67 17116.41 88888.00 2019-07-05 22:51:48.000 186 33831.76 280.66 17116.40 88888.00 2019-07-05 22:51:49.000 186 33831.72 280.62 17116.44 88888.00 2019-07-05 22:51:50.000 186 33831.72 280.59 17116.38 37916.17 2019-07-05 22:51:51.000 186 33831.74 280.58 17116.36 88888.00 2019-07-05 22:51:52.000 186 33831.77 280.60 17116.36 88888.00 2019-07-05 22:51:53.000 186 33831.77 280.61 17116.33 88888.00 2019-07-05 22:51:54.000 186 33831.76 280.58 17116.34 88888.00 2019-07-05 22:51:55.000 186 33831.75 280.57 17116.35 37916.18 2019-07-05 22:51:56.000 186 33831.77 280.61 17116.36 88888.00 2019-07-05 22:51:57.000 186 33831.80 280.61 17116.35 88888.00 2019-07-05 22:51:58.000 186 33831.75 280.59 17116.30 88888.00 2019-07-05 22:51:59.000 186 33831.76 280.64 17116.29 88888.00 2019-07-05 22:52:00.000 186 33831.77 280.64 17116.32 37916.24 2019-07-05 22:52:01.000 186 33831.75 280.62 17116.36 88888.00 2019-07-05 22:52:02.000 186 33831.73 280.57 17116.36 88888.00 2019-07-05 22:52:03.000 186 33831.75 280.58 17116.41 88888.00 2019-07-05 22:52:04.000 186 33831.74 280.61 17116.44 88888.00 2019-07-05 22:52:05.000 186 33831.74 280.62 17116.43 37916.11 2019-07-05 22:52:06.000 186 33831.78 280.60 17116.42 88888.00 2019-07-05 22:52:07.000 186 33831.74 280.59 17116.41 88888.00 2019-07-05 22:52:08.000 186 33831.75 280.61 17116.41 88888.00 2019-07-05 22:52:09.000 186 33831.77 280.61 17116.43 88888.00 2019-07-05 22:52:10.000 186 33831.74 280.58 17116.42 37916.16 2019-07-05 22:52:11.000 186 33831.74 280.57 17116.44 88888.00 2019-07-05 22:52:12.000 186 33831.74 280.58 17116.41 88888.00 2019-07-05 22:52:13.000 186 33831.75 280.61 17116.42 88888.00 2019-07-05 22:52:14.000 186 33831.79 280.58 17116.47 88888.00 2019-07-05 22:52:15.000 186 33831.78 280.54 17116.43 37916.26 2019-07-05 22:52:16.000 186 33831.74 280.56 17116.37 88888.00 2019-07-05 22:52:17.000 186 33831.78 280.58 17116.37 88888.00 2019-07-05 22:52:18.000 186 33831.80 280.56 17116.38 88888.00 2019-07-05 22:52:19.000 186 33831.82 280.61 17116.44 88888.00 2019-07-05 22:52:20.000 186 33831.82 280.61 17116.40 37916.18 2019-07-05 22:52:21.000 186 33831.78 280.60 17116.36 88888.00 2019-07-05 22:52:22.000 186 33831.80 280.56 17116.36 88888.00 2019-07-05 22:52:23.000 186 33831.83 280.56 17116.36 88888.00 2019-07-05 22:52:24.000 186 33831.80 280.58 17116.41 88888.00 2019-07-05 22:52:25.000 186 33831.78 280.59 17116.42 37916.24 2019-07-05 22:52:26.000 186 33831.82 280.58 17116.43 88888.00 2019-07-05 22:52:27.000 186 33831.83 280.62 17116.42 88888.00 2019-07-05 22:52:28.000 186 33831.85 280.60 17116.42 88888.00 2019-07-05 22:52:29.000 186 33831.83 280.58 17116.46 88888.00 2019-07-05 22:52:30.000 186 33831.85 280.59 17116.41 37916.29 2019-07-05 22:52:31.000 186 33831.82 280.63 17116.35 88888.00 2019-07-05 22:52:32.000 186 33831.82 280.58 17116.38 88888.00 2019-07-05 22:52:33.000 186 33831.83 280.59 17116.40 88888.00 2019-07-05 22:52:34.000 186 33831.84 280.60 17116.40 88888.00 2019-07-05 22:52:35.000 186 33831.89 280.51 17116.41 37916.29 2019-07-05 22:52:36.000 186 33831.91 280.49 17116.42 88888.00 2019-07-05 22:52:37.000 186 33831.86 280.51 17116.44 88888.00 2019-07-05 22:52:38.000 186 33831.89 280.53 17116.40 88888.00 2019-07-05 22:52:39.000 186 33831.87 280.51 17116.40 88888.00 2019-07-05 22:52:40.000 186 33831.85 280.50 17116.46 37916.28 2019-07-05 22:52:41.000 186 33831.87 280.50 17116.44 88888.00 2019-07-05 22:52:42.000 186 33831.89 280.50 17116.41 88888.00 2019-07-05 22:52:43.000 186 33831.88 280.51 17116.43 88888.00 2019-07-05 22:52:44.000 186 33831.88 280.49 17116.40 88888.00 2019-07-05 22:52:45.000 186 33831.89 280.46 17116.40 37916.26 2019-07-05 22:52:46.000 186 33831.90 280.49 17116.43 88888.00 2019-07-05 22:52:47.000 186 33831.91 280.46 17116.46 88888.00 2019-07-05 22:52:48.000 186 33831.92 280.48 17116.44 88888.00 2019-07-05 22:52:49.000 186 33831.94 280.47 17116.39 88888.00 2019-07-05 22:52:50.000 186 33831.90 280.48 17116.40 37916.30 2019-07-05 22:52:51.000 186 33831.89 280.48 17116.39 88888.00 2019-07-05 22:52:52.000 186 33831.92 280.48 17116.40 88888.00 2019-07-05 22:52:53.000 186 33831.94 280.49 17116.41 88888.00 2019-07-05 22:52:54.000 186 33831.96 280.50 17116.38 88888.00 2019-07-05 22:52:55.000 186 33831.93 280.48 17116.37 37916.19 2019-07-05 22:52:56.000 186 33831.91 280.46 17116.36 88888.00 2019-07-05 22:52:57.000 186 33831.90 280.43 17116.37 88888.00 2019-07-05 22:52:58.000 186 33831.91 280.44 17116.37 88888.00 2019-07-05 22:52:59.000 186 33831.95 280.39 17116.40 88888.00 2019-07-05 22:53:00.000 186 33831.96 280.38 17116.40 37916.32 2019-07-05 22:53:01.000 186 33831.96 280.39 17116.39 88888.00 2019-07-05 22:53:02.000 186 33831.95 280.41 17116.38 88888.00 2019-07-05 22:53:03.000 186 33831.95 280.44 17116.37 88888.00 2019-07-05 22:53:04.000 186 33831.90 280.44 17116.35 88888.00 2019-07-05 22:53:05.000 186 33831.95 280.42 17116.36 37916.27 2019-07-05 22:53:06.000 186 33831.95 280.41 17116.39 88888.00 2019-07-05 22:53:07.000 186 33831.96 280.38 17116.36 88888.00 2019-07-05 22:53:08.000 186 33831.94 280.39 17116.34 88888.00 2019-07-05 22:53:09.000 186 33831.96 280.37 17116.41 88888.00 2019-07-05 22:53:10.000 186 33831.95 280.39 17116.38 37916.27 2019-07-05 22:53:11.000 186 33831.93 280.42 17116.41 88888.00 2019-07-05 22:53:12.000 186 33831.93 280.36 17116.40 88888.00 2019-07-05 22:53:13.000 186 33831.91 280.34 17116.41 88888.00 2019-07-05 22:53:14.000 186 33831.92 280.33 17116.43 88888.00 2019-07-05 22:53:15.000 186 33831.92 280.28 17116.43 37916.37 2019-07-05 22:53:16.000 186 33831.92 280.25 17116.48 88888.00 2019-07-05 22:53:17.000 186 33831.93 280.28 17116.45 88888.00 2019-07-05 22:53:18.000 186 33831.88 280.27 17116.43 88888.00 2019-07-05 22:53:19.000 186 33831.93 280.28 17116.44 88888.00 2019-07-05 22:53:20.000 186 33831.92 280.29 17116.43 37916.28 2019-07-05 22:53:21.000 186 33831.92 280.28 17116.44 88888.00 2019-07-05 22:53:22.000 186 33831.93 280.29 17116.43 88888.00 2019-07-05 22:53:23.000 186 33831.93 280.34 17116.42 88888.00 2019-07-05 22:53:24.000 186 33831.96 280.32 17116.41 88888.00 2019-07-05 22:53:25.000 186 33831.99 280.31 17116.42 37916.34 2019-07-05 22:53:26.000 186 33832.01 280.35 17116.39 88888.00 2019-07-05 22:53:27.000 186 33832.00 280.38 17116.36 88888.00 2019-07-05 22:53:28.000 186 33831.94 280.33 17116.37 88888.00 2019-07-05 22:53:29.000 186 33831.92 280.33 17116.37 88888.00 2019-07-05 22:53:30.000 186 33831.92 280.32 17116.35 37916.29 2019-07-05 22:53:31.000 186 33831.97 280.33 17116.34 88888.00 2019-07-05 22:53:32.000 186 33831.95 280.37 17116.33 88888.00 2019-07-05 22:53:33.000 186 33831.96 280.27 17116.35 88888.00 2019-07-05 22:53:34.000 186 33831.95 280.27 17116.38 88888.00 2019-07-05 22:53:35.000 186 33831.97 280.24 17116.37 37916.27 2019-07-05 22:53:36.000 186 33831.96 280.23 17116.34 88888.00 2019-07-05 22:53:37.000 186 33831.95 280.25 17116.35 88888.00 2019-07-05 22:53:38.000 186 33831.98 280.24 17116.35 88888.00 2019-07-05 22:53:39.000 186 33831.96 280.26 17116.35 88888.00 2019-07-05 22:53:40.000 186 33831.98 280.23 17116.38 37916.33 2019-07-05 22:53:41.000 186 33832.02 280.23 17116.41 88888.00 2019-07-05 22:53:42.000 186 33832.04 280.22 17116.41 88888.00 2019-07-05 22:53:43.000 186 33831.97 280.21 17116.41 88888.00 2019-07-05 22:53:44.000 186 33831.99 280.15 17116.42 88888.00 2019-07-05 22:53:45.000 186 33832.00 280.16 17116.42 37916.30 2019-07-05 22:53:46.000 186 33832.00 280.21 17116.44 88888.00 2019-07-05 22:53:47.000 186 33832.01 280.26 17116.43 88888.00 2019-07-05 22:53:48.000 186 33832.03 280.30 17116.43 88888.00 2019-07-05 22:53:49.000 186 33832.03 280.29 17116.45 88888.00 2019-07-05 22:53:50.000 186 33832.01 280.27 17116.45 37916.33 2019-07-05 22:53:51.000 186 33831.99 280.23 17116.45 88888.00 2019-07-05 22:53:52.000 186 33831.96 280.22 17116.43 88888.00 2019-07-05 22:53:53.000 186 33831.95 280.20 17116.41 88888.00 2019-07-05 22:53:54.000 186 33831.96 280.18 17116.39 88888.00 2019-07-05 22:53:55.000 186 33831.97 280.18 17116.40 37916.40 2019-07-05 22:53:56.000 186 33831.97 280.20 17116.36 88888.00 2019-07-05 22:53:57.000 186 33831.96 280.20 17116.36 88888.00 2019-07-05 22:53:58.000 186 33831.98 280.20 17116.38 88888.00 2019-07-05 22:53:59.000 186 33831.95 280.22 17116.42 88888.00 2019-07-05 22:54:00.000 186 33831.97 280.23 17116.40 37916.28 2019-07-05 22:54:01.000 186 33831.94 280.24 17116.38 88888.00 2019-07-05 22:54:02.000 186 33831.93 280.23 17116.36 88888.00 2019-07-05 22:54:03.000 186 33831.93 280.25 17116.39 88888.00 2019-07-05 22:54:04.000 186 33831.95 280.29 17116.44 88888.00 2019-07-05 22:54:05.000 186 33831.98 280.28 17116.46 37916.37 2019-07-05 22:54:06.000 186 33831.95 280.24 17116.46 88888.00 2019-07-05 22:54:07.000 186 33831.93 280.25 17116.42 88888.00 2019-07-05 22:54:08.000 186 33831.93 280.19 17116.39 88888.00 2019-07-05 22:54:09.000 186 33831.94 280.23 17116.39 88888.00 2019-07-05 22:54:10.000 186 33831.93 280.17 17116.38 37916.36 2019-07-05 22:54:11.000 186 33831.91 280.15 17116.36 88888.00 2019-07-05 22:54:12.000 186 33831.89 280.14 17116.33 88888.00 2019-07-05 22:54:13.000 186 33831.87 280.20 17116.35 88888.00 2019-07-05 22:54:14.000 186 33831.91 280.24 17116.35 88888.00 2019-07-05 22:54:15.000 186 33831.91 280.22 17116.37 37916.29 2019-07-05 22:54:16.000 186 33831.89 280.17 17116.36 88888.00 2019-07-05 22:54:17.000 186 33831.90 280.14 17116.39 88888.00 2019-07-05 22:54:18.000 186 33831.89 280.13 17116.39 88888.00 2019-07-05 22:54:19.000 186 33831.86 280.13 17116.40 88888.00 2019-07-05 22:54:20.000 186 33831.87 280.13 17116.40 37916.35 2019-07-05 22:54:21.000 186 33831.87 280.13 17116.39 88888.00 2019-07-05 22:54:22.000 186 33831.87 280.17 17116.38 88888.00 2019-07-05 22:54:23.000 186 33831.87 280.26 17116.35 88888.00 2019-07-05 22:54:24.000 186 33831.86 280.24 17116.38 88888.00 2019-07-05 22:54:25.000 186 33831.85 280.17 17116.39 37916.24 2019-07-05 22:54:26.000 186 33831.83 280.17 17116.39 88888.00 2019-07-05 22:54:27.000 186 33831.83 280.17 17116.40 88888.00 2019-07-05 22:54:28.000 186 33831.84 280.20 17116.37 88888.00 2019-07-05 22:54:29.000 186 33831.88 280.21 17116.38 88888.00 2019-07-05 22:54:30.000 186 33831.88 280.22 17116.38 37916.25 2019-07-05 22:54:31.000 186 33831.88 280.18 17116.40 88888.00 2019-07-05 22:54:32.000 186 33831.87 280.18 17116.39 88888.00 2019-07-05 22:54:33.000 186 33831.88 280.19 17116.42 88888.00 2019-07-05 22:54:34.000 186 33831.85 280.17 17116.41 88888.00 2019-07-05 22:54:35.000 186 33831.89 280.22 17116.38 37916.29 2019-07-05 22:54:36.000 186 33831.93 280.30 17116.38 88888.00 2019-07-05 22:54:37.000 186 33831.89 280.30 17116.36 88888.00 2019-07-05 22:54:38.000 186 33831.83 280.25 17116.38 88888.00 2019-07-05 22:54:39.000 186 33831.87 280.25 17116.40 88888.00 2019-07-05 22:54:40.000 186 33831.83 280.25 17116.41 37916.30 2019-07-05 22:54:41.000 186 33831.84 280.24 17116.43 88888.00 2019-07-05 22:54:42.000 186 33831.88 280.25 17116.40 88888.00 2019-07-05 22:54:43.000 186 33831.86 280.22 17116.37 88888.00 2019-07-05 22:54:44.000 186 33831.86 280.21 17116.39 88888.00 2019-07-05 22:54:45.000 186 33831.85 280.21 17116.35 37916.26 2019-07-05 22:54:46.000 186 33831.83 280.19 17116.37 88888.00 2019-07-05 22:54:47.000 186 33831.83 280.19 17116.36 88888.00 2019-07-05 22:54:48.000 186 33831.87 280.17 17116.36 88888.00 2019-07-05 22:54:49.000 186 33831.86 280.20 17116.38 88888.00 2019-07-05 22:54:50.000 186 33831.83 280.21 17116.43 37916.16 2019-07-05 22:54:51.000 186 33831.79 280.17 17116.40 88888.00 2019-07-05 22:54:52.000 186 33831.78 280.18 17116.39 88888.00 2019-07-05 22:54:53.000 186 33831.74 280.17 17116.38 88888.00 2019-07-05 22:54:54.000 186 33831.73 280.15 17116.40 88888.00 2019-07-05 22:54:55.000 186 33831.72 280.15 17116.42 37916.20 2019-07-05 22:54:56.000 186 33831.76 280.13 17116.40 88888.00 2019-07-05 22:54:57.000 186 33831.74 280.16 17116.42 88888.00 2019-07-05 22:54:58.000 186 33831.73 280.16 17116.42 88888.00 2019-07-05 22:54:59.000 186 33831.73 280.15 17116.43 88888.00 2019-07-05 22:55:00.000 186 33831.71 280.17 17116.44 37916.13 2019-07-05 22:55:01.000 186 33831.70 280.18 17116.44 88888.00 2019-07-05 22:55:02.000 186 33831.72 280.18 17116.43 88888.00 2019-07-05 22:55:03.000 186 33831.73 280.18 17116.43 88888.00 2019-07-05 22:55:04.000 186 33831.76 280.20 17116.43 88888.00 2019-07-05 22:55:05.000 186 33831.70 280.18 17116.43 37916.11 2019-07-05 22:55:06.000 186 33831.72 280.15 17116.43 88888.00 2019-07-05 22:55:07.000 186 33831.74 280.15 17116.42 88888.00 2019-07-05 22:55:08.000 186 33831.68 280.19 17116.44 88888.00 2019-07-05 22:55:09.000 186 33831.68 280.21 17116.41 88888.00 2019-07-05 22:55:10.000 186 33831.69 280.23 17116.41 37916.06 2019-07-05 22:55:11.000 186 33831.70 280.21 17116.42 88888.00 2019-07-05 22:55:12.000 186 33831.67 280.23 17116.42 88888.00 2019-07-05 22:55:13.000 186 33831.65 280.23 17116.44 88888.00 2019-07-05 22:55:14.000 186 33831.66 280.26 17116.43 88888.00 2019-07-05 22:55:15.000 186 33831.64 280.28 17116.41 37916.12 2019-07-05 22:55:16.000 186 33831.63 280.29 17116.44 88888.00 2019-07-05 22:55:17.000 186 33831.68 280.31 17116.45 88888.00 2019-07-05 22:55:18.000 186 33831.70 280.28 17116.44 88888.00 2019-07-05 22:55:19.000 186 33831.71 280.26 17116.45 88888.00 2019-07-05 22:55:20.000 186 33831.70 280.27 17116.48 37916.08 2019-07-05 22:55:21.000 186 33831.66 280.23 17116.46 88888.00 2019-07-05 22:55:22.000 186 33831.69 280.28 17116.43 88888.00 2019-07-05 22:55:23.000 186 33831.72 280.26 17116.44 88888.00 2019-07-05 22:55:24.000 186 33831.71 280.23 17116.44 88888.00 2019-07-05 22:55:25.000 186 33831.69 280.23 17116.43 37916.07 2019-07-05 22:55:26.000 186 33831.68 280.25 17116.41 88888.00 2019-07-05 22:55:27.000 186 33831.68 280.25 17116.40 88888.00 2019-07-05 22:55:28.000 186 33831.68 280.24 17116.36 88888.00 2019-07-05 22:55:29.000 186 33831.69 280.19 17116.37 88888.00 2019-07-05 22:55:30.000 186 33831.69 280.20 17116.45 37916.10 2019-07-05 22:55:31.000 186 33831.68 280.22 17116.45 88888.00 2019-07-05 22:55:32.000 186 33831.69 280.21 17116.44 88888.00 2019-07-05 22:55:33.000 186 33831.70 280.20 17116.48 88888.00 2019-07-05 22:55:34.000 186 33831.68 280.15 17116.50 88888.00 2019-07-05 22:55:35.000 186 33831.72 280.19 17116.50 37916.00 2019-07-05 22:55:36.000 186 33831.74 280.16 17116.45 88888.00 2019-07-05 22:55:37.000 186 33831.73 280.17 17116.45 88888.00 2019-07-05 22:55:38.000 186 33831.71 280.21 17116.46 88888.00 2019-07-05 22:55:39.000 186 33831.70 280.21 17116.45 88888.00 2019-07-05 22:55:40.000 186 33831.71 280.21 17116.50 37916.06 2019-07-05 22:55:41.000 186 33831.70 280.24 17116.51 88888.00 2019-07-05 22:55:42.000 186 33831.69 280.26 17116.50 88888.00 2019-07-05 22:55:43.000 186 33831.67 280.24 17116.48 88888.00 2019-07-05 22:55:44.000 186 33831.68 280.24 17116.50 88888.00 2019-07-05 22:55:45.000 186 33831.71 280.22 17116.47 37916.14 2019-07-05 22:55:46.000 186 33831.71 280.20 17116.42 88888.00 2019-07-05 22:55:47.000 186 33831.73 280.21 17116.44 88888.00 2019-07-05 22:55:48.000 186 33831.73 280.15 17116.45 88888.00 2019-07-05 22:55:49.000 186 33831.75 280.14 17116.42 88888.00 2019-07-05 22:55:50.000 186 33831.68 280.14 17116.38 37916.14 2019-07-05 22:55:51.000 186 33831.66 280.17 17116.39 88888.00 2019-07-05 22:55:52.000 186 33831.61 280.19 17116.44 88888.00 2019-07-05 22:55:53.000 186 33831.66 280.22 17116.45 88888.00 2019-07-05 22:55:54.000 186 33831.69 280.22 17116.42 88888.00 2019-07-05 22:55:55.000 186 33831.66 280.19 17116.42 37916.15 2019-07-05 22:55:56.000 186 33831.67 280.22 17116.44 88888.00 2019-07-05 22:55:57.000 186 33831.66 280.21 17116.42 88888.00 2019-07-05 22:55:58.000 186 33831.67 280.23 17116.38 88888.00 2019-07-05 22:55:59.000 186 33831.67 280.23 17116.43 88888.00 2019-07-05 22:56:00.000 186 33831.69 280.26 17116.42 37916.11 2019-07-05 22:56:01.000 186 33831.65 280.29 17116.40 88888.00 2019-07-05 22:56:02.000 186 33831.67 280.27 17116.43 88888.00 2019-07-05 22:56:03.000 186 33831.66 280.27 17116.47 88888.00 2019-07-05 22:56:04.000 186 33831.64 280.31 17116.47 88888.00 2019-07-05 22:56:05.000 186 33831.63 280.29 17116.43 37916.10 2019-07-05 22:56:06.000 186 33831.61 280.27 17116.48 88888.00 2019-07-05 22:56:07.000 186 33831.61 280.27 17116.50 88888.00 2019-07-05 22:56:08.000 186 33831.56 280.25 17116.50 88888.00 2019-07-05 22:56:09.000 186 33831.59 280.28 17116.54 88888.00 2019-07-05 22:56:10.000 186 33831.60 280.28 17116.51 37916.07 2019-07-05 22:56:11.000 186 33831.57 280.29 17116.49 88888.00 2019-07-05 22:56:12.000 186 33831.55 280.24 17116.49 88888.00 2019-07-05 22:56:13.000 186 33831.58 280.26 17116.48 88888.00 2019-07-05 22:56:14.000 186 33831.59 280.27 17116.50 88888.00 2019-07-05 22:56:15.000 186 33831.61 280.29 17116.51 37916.01 2019-07-05 22:56:16.000 186 33831.61 280.22 17116.51 88888.00 2019-07-05 22:56:17.000 186 33831.59 280.20 17116.48 88888.00 2019-07-05 22:56:18.000 186 33831.58 280.24 17116.45 88888.00 2019-07-05 22:56:19.000 186 33831.62 280.29 17116.49 88888.00 2019-07-05 22:56:20.000 186 33831.61 280.28 17116.49 37915.93 2019-07-05 22:56:21.000 186 33831.59 280.26 17116.48 88888.00 2019-07-05 22:56:22.000 186 33831.59 280.27 17116.45 88888.00 2019-07-05 22:56:23.000 186 33831.55 280.30 17116.43 88888.00 2019-07-05 22:56:24.000 186 33831.58 280.30 17116.48 88888.00 2019-07-05 22:56:25.000 186 33831.59 280.31 17116.51 37916.03 2019-07-05 22:56:26.000 186 33831.61 280.29 17116.49 88888.00 2019-07-05 22:56:27.000 186 33831.58 280.25 17116.48 88888.00 2019-07-05 22:56:28.000 186 33831.56 280.27 17116.53 88888.00 2019-07-05 22:56:29.000 186 33831.55 280.30 17116.51 88888.00 2019-07-05 22:56:30.000 186 33831.60 280.27 17116.49 37916.07 2019-07-05 22:56:31.000 186 33831.58 280.25 17116.47 88888.00 2019-07-05 22:56:32.000 186 33831.55 280.26 17116.45 88888.00 2019-07-05 22:56:33.000 186 33831.56 280.24 17116.43 88888.00 2019-07-05 22:56:34.000 186 33831.58 280.26 17116.47 88888.00 2019-07-05 22:56:35.000 186 33831.60 280.26 17116.50 37916.10 2019-07-05 22:56:36.000 186 33831.57 280.25 17116.49 88888.00 2019-07-05 22:56:37.000 186 33831.58 280.25 17116.48 88888.00 2019-07-05 22:56:38.000 186 33831.56 280.25 17116.50 88888.00 2019-07-05 22:56:39.000 186 33831.58 280.25 17116.51 88888.00 2019-07-05 22:56:40.000 186 33831.58 280.24 17116.47 37915.99 2019-07-05 22:56:41.000 186 33831.55 280.25 17116.46 88888.00 2019-07-05 22:56:42.000 186 33831.53 280.25 17116.47 88888.00 2019-07-05 22:56:43.000 186 33831.52 280.23 17116.47 88888.00 2019-07-05 22:56:44.000 186 33831.53 280.27 17116.52 88888.00 2019-07-05 22:56:45.000 186 33831.55 280.28 17116.54 37916.05 2019-07-05 22:56:46.000 186 33831.56 280.31 17116.51 88888.00 2019-07-05 22:56:47.000 186 33831.52 280.35 17116.50 88888.00 2019-07-05 22:56:48.000 186 33831.55 280.31 17116.53 88888.00 2019-07-05 22:56:49.000 186 33831.58 280.30 17116.51 88888.00 2019-07-05 22:56:50.000 186 33831.61 280.26 17116.48 37916.03 2019-07-05 22:56:51.000 186 33831.59 280.26 17116.43 88888.00 2019-07-05 22:56:52.000 186 33831.57 280.27 17116.39 88888.00 2019-07-05 22:56:53.000 186 33831.54 280.27 17116.37 88888.00 2019-07-05 22:56:54.000 186 33831.56 280.32 17116.42 88888.00 2019-07-05 22:56:55.000 186 33831.57 280.33 17116.42 37916.09 2019-07-05 22:56:56.000 186 33831.56 280.31 17116.43 88888.00 2019-07-05 22:56:57.000 186 33831.55 280.30 17116.44 88888.00 2019-07-05 22:56:58.000 186 33831.51 280.28 17116.42 88888.00 2019-07-05 22:56:59.000 186 33831.48 280.26 17116.43 88888.00 2019-07-05 22:57:00.000 186 33831.52 280.26 17116.43 37916.01 2019-07-05 22:57:01.000 186 33831.57 280.27 17116.42 88888.00 2019-07-05 22:57:02.000 186 33831.55 280.26 17116.44 88888.00 2019-07-05 22:57:03.000 186 33831.55 280.23 17116.49 88888.00 2019-07-05 22:57:04.000 186 33831.55 280.24 17116.46 88888.00 2019-07-05 22:57:05.000 186 33831.55 280.27 17116.47 37916.02 2019-07-05 22:57:06.000 186 33831.54 280.26 17116.44 88888.00 2019-07-05 22:57:07.000 186 33831.54 280.24 17116.45 88888.00 2019-07-05 22:57:08.000 186 33831.56 280.23 17116.45 88888.00 2019-07-05 22:57:09.000 186 33831.57 280.24 17116.43 88888.00 2019-07-05 22:57:10.000 186 33831.58 280.23 17116.47 37916.07 2019-07-05 22:57:11.000 186 33831.53 280.23 17116.44 88888.00 2019-07-05 22:57:12.000 186 33831.54 280.27 17116.44 88888.00 2019-07-05 22:57:13.000 186 33831.55 280.24 17116.41 88888.00 2019-07-05 22:57:14.000 186 33831.57 280.27 17116.40 88888.00 2019-07-05 22:57:15.000 186 33831.56 280.27 17116.43 37915.94 2019-07-05 22:57:16.000 186 33831.53 280.27 17116.45 88888.00 2019-07-05 22:57:17.000 186 33831.57 280.28 17116.48 88888.00 2019-07-05 22:57:18.000 186 33831.53 280.25 17116.45 88888.00 2019-07-05 22:57:19.000 186 33831.54 280.24 17116.46 88888.00 2019-07-05 22:57:20.000 186 33831.57 280.23 17116.46 37916.06 2019-07-05 22:57:21.000 186 33831.55 280.22 17116.46 88888.00 2019-07-05 22:57:22.000 186 33831.50 280.22 17116.45 88888.00 2019-07-05 22:57:23.000 186 33831.50 280.22 17116.46 88888.00 2019-07-05 22:57:24.000 186 33831.57 280.24 17116.43 88888.00 2019-07-05 22:57:25.000 186 33831.56 280.22 17116.45 37916.08 2019-07-05 22:57:26.000 186 33831.52 280.21 17116.45 88888.00 2019-07-05 22:57:27.000 186 33831.56 280.21 17116.45 88888.00 2019-07-05 22:57:28.000 186 33831.54 280.21 17116.46 88888.00 2019-07-05 22:57:29.000 186 33831.53 280.26 17116.43 88888.00 2019-07-05 22:57:30.000 186 33831.55 280.26 17116.38 37916.01 2019-07-05 22:57:31.000 186 33831.59 280.27 17116.39 88888.00 2019-07-05 22:57:32.000 186 33831.52 280.25 17116.42 88888.00 2019-07-05 22:57:33.000 186 33831.47 280.24 17116.41 88888.00 2019-07-05 22:57:34.000 186 33831.45 280.23 17116.43 88888.00 2019-07-05 22:57:35.000 186 33831.46 280.25 17116.44 37915.94 2019-07-05 22:57:36.000 186 33831.50 280.27 17116.41 88888.00 2019-07-05 22:57:37.000 186 33831.49 280.28 17116.39 88888.00 2019-07-05 22:57:38.000 186 33831.51 280.28 17116.40 88888.00 2019-07-05 22:57:39.000 186 33831.51 280.28 17116.41 88888.00 2019-07-05 22:57:40.000 186 33831.52 280.26 17116.40 37916.02 2019-07-05 22:57:41.000 186 33831.53 280.28 17116.39 88888.00 2019-07-05 22:57:42.000 186 33831.54 280.28 17116.40 88888.00 2019-07-05 22:57:43.000 186 33831.55 280.29 17116.38 88888.00 2019-07-05 22:57:44.000 186 33831.53 280.30 17116.41 88888.00 2019-07-05 22:57:45.000 186 33831.51 280.34 17116.42 37915.95 2019-07-05 22:57:46.000 186 33831.51 280.35 17116.42 88888.00 2019-07-05 22:57:47.000 186 33831.50 280.36 17116.40 88888.00 2019-07-05 22:57:48.000 186 33831.52 280.35 17116.42 88888.00 2019-07-05 22:57:49.000 186 33831.51 280.33 17116.41 88888.00 2019-07-05 22:57:50.000 186 33831.48 280.30 17116.40 37915.94 2019-07-05 22:57:51.000 186 33831.48 280.31 17116.43 88888.00 2019-07-05 22:57:52.000 186 33831.45 280.34 17116.42 88888.00 2019-07-05 22:57:53.000 186 33831.47 280.31 17116.39 88888.00 2019-07-05 22:57:54.000 186 33831.46 280.28 17116.38 88888.00 2019-07-05 22:57:55.000 186 33831.48 280.30 17116.39 37915.95 2019-07-05 22:57:56.000 186 33831.48 280.31 17116.36 88888.00 2019-07-05 22:57:57.000 186 33831.49 280.32 17116.39 88888.00 2019-07-05 22:57:58.000 186 33831.47 280.31 17116.36 88888.00 2019-07-05 22:57:59.000 186 33831.44 280.30 17116.37 88888.00 2019-07-05 22:58:00.000 186 33831.47 280.34 17116.36 37915.94 2019-07-05 22:58:01.000 186 33831.48 280.37 17116.39 88888.00 2019-07-05 22:58:02.000 186 33831.46 280.34 17116.39 88888.00 2019-07-05 22:58:03.000 186 33831.41 280.32 17116.42 88888.00 2019-07-05 22:58:04.000 186 33831.38 280.36 17116.40 88888.00 2019-07-05 22:58:05.000 186 33831.39 280.40 17116.37 37915.84 2019-07-05 22:58:06.000 186 33831.42 280.33 17116.38 88888.00 2019-07-05 22:58:07.000 186 33831.38 280.31 17116.37 88888.00 2019-07-05 22:58:08.000 186 33831.41 280.33 17116.40 88888.00 2019-07-05 22:58:09.000 186 33831.41 280.31 17116.39 88888.00 2019-07-05 22:58:10.000 186 33831.38 280.27 17116.40 37915.94 2019-07-05 22:58:11.000 186 33831.41 280.27 17116.41 88888.00 2019-07-05 22:58:12.000 186 33831.41 280.28 17116.41 88888.00 2019-07-05 22:58:13.000 186 33831.44 280.29 17116.45 88888.00 2019-07-05 22:58:14.000 186 33831.43 280.27 17116.45 88888.00 2019-07-05 22:58:15.000 186 33831.41 280.30 17116.42 37915.94 2019-07-05 22:58:16.000 186 33831.38 280.31 17116.37 88888.00 2019-07-05 22:58:17.000 186 33831.34 280.28 17116.39 88888.00 2019-07-05 22:58:18.000 186 33831.37 280.25 17116.39 88888.00 2019-07-05 22:58:19.000 186 33831.35 280.25 17116.39 88888.00 2019-07-05 22:58:20.000 186 33831.32 280.28 17116.38 37915.86 2019-07-05 22:58:21.000 186 33831.34 280.28 17116.37 88888.00 2019-07-05 22:58:22.000 186 33831.29 280.26 17116.40 88888.00 2019-07-05 22:58:23.000 186 33831.30 280.28 17116.40 88888.00 2019-07-05 22:58:24.000 186 33831.34 280.30 17116.42 88888.00 2019-07-05 22:58:25.000 186 33831.33 280.28 17116.39 37915.82 2019-07-05 22:58:26.000 186 33831.33 280.26 17116.36 88888.00 2019-07-05 22:58:27.000 186 33831.33 280.24 17116.36 88888.00 2019-07-05 22:58:28.000 186 33831.32 280.26 17116.36 88888.00 2019-07-05 22:58:29.000 186 33831.33 280.30 17116.36 88888.00 2019-07-05 22:58:30.000 186 33831.32 280.26 17116.37 37915.83 2019-07-05 22:58:31.000 186 33831.30 280.24 17116.40 88888.00 2019-07-05 22:58:32.000 186 33831.29 280.21 17116.38 88888.00 2019-07-05 22:58:33.000 186 33831.29 280.28 17116.39 88888.00 2019-07-05 22:58:34.000 186 33831.29 280.31 17116.41 88888.00 2019-07-05 22:58:35.000 186 33831.27 280.31 17116.41 37915.77 2019-07-05 22:58:36.000 186 33831.23 280.28 17116.42 88888.00 2019-07-05 22:58:37.000 186 33831.19 280.31 17116.41 88888.00 2019-07-05 22:58:38.000 186 33831.20 280.28 17116.39 88888.00 2019-07-05 22:58:39.000 186 33831.20 280.30 17116.42 88888.00 2019-07-05 22:58:40.000 186 33831.20 280.26 17116.40 37915.78 2019-07-05 22:58:41.000 186 33831.20 280.26 17116.33 88888.00 2019-07-05 22:58:42.000 186 33831.20 280.27 17116.35 88888.00 2019-07-05 22:58:43.000 186 33831.20 280.23 17116.39 88888.00 2019-07-05 22:58:44.000 186 33831.23 280.23 17116.40 88888.00 2019-07-05 22:58:45.000 186 33831.23 280.26 17116.44 37915.79 2019-07-05 22:58:46.000 186 33831.20 280.28 17116.46 88888.00 2019-07-05 22:58:47.000 186 33831.19 280.26 17116.43 88888.00 2019-07-05 22:58:48.000 186 33831.18 280.26 17116.40 88888.00 2019-07-05 22:58:49.000 186 33831.17 280.27 17116.38 88888.00 2019-07-05 22:58:50.000 186 33831.18 280.31 17116.37 37915.76 2019-07-05 22:58:51.000 186 33831.17 280.29 17116.37 88888.00 2019-07-05 22:58:52.000 186 33831.19 280.30 17116.37 88888.00 2019-07-05 22:58:53.000 186 33831.23 280.29 17116.38 88888.00 2019-07-05 22:58:54.000 186 33831.20 280.26 17116.38 88888.00 2019-07-05 22:58:55.000 186 33831.21 280.29 17116.40 37915.73 2019-07-05 22:58:56.000 186 33831.24 280.29 17116.38 88888.00 2019-07-05 22:58:57.000 186 33831.23 280.26 17116.42 88888.00 2019-07-05 22:58:58.000 186 33831.23 280.32 17116.40 88888.00 2019-07-05 22:58:59.000 186 33831.24 280.34 17116.38 88888.00 2019-07-05 22:59:00.000 186 33831.25 280.34 17116.38 37915.72 2019-07-05 22:59:01.000 186 33831.20 280.33 17116.38 88888.00 2019-07-05 22:59:02.000 186 33831.24 280.35 17116.37 88888.00 2019-07-05 22:59:03.000 186 33831.24 280.37 17116.35 88888.00 2019-07-05 22:59:04.000 186 33831.24 280.37 17116.35 88888.00 2019-07-05 22:59:05.000 186 33831.21 280.36 17116.37 37915.75 2019-07-05 22:59:06.000 186 33831.19 280.37 17116.40 88888.00 2019-07-05 22:59:07.000 186 33831.21 280.37 17116.43 88888.00 2019-07-05 22:59:08.000 186 33831.23 280.37 17116.43 88888.00 2019-07-05 22:59:09.000 186 33831.20 280.41 17116.43 88888.00 2019-07-05 22:59:10.000 186 33831.16 280.36 17116.41 37915.63 2019-07-05 22:59:11.000 186 33831.17 280.34 17116.41 88888.00 2019-07-05 22:59:12.000 186 33831.19 280.37 17116.42 88888.00 2019-07-05 22:59:13.000 186 33831.15 280.37 17116.38 88888.00 2019-07-05 22:59:14.000 186 33831.14 280.37 17116.37 88888.00 2019-07-05 22:59:15.000 186 33831.17 280.35 17116.39 37915.67 2019-07-05 22:59:16.000 186 33831.16 280.37 17116.38 88888.00 2019-07-05 22:59:17.000 186 33831.17 280.42 17116.38 88888.00 2019-07-05 22:59:18.000 186 33831.12 280.40 17116.41 88888.00 2019-07-05 22:59:19.000 186 33831.11 280.41 17116.40 88888.00 2019-07-05 22:59:20.000 186 33831.15 280.39 17116.41 37915.72 2019-07-05 22:59:21.000 186 33831.13 280.39 17116.44 88888.00 2019-07-05 22:59:22.000 186 33831.19 280.39 17116.41 88888.00 2019-07-05 22:59:23.000 186 33831.19 280.38 17116.38 88888.00 2019-07-05 22:59:24.000 186 33831.19 280.42 17116.34 88888.00 2019-07-05 22:59:25.000 186 33831.14 280.50 17116.38 37915.65 2019-07-05 22:59:26.000 186 33831.14 280.47 17116.39 88888.00 2019-07-05 22:59:27.000 186 33831.13 280.46 17116.36 88888.00 2019-07-05 22:59:28.000 186 33831.13 280.46 17116.33 88888.00 2019-07-05 22:59:29.000 186 33831.17 280.45 17116.33 88888.00 2019-07-05 22:59:30.000 186 33831.17 280.43 17116.33 37915.62 2019-07-05 22:59:31.000 186 33831.18 280.45 17116.35 88888.00 2019-07-05 22:59:32.000 186 33831.19 280.40 17116.34 88888.00 2019-07-05 22:59:33.000 186 33831.18 280.39 17116.34 88888.00 2019-07-05 22:59:34.000 186 33831.15 280.44 17116.36 88888.00 2019-07-05 22:59:35.000 186 33831.16 280.44 17116.36 37915.72 2019-07-05 22:59:36.000 186 33831.18 280.44 17116.36 88888.00 2019-07-05 22:59:37.000 186 33831.14 280.45 17116.38 88888.00 2019-07-05 22:59:38.000 186 33831.15 280.43 17116.32 88888.00 2019-07-05 22:59:39.000 186 33831.15 280.38 17116.32 88888.00 2019-07-05 22:59:40.000 186 33831.14 280.39 17116.31 37915.65 2019-07-05 22:59:41.000 186 33831.15 280.42 17116.32 88888.00 2019-07-05 22:59:42.000 186 33831.16 280.48 17116.33 88888.00 2019-07-05 22:59:43.000 186 33831.15 280.43 17116.36 88888.00 2019-07-05 22:59:44.000 186 33831.13 280.39 17116.39 88888.00 2019-07-05 22:59:45.000 186 33831.17 280.39 17116.39 37915.70 2019-07-05 22:59:46.000 186 33831.14 280.37 17116.38 88888.00 2019-07-05 22:59:47.000 186 33831.14 280.37 17116.41 88888.00 2019-07-05 22:59:48.000 186 33831.16 280.39 17116.46 88888.00 2019-07-05 22:59:49.000 186 33831.16 280.42 17116.43 88888.00 2019-07-05 22:59:50.000 186 33831.19 280.45 17116.39 37915.66 2019-07-05 22:59:51.000 186 33831.20 280.47 17116.39 88888.00 2019-07-05 22:59:52.000 186 33831.21 280.48 17116.40 88888.00 2019-07-05 22:59:53.000 186 33831.18 280.48 17116.43 88888.00 2019-07-05 22:59:54.000 186 33831.16 280.47 17116.44 88888.00 2019-07-05 22:59:55.000 186 33831.18 280.43 17116.39 37915.66 2019-07-05 22:59:56.000 186 33831.21 280.41 17116.40 88888.00 2019-07-05 22:59:57.000 186 33831.20 280.40 17116.39 88888.00 2019-07-05 22:59:58.000 186 33831.21 280.40 17116.35 88888.00 2019-07-05 22:59:59.000 186 33831.19 280.41 17116.38 88888.00 2019-07-05 23:00:00.000 186 33831.22 280.40 17116.36 37915.63 2019-07-05 23:00:01.000 186 33831.21 280.43 17116.37 88888.00 2019-07-05 23:00:02.000 186 33831.23 280.47 17116.36 88888.00 2019-07-05 23:00:03.000 186 33831.24 280.43 17116.36 88888.00 2019-07-05 23:00:04.000 186 33831.22 280.43 17116.38 88888.00 2019-07-05 23:00:05.000 186 33831.25 280.42 17116.35 37915.64 2019-07-05 23:00:06.000 186 33831.23 280.42 17116.40 88888.00 2019-07-05 23:00:07.000 186 33831.25 280.43 17116.43 88888.00 2019-07-05 23:00:08.000 186 33831.24 280.39 17116.42 88888.00 2019-07-05 23:00:09.000 186 33831.22 280.39 17116.44 88888.00 2019-07-05 23:00:10.000 186 33831.24 280.41 17116.41 37915.72 2019-07-05 23:00:11.000 186 33831.27 280.41 17116.44 88888.00 2019-07-05 23:00:12.000 186 33831.26 280.37 17116.42 88888.00 2019-07-05 23:00:13.000 186 33831.26 280.37 17116.42 88888.00 2019-07-05 23:00:14.000 186 33831.29 280.37 17116.47 88888.00 2019-07-05 23:00:15.000 186 33831.30 280.36 17116.46 37915.77 2019-07-05 23:00:16.000 186 33831.26 280.40 17116.44 88888.00 2019-07-05 23:00:17.000 186 33831.31 280.38 17116.42 88888.00 2019-07-05 23:00:18.000 186 33831.27 280.37 17116.40 88888.00 2019-07-05 23:00:19.000 186 33831.31 280.33 17116.40 88888.00 2019-07-05 23:00:20.000 186 33831.31 280.35 17116.46 37915.78 2019-07-05 23:00:21.000 186 33831.31 280.36 17116.49 88888.00 2019-07-05 23:00:22.000 186 33831.32 280.36 17116.47 88888.00 2019-07-05 23:00:23.000 186 33831.32 280.36 17116.45 88888.00 2019-07-05 23:00:24.000 186 33831.26 280.33 17116.41 88888.00 2019-07-05 23:00:25.000 186 33831.27 280.30 17116.38 37915.83 2019-07-05 23:00:26.000 186 33831.30 280.30 17116.41 88888.00 2019-07-05 23:00:27.000 186 33831.31 280.27 17116.40 88888.00 2019-07-05 23:00:28.000 186 33831.30 280.30 17116.40 88888.00 2019-07-05 23:00:29.000 186 33831.31 280.34 17116.35 88888.00 2019-07-05 23:00:30.000 186 33831.34 280.28 17116.36 37915.75 2019-07-05 23:00:31.000 186 33831.34 280.22 17116.40 88888.00 2019-07-05 23:00:32.000 186 33831.33 280.22 17116.39 88888.00 2019-07-05 23:00:33.000 186 33831.35 280.27 17116.41 88888.00 2019-07-05 23:00:34.000 186 33831.37 280.28 17116.39 88888.00 2019-07-05 23:00:35.000 186 33831.38 280.24 17116.38 37915.83 2019-07-05 23:00:36.000 186 33831.36 280.25 17116.38 88888.00 2019-07-05 23:00:37.000 186 33831.36 280.28 17116.43 88888.00 2019-07-05 23:00:38.000 186 33831.36 280.24 17116.43 88888.00 2019-07-05 23:00:39.000 186 33831.39 280.26 17116.46 88888.00 2019-07-05 23:00:40.000 186 33831.40 280.31 17116.43 37915.69 2019-07-05 23:00:41.000 186 33831.38 280.34 17116.40 88888.00 2019-07-05 23:00:42.000 186 33831.39 280.32 17116.37 88888.00 2019-07-05 23:00:43.000 186 33831.41 280.34 17116.45 88888.00 2019-07-05 23:00:44.000 186 33831.40 280.33 17116.44 88888.00 2019-07-05 23:00:45.000 186 33831.39 280.31 17116.42 37915.85 2019-07-05 23:00:46.000 186 33831.39 280.30 17116.39 88888.00 2019-07-05 23:00:47.000 186 33831.41 280.31 17116.41 88888.00 2019-07-05 23:00:48.000 186 33831.43 280.31 17116.45 88888.00 2019-07-05 23:00:49.000 186 33831.39 280.30 17116.47 88888.00 2019-07-05 23:00:50.000 186 33831.39 280.28 17116.44 37915.78 2019-07-05 23:00:51.000 186 33831.40 280.33 17116.42 88888.00 2019-07-05 23:00:52.000 186 33831.41 280.30 17116.42 88888.00 2019-07-05 23:00:53.000 186 33831.40 280.32 17116.44 88888.00 2019-07-05 23:00:54.000 186 33831.37 280.31 17116.45 88888.00 2019-07-05 23:00:55.000 186 33831.38 280.31 17116.45 37915.80 2019-07-05 23:00:56.000 186 33831.41 280.30 17116.45 88888.00 2019-07-05 23:00:57.000 186 33831.40 280.26 17116.45 88888.00 2019-07-05 23:00:58.000 186 33831.38 280.22 17116.44 88888.00 2019-07-05 23:00:59.000 186 33831.37 280.22 17116.44 88888.00 2019-07-05 23:01:00.000 186 33831.38 280.25 17116.44 37915.87 2019-07-05 23:01:01.000 186 33831.36 280.27 17116.44 88888.00 2019-07-05 23:01:02.000 186 33831.35 280.22 17116.43 88888.00 2019-07-05 23:01:03.000 186 33831.38 280.18 17116.40 88888.00 2019-07-05 23:01:04.000 186 33831.35 280.23 17116.39 88888.00 2019-07-05 23:01:05.000 186 33831.35 280.21 17116.38 37915.91 2019-07-05 23:01:06.000 186 33831.40 280.22 17116.44 88888.00 2019-07-05 23:01:07.000 186 33831.39 280.24 17116.48 88888.00 2019-07-05 23:01:08.000 186 33831.34 280.27 17116.42 88888.00 2019-07-05 23:01:09.000 186 33831.37 280.22 17116.42 88888.00 2019-07-05 23:01:10.000 186 33831.39 280.23 17116.42 37915.83 2019-07-05 23:01:11.000 186 33831.40 280.27 17116.41 88888.00 2019-07-05 23:01:12.000 186 33831.38 280.23 17116.41 88888.00 2019-07-05 23:01:13.000 186 33831.35 280.22 17116.41 88888.00 2019-07-05 23:01:14.000 186 33831.33 280.23 17116.41 88888.00 2019-07-05 23:01:15.000 186 33831.34 280.25 17116.39 37915.83 2019-07-05 23:01:16.000 186 33831.37 280.24 17116.38 88888.00 2019-07-05 23:01:17.000 186 33831.34 280.19 17116.34 88888.00 2019-07-05 23:01:18.000 186 33831.38 280.23 17116.36 88888.00 2019-07-05 23:01:19.000 186 33831.38 280.18 17116.34 88888.00 2019-07-05 23:01:20.000 186 33831.40 280.13 17116.31 37915.88 2019-07-05 23:01:21.000 186 33831.41 280.11 17116.33 88888.00 2019-07-05 23:01:22.000 186 33831.40 280.11 17116.39 88888.00 2019-07-05 23:01:23.000 186 33831.44 280.15 17116.39 88888.00 2019-07-05 23:01:24.000 186 33831.47 280.18 17116.33 88888.00 2019-07-05 23:01:25.000 186 33831.47 280.18 17116.35 37915.84 2019-07-05 23:01:26.000 186 33831.44 280.16 17116.37 88888.00 2019-07-05 23:01:27.000 186 33831.42 280.18 17116.35 88888.00 2019-07-05 23:01:28.000 186 33831.44 280.19 17116.40 88888.00 2019-07-05 23:01:29.000 186 33831.42 280.17 17116.36 88888.00 2019-07-05 23:01:30.000 186 33831.44 280.18 17116.36 37915.91 2019-07-05 23:01:31.000 186 33831.44 280.17 17116.36 88888.00 2019-07-05 23:01:32.000 186 33831.42 280.15 17116.36 88888.00 2019-07-05 23:01:33.000 186 33831.45 280.18 17116.36 88888.00 2019-07-05 23:01:34.000 186 33831.42 280.22 17116.37 88888.00 2019-07-05 23:01:35.000 186 33831.41 280.21 17116.35 37915.88 2019-07-05 23:01:36.000 186 33831.42 280.17 17116.34 88888.00 2019-07-05 23:01:37.000 186 33831.44 280.17 17116.30 88888.00 2019-07-05 23:01:38.000 186 33831.44 280.16 17116.33 88888.00 2019-07-05 23:01:39.000 186 33831.47 280.15 17116.34 88888.00 2019-07-05 23:01:40.000 186 33831.48 280.17 17116.32 37915.88 2019-07-05 23:01:41.000 186 33831.46 280.17 17116.33 88888.00 2019-07-05 23:01:42.000 186 33831.48 280.18 17116.32 88888.00 2019-07-05 23:01:43.000 186 33831.46 280.21 17116.33 88888.00 2019-07-05 23:01:44.000 186 33831.43 280.19 17116.37 88888.00 2019-07-05 23:01:45.000 186 33831.44 280.19 17116.36 37915.86 2019-07-05 23:01:46.000 186 33831.43 280.18 17116.32 88888.00 2019-07-05 23:01:47.000 186 33831.41 280.21 17116.37 88888.00 2019-07-05 23:01:48.000 186 33831.40 280.19 17116.36 88888.00 2019-07-05 23:01:49.000 186 33831.35 280.17 17116.39 88888.00 2019-07-05 23:01:50.000 186 33831.38 280.17 17116.40 37915.85 2019-07-05 23:01:51.000 186 33831.43 280.14 17116.40 88888.00 2019-07-05 23:01:52.000 186 33831.45 280.16 17116.41 88888.00 2019-07-05 23:01:53.000 186 33831.46 280.19 17116.40 88888.00 2019-07-05 23:01:54.000 186 33831.47 280.20 17116.38 88888.00 2019-07-05 23:01:55.000 186 33831.47 280.20 17116.40 37915.85 2019-07-05 23:01:56.000 186 33831.46 280.18 17116.38 88888.00 2019-07-05 23:01:57.000 186 33831.41 280.20 17116.40 88888.00 2019-07-05 23:01:58.000 186 33831.40 280.19 17116.38 88888.00 2019-07-05 23:01:59.000 186 33831.43 280.23 17116.36 88888.00 2019-07-05 23:02:00.000 186 33831.45 280.20 17116.33 37915.95 2019-07-05 23:02:01.000 186 33831.42 280.22 17116.33 88888.00 2019-07-05 23:02:02.000 186 33831.41 280.24 17116.35 88888.00 2019-07-05 23:02:03.000 186 33831.42 280.22 17116.34 88888.00 2019-07-05 23:02:04.000 186 33831.38 280.20 17116.36 88888.00 2019-07-05 23:02:05.000 186 33831.37 280.21 17116.35 37915.86 2019-07-05 23:02:06.000 186 33831.35 280.23 17116.32 88888.00 2019-07-05 23:02:07.000 186 33831.39 280.24 17116.34 88888.00 2019-07-05 23:02:08.000 186 33831.38 280.23 17116.37 88888.00 2019-07-05 23:02:09.000 186 33831.33 280.20 17116.35 88888.00 2019-07-05 23:02:10.000 186 33831.37 280.21 17116.35 37915.86 2019-07-05 23:02:11.000 186 33831.37 280.21 17116.37 88888.00 2019-07-05 23:02:12.000 186 33831.38 280.21 17116.35 88888.00 2019-07-05 23:02:13.000 186 33831.39 280.20 17116.39 88888.00 2019-07-05 23:02:14.000 186 33831.41 280.19 17116.36 88888.00 2019-07-05 23:02:15.000 186 33831.41 280.19 17116.33 37915.88 2019-07-05 23:02:16.000 186 33831.40 280.19 17116.31 88888.00 2019-07-05 23:02:17.000 186 33831.42 280.18 17116.30 88888.00 2019-07-05 23:02:18.000 186 33831.40 280.17 17116.30 88888.00 2019-07-05 23:02:19.000 186 33831.41 280.16 17116.28 88888.00 2019-07-05 23:02:20.000 186 33831.39 280.18 17116.26 37915.82 2019-07-05 23:02:21.000 186 33831.39 280.14 17116.31 88888.00 2019-07-05 23:02:22.000 186 33831.44 280.20 17116.32 88888.00 2019-07-05 23:02:23.000 186 33831.45 280.21 17116.37 88888.00 2019-07-05 23:02:24.000 186 33831.47 280.18 17116.35 88888.00 2019-07-05 23:02:25.000 186 33831.46 280.16 17116.38 37915.89 2019-07-05 23:02:26.000 186 33831.47 280.18 17116.40 88888.00 2019-07-05 23:02:27.000 186 33831.46 280.24 17116.41 88888.00 2019-07-05 23:02:28.000 186 33831.50 280.26 17116.43 88888.00 2019-07-05 23:02:29.000 186 33831.47 280.25 17116.39 88888.00 2019-07-05 23:02:30.000 186 33831.50 280.23 17116.36 37915.84 2019-07-05 23:02:31.000 186 33831.47 280.18 17116.39 88888.00 2019-07-05 23:02:32.000 186 33831.46 280.13 17116.40 88888.00 2019-07-05 23:02:33.000 186 33831.46 280.15 17116.42 88888.00 2019-07-05 23:02:34.000 186 33831.48 280.12 17116.41 88888.00 2019-07-05 23:02:35.000 186 33831.46 280.09 17116.38 37915.81 2019-07-05 23:02:36.000 186 33831.44 280.12 17116.38 88888.00 2019-07-05 23:02:37.000 186 33831.41 280.18 17116.37 88888.00 2019-07-05 23:02:38.000 186 33831.39 280.14 17116.42 88888.00 2019-07-05 23:02:39.000 186 33831.45 280.16 17116.40 88888.00 2019-07-05 23:02:40.000 186 33831.45 280.14 17116.41 37915.87 2019-07-05 23:02:41.000 186 33831.41 280.12 17116.41 88888.00 2019-07-05 23:02:42.000 186 33831.40 280.11 17116.40 88888.00 2019-07-05 23:02:43.000 186 33831.38 280.14 17116.35 88888.00 2019-07-05 23:02:44.000 186 33831.37 280.15 17116.36 88888.00 2019-07-05 23:02:45.000 186 33831.35 280.14 17116.35 37915.84 2019-07-05 23:02:46.000 186 33831.37 280.11 17116.36 88888.00 2019-07-05 23:02:47.000 186 33831.41 280.11 17116.40 88888.00 2019-07-05 23:02:48.000 186 33831.37 280.11 17116.39 88888.00 2019-07-05 23:02:49.000 186 33831.34 280.13 17116.43 88888.00 2019-07-05 23:02:50.000 186 33831.37 280.16 17116.47 37915.83 2019-07-05 23:02:51.000 186 33831.38 280.17 17116.43 88888.00 2019-07-05 23:02:52.000 186 33831.36 280.15 17116.36 88888.00 2019-07-05 23:02:53.000 186 33831.37 280.15 17116.36 88888.00 2019-07-05 23:02:54.000 186 33831.38 280.18 17116.38 88888.00 2019-07-05 23:02:55.000 186 33831.37 280.20 17116.40 37915.78 2019-07-05 23:02:56.000 186 33831.40 280.19 17116.43 88888.00 2019-07-05 23:02:57.000 186 33831.38 280.22 17116.46 88888.00 2019-07-05 23:02:58.000 186 33831.37 280.20 17116.49 88888.00 2019-07-05 23:02:59.000 186 33831.39 280.17 17116.48 88888.00 2019-07-05 23:03:00.000 186 33831.37 280.17 17116.45 37915.78 2019-07-05 23:03:01.000 186 33831.35 280.17 17116.40 88888.00 2019-07-05 23:03:02.000 186 33831.35 280.15 17116.39 88888.00 2019-07-05 23:03:03.000 186 33831.36 280.15 17116.38 88888.00 2019-07-05 23:03:04.000 186 33831.36 280.14 17116.40 88888.00 2019-07-05 23:03:05.000 186 33831.37 280.12 17116.40 37915.80 2019-07-05 23:03:06.000 186 33831.39 280.12 17116.37 88888.00 2019-07-05 23:03:07.000 186 33831.39 280.12 17116.37 88888.00 2019-07-05 23:03:08.000 186 33831.35 280.15 17116.35 88888.00 2019-07-05 23:03:09.000 186 33831.31 280.15 17116.39 88888.00 2019-07-05 23:03:10.000 186 33831.34 280.19 17116.44 37915.82 2019-07-05 23:03:11.000 186 33831.34 280.15 17116.37 88888.00 2019-07-05 23:03:12.000 186 33831.34 280.17 17116.39 88888.00 2019-07-05 23:03:13.000 186 33831.32 280.18 17116.40 88888.00 2019-07-05 23:03:14.000 186 33831.29 280.16 17116.38 88888.00 2019-07-05 23:03:15.000 186 33831.29 280.14 17116.39 37915.74 2019-07-05 23:03:16.000 186 33831.28 280.18 17116.41 88888.00 2019-07-05 23:03:17.000 186 33831.27 280.18 17116.39 88888.00 2019-07-05 23:03:18.000 186 33831.26 280.20 17116.39 88888.00 2019-07-05 23:03:19.000 186 33831.27 280.26 17116.39 88888.00 2019-07-05 23:03:20.000 186 33831.30 280.26 17116.43 37915.72 2019-07-05 23:03:21.000 186 33831.27 280.19 17116.44 88888.00 2019-07-05 23:03:22.000 186 33831.27 280.21 17116.44 88888.00 2019-07-05 23:03:23.000 186 33831.27 280.21 17116.48 88888.00 2019-07-05 23:03:24.000 186 33831.25 280.22 17116.45 88888.00 2019-07-05 23:03:25.000 186 33831.24 280.17 17116.46 37915.74 2019-07-05 23:03:26.000 186 33831.24 280.17 17116.46 88888.00 2019-07-05 23:03:27.000 186 33831.23 280.17 17116.43 88888.00 2019-07-05 23:03:28.000 186 33831.22 280.17 17116.39 88888.00 2019-07-05 23:03:29.000 186 33831.19 280.22 17116.43 88888.00 2019-07-05 23:03:30.000 186 33831.17 280.23 17116.40 37915.79 2019-07-05 23:03:31.000 186 33831.17 280.23 17116.36 88888.00 2019-07-05 23:03:32.000 186 33831.16 280.21 17116.35 88888.00 2019-07-05 23:03:33.000 186 33831.16 280.20 17116.37 88888.00 2019-07-05 23:03:34.000 186 33831.18 280.16 17116.38 88888.00 2019-07-05 23:03:35.000 186 33831.22 280.15 17116.38 37915.68 2019-07-05 23:03:36.000 186 33831.21 280.20 17116.41 88888.00 2019-07-05 23:03:37.000 186 33831.20 280.18 17116.40 88888.00 2019-07-05 23:03:38.000 186 33831.16 280.15 17116.34 88888.00 2019-07-05 23:03:39.000 186 33831.14 280.16 17116.37 88888.00 2019-07-05 23:03:40.000 186 33831.16 280.18 17116.39 37915.76 2019-07-05 23:03:41.000 186 33831.19 280.17 17116.38 88888.00 2019-07-05 23:03:42.000 186 33831.19 280.17 17116.39 88888.00 2019-07-05 23:03:43.000 186 33831.21 280.19 17116.41 88888.00 2019-07-05 23:03:44.000 186 33831.18 280.21 17116.40 88888.00 2019-07-05 23:03:45.000 186 33831.21 280.22 17116.43 37915.71 2019-07-05 23:03:46.000 186 33831.23 280.23 17116.42 88888.00 2019-07-05 23:03:47.000 186 33831.24 280.21 17116.40 88888.00 2019-07-05 23:03:48.000 186 33831.24 280.22 17116.38 88888.00 2019-07-05 23:03:49.000 186 33831.24 280.27 17116.38 88888.00 2019-07-05 23:03:50.000 186 33831.27 280.26 17116.40 37915.74 2019-07-05 23:03:51.000 186 33831.29 280.23 17116.40 88888.00 2019-07-05 23:03:52.000 186 33831.26 280.30 17116.41 88888.00 2019-07-05 23:03:53.000 186 33831.26 280.31 17116.39 88888.00 2019-07-05 23:03:54.000 186 33831.26 280.29 17116.36 88888.00 2019-07-05 23:03:55.000 186 33831.25 280.30 17116.36 37915.67 2019-07-05 23:03:56.000 186 33831.24 280.29 17116.38 88888.00 2019-07-05 23:03:57.000 186 33831.24 280.30 17116.37 88888.00 2019-07-05 23:03:58.000 186 33831.27 280.34 17116.39 88888.00 2019-07-05 23:03:59.000 186 33831.26 280.40 17116.40 88888.00 2019-07-05 23:04:00.000 186 33831.24 280.36 17116.43 37915.74 2019-07-05 23:04:01.000 186 33831.24 280.32 17116.44 88888.00 2019-07-05 23:04:02.000 186 33831.23 280.32 17116.43 88888.00 2019-07-05 23:04:03.000 186 33831.24 280.35 17116.42 88888.00 2019-07-05 23:04:04.000 186 33831.19 280.38 17116.39 88888.00 2019-07-05 23:04:05.000 186 33831.15 280.32 17116.43 37915.59 2019-07-05 23:04:06.000 186 33831.19 280.32 17116.48 88888.00 2019-07-05 23:04:07.000 186 33831.19 280.31 17116.45 88888.00 2019-07-05 23:04:08.000 186 33831.16 280.27 17116.42 88888.00 2019-07-05 23:04:09.000 186 33831.17 280.29 17116.43 88888.00 2019-07-05 23:04:10.000 186 33831.15 280.33 17116.46 37915.70 2019-07-05 23:04:11.000 186 33831.14 280.33 17116.43 88888.00 2019-07-05 23:04:12.000 186 33831.18 280.35 17116.41 88888.00 2019-07-05 23:04:13.000 186 33831.20 280.33 17116.42 88888.00 2019-07-05 23:04:14.000 186 33831.20 280.36 17116.39 88888.00 2019-07-05 23:04:15.000 186 33831.23 280.35 17116.42 37915.60 2019-07-05 23:04:16.000 186 33831.19 280.32 17116.41 88888.00 2019-07-05 23:04:17.000 186 33831.20 280.36 17116.47 88888.00 2019-07-05 23:04:18.000 186 33831.17 280.34 17116.45 88888.00 2019-07-05 23:04:19.000 186 33831.14 280.30 17116.42 88888.00 2019-07-05 23:04:20.000 186 33831.17 280.34 17116.44 37915.66 2019-07-05 23:04:21.000 186 33831.20 280.35 17116.45 88888.00 2019-07-05 23:04:22.000 186 33831.20 280.36 17116.46 88888.00 2019-07-05 23:04:23.000 186 33831.15 280.36 17116.44 88888.00 2019-07-05 23:04:24.000 186 33831.13 280.35 17116.46 88888.00 2019-07-05 23:04:25.000 186 33831.16 280.34 17116.45 37915.53 2019-07-05 23:04:26.000 186 33831.14 280.36 17116.44 88888.00 2019-07-05 23:04:27.000 186 33831.16 280.35 17116.44 88888.00 2019-07-05 23:04:28.000 186 33831.13 280.32 17116.41 88888.00 2019-07-05 23:04:29.000 186 33831.13 280.33 17116.39 88888.00 2019-07-05 23:04:30.000 186 33831.10 280.31 17116.41 37915.60 2019-07-05 23:04:31.000 186 33831.06 280.33 17116.40 88888.00 2019-07-05 23:04:32.000 186 33831.08 280.36 17116.40 88888.00 2019-07-05 23:04:33.000 186 33831.09 280.37 17116.43 88888.00 2019-07-05 23:04:34.000 186 33831.05 280.42 17116.40 88888.00 2019-07-05 23:04:35.000 186 33831.07 280.43 17116.39 37915.59 2019-07-05 23:04:36.000 186 33831.07 280.40 17116.43 88888.00 2019-07-05 23:04:37.000 186 33831.07 280.41 17116.45 88888.00 2019-07-05 23:04:38.000 186 33831.06 280.39 17116.45 88888.00 2019-07-05 23:04:39.000 186 33831.05 280.40 17116.43 88888.00 2019-07-05 23:04:40.000 186 33831.01 280.43 17116.40 37915.57 2019-07-05 23:04:41.000 186 33831.01 280.41 17116.41 88888.00 2019-07-05 23:04:42.000 186 33831.04 280.41 17116.42 88888.00 2019-07-05 23:04:43.000 186 33831.02 280.42 17116.47 88888.00 2019-07-05 23:04:44.000 186 33831.02 280.44 17116.48 88888.00 2019-07-05 23:04:45.000 186 33831.00 280.44 17116.48 37915.63 2019-07-05 23:04:46.000 186 33830.97 280.49 17116.45 88888.00 2019-07-05 23:04:47.000 186 33831.01 280.48 17116.45 88888.00 2019-07-05 23:04:48.000 186 33831.02 280.49 17116.47 88888.00 2019-07-05 23:04:49.000 186 33831.00 280.50 17116.50 88888.00 2019-07-05 23:04:50.000 186 33830.97 280.50 17116.54 37915.54 2019-07-05 23:04:51.000 186 33830.99 280.52 17116.54 88888.00 2019-07-05 23:04:52.000 186 33830.99 280.53 17116.49 88888.00 2019-07-05 23:04:53.000 186 33831.00 280.54 17116.45 88888.00 2019-07-05 23:04:54.000 186 33831.01 280.54 17116.47 88888.00 2019-07-05 23:04:55.000 186 33831.01 280.54 17116.45 37915.47 2019-07-05 23:04:56.000 186 33830.96 280.55 17116.44 88888.00 2019-07-05 23:04:57.000 186 33830.99 280.56 17116.44 88888.00 2019-07-05 23:04:58.000 186 33830.96 280.58 17116.47 88888.00 2019-07-05 23:04:59.000 186 33830.92 280.59 17116.43 88888.00 2019-07-05 23:05:00.000 186 33830.92 280.59 17116.44 37915.42 2019-07-05 23:05:01.000 186 33830.91 280.57 17116.50 88888.00 2019-07-05 23:05:02.000 186 33830.87 280.56 17116.49 88888.00 2019-07-05 23:05:03.000 186 33830.92 280.59 17116.49 88888.00 2019-07-05 23:05:04.000 186 33830.97 280.66 17116.44 88888.00 2019-07-05 23:05:05.000 186 33830.97 280.67 17116.47 37915.51 2019-07-05 23:05:06.000 186 33830.94 280.66 17116.50 88888.00 2019-07-05 23:05:07.000 186 33830.92 280.62 17116.47 88888.00 2019-07-05 23:05:08.000 186 33830.92 280.59 17116.50 88888.00 2019-07-05 23:05:09.000 186 33830.91 280.58 17116.52 88888.00 2019-07-05 23:05:10.000 186 33830.92 280.60 17116.55 37915.45 2019-07-05 23:05:11.000 186 33830.94 280.64 17116.51 88888.00 2019-07-05 23:05:12.000 186 33830.93 280.66 17116.48 88888.00 2019-07-05 23:05:13.000 186 33830.91 280.69 17116.52 88888.00 2019-07-05 23:05:14.000 186 33830.91 280.68 17116.56 88888.00 2019-07-05 23:05:15.000 186 33830.89 280.67 17116.51 37915.45 2019-07-05 23:05:16.000 186 33830.87 280.67 17116.47 88888.00 2019-07-05 23:05:17.000 186 33830.89 280.70 17116.49 88888.00 2019-07-05 23:05:18.000 186 33830.86 280.67 17116.50 88888.00 2019-07-05 23:05:19.000 186 33830.91 280.68 17116.55 88888.00 2019-07-05 23:05:20.000 186 33830.90 280.63 17116.56 37915.43 2019-07-05 23:05:21.000 186 33830.90 280.62 17116.49 88888.00 2019-07-05 23:05:22.000 186 33830.86 280.62 17116.47 88888.00 2019-07-05 23:05:23.000 186 33830.89 280.62 17116.47 88888.00 2019-07-05 23:05:24.000 186 33830.89 280.56 17116.48 88888.00 2019-07-05 23:05:25.000 186 33830.92 280.60 17116.52 37915.49 2019-07-05 23:05:26.000 186 33830.94 280.60 17116.51 88888.00 2019-07-05 23:05:27.000 186 33830.95 280.63 17116.47 88888.00 2019-07-05 23:05:28.000 186 33830.95 280.62 17116.46 88888.00 2019-07-05 23:05:29.000 186 33830.95 280.60 17116.42 88888.00 2019-07-05 23:05:30.000 186 33830.92 280.60 17116.41 37915.48 2019-07-05 23:05:31.000 186 33830.89 280.56 17116.45 88888.00 2019-07-05 23:05:32.000 186 33830.86 280.59 17116.45 88888.00 2019-07-05 23:05:33.000 186 33830.84 280.63 17116.45 88888.00 2019-07-05 23:05:34.000 186 33830.82 280.66 17116.42 88888.00 2019-07-05 23:05:35.000 186 33830.82 280.66 17116.42 37915.46 2019-07-05 23:05:36.000 186 33830.83 280.65 17116.43 88888.00 2019-07-05 23:05:37.000 186 33830.89 280.65 17116.44 88888.00 2019-07-05 23:05:38.000 186 33830.86 280.62 17116.44 88888.00 2019-07-05 23:05:39.000 186 33830.89 280.59 17116.45 88888.00 2019-07-05 23:05:40.000 186 33830.90 280.59 17116.49 37915.46 2019-07-05 23:05:41.000 186 33830.91 280.61 17116.50 88888.00 2019-07-05 23:05:42.000 186 33830.88 280.61 17116.51 88888.00 2019-07-05 23:05:43.000 186 33830.89 280.62 17116.52 88888.00 2019-07-05 23:05:44.000 186 33830.89 280.65 17116.46 88888.00 2019-07-05 23:05:45.000 186 33830.93 280.64 17116.38 37915.45 2019-07-05 23:05:46.000 186 33830.91 280.64 17116.40 88888.00 2019-07-05 23:05:47.000 186 33830.93 280.68 17116.39 88888.00 2019-07-05 23:05:48.000 186 33830.98 280.65 17116.41 88888.00 2019-07-05 23:05:49.000 186 33831.00 280.67 17116.44 88888.00 2019-07-05 23:05:50.000 186 33830.96 280.71 17116.45 37915.52 2019-07-05 23:05:51.000 186 33830.92 280.72 17116.47 88888.00 2019-07-05 23:05:52.000 186 33830.93 280.70 17116.44 88888.00 2019-07-05 23:05:53.000 186 33830.95 280.73 17116.42 88888.00 2019-07-05 23:05:54.000 186 33830.94 280.73 17116.37 88888.00 2019-07-05 23:05:55.000 186 33830.97 280.71 17116.34 37915.44 2019-07-05 23:05:56.000 186 33830.97 280.70 17116.35 88888.00 2019-07-05 23:05:57.000 186 33830.99 280.71 17116.37 88888.00 2019-07-05 23:05:58.000 186 33830.98 280.72 17116.41 88888.00 2019-07-05 23:05:59.000 186 33830.99 280.70 17116.41 88888.00 2019-07-05 23:06:00.000 186 33830.98 280.72 17116.43 37915.47 2019-07-05 23:06:01.000 186 33831.00 280.75 17116.41 88888.00 2019-07-05 23:06:02.000 186 33831.02 280.75 17116.38 88888.00 2019-07-05 23:06:03.000 186 33830.99 280.76 17116.44 88888.00 2019-07-05 23:06:04.000 186 33830.99 280.71 17116.48 88888.00 2019-07-05 23:06:05.000 186 33831.01 280.71 17116.46 37915.56 2019-07-05 23:06:06.000 186 33830.98 280.72 17116.45 88888.00 2019-07-05 23:06:07.000 186 33830.98 280.76 17116.44 88888.00 2019-07-05 23:06:08.000 186 33831.01 280.80 17116.41 88888.00 2019-07-05 23:06:09.000 186 33830.99 280.82 17116.39 88888.00 2019-07-05 23:06:10.000 186 33831.00 280.81 17116.43 37915.60 2019-07-05 23:06:11.000 186 33831.02 280.79 17116.47 88888.00 2019-07-05 23:06:12.000 186 33831.00 280.79 17116.42 88888.00 2019-07-05 23:06:13.000 186 33831.02 280.78 17116.42 88888.00 2019-07-05 23:06:14.000 186 33831.04 280.80 17116.39 88888.00 2019-07-05 23:06:15.000 186 33831.07 280.80 17116.43 37915.53 2019-07-05 23:06:16.000 186 33831.06 280.84 17116.45 88888.00 2019-07-05 23:06:17.000 186 33831.03 280.81 17116.42 88888.00 2019-07-05 23:06:18.000 186 33831.03 280.80 17116.37 88888.00 2019-07-05 23:06:19.000 186 33831.00 280.79 17116.36 88888.00 2019-07-05 23:06:20.000 186 33831.02 280.78 17116.34 37915.60 2019-07-05 23:06:21.000 186 33831.07 280.77 17116.33 88888.00 2019-07-05 23:06:22.000 186 33831.08 280.76 17116.33 88888.00 2019-07-05 23:06:23.000 186 33831.07 280.80 17116.38 88888.00 2019-07-05 23:06:24.000 186 33831.05 280.81 17116.38 88888.00 2019-07-05 23:06:25.000 186 33831.06 280.79 17116.38 37915.68 2019-07-05 23:06:26.000 186 33831.08 280.79 17116.41 88888.00 2019-07-05 23:06:27.000 186 33831.03 280.77 17116.40 88888.00 2019-07-05 23:06:28.000 186 33831.03 280.74 17116.40 88888.00 2019-07-05 23:06:29.000 186 33831.03 280.74 17116.40 88888.00 2019-07-05 23:06:30.000 186 33831.04 280.76 17116.38 37915.66 2019-07-05 23:06:31.000 186 33831.06 280.80 17116.38 88888.00 2019-07-05 23:06:32.000 186 33831.07 280.80 17116.42 88888.00 2019-07-05 23:06:33.000 186 33831.07 280.79 17116.41 88888.00 2019-07-05 23:06:34.000 186 33831.07 280.79 17116.41 88888.00 2019-07-05 23:06:35.000 186 33831.08 280.76 17116.43 37915.57 2019-07-05 23:06:36.000 186 33831.10 280.77 17116.40 88888.00 2019-07-05 23:06:37.000 186 33831.11 280.77 17116.39 88888.00 2019-07-05 23:06:38.000 186 33831.13 280.78 17116.42 88888.00 2019-07-05 23:06:39.000 186 33831.12 280.76 17116.40 88888.00 2019-07-05 23:06:40.000 186 33831.11 280.77 17116.41 37915.62 2019-07-05 23:06:41.000 186 33831.12 280.79 17116.45 88888.00 2019-07-05 23:06:42.000 186 33831.16 280.81 17116.46 88888.00 2019-07-05 23:06:43.000 186 33831.15 280.82 17116.45 88888.00 2019-07-05 23:06:44.000 186 33831.15 280.79 17116.40 88888.00 2019-07-05 23:06:45.000 186 33831.19 280.77 17116.41 37915.71 2019-07-05 23:06:46.000 186 33831.15 280.73 17116.39 88888.00 2019-07-05 23:06:47.000 186 33831.16 280.74 17116.40 88888.00 2019-07-05 23:06:48.000 186 33831.18 280.75 17116.43 88888.00 2019-07-05 23:06:49.000 186 33831.17 280.75 17116.43 88888.00 2019-07-05 23:06:50.000 186 33831.15 280.80 17116.39 37915.59 2019-07-05 23:06:51.000 186 33831.14 280.79 17116.40 88888.00 2019-07-05 23:06:52.000 186 33831.15 280.77 17116.44 88888.00 2019-07-05 23:06:53.000 186 33831.16 280.81 17116.46 88888.00 2019-07-05 23:06:54.000 186 33831.13 280.80 17116.47 88888.00 2019-07-05 23:06:55.000 186 33831.12 280.74 17116.41 37915.61 2019-07-05 23:06:56.000 186 33831.13 280.71 17116.39 88888.00 2019-07-05 23:06:57.000 186 33831.12 280.74 17116.39 88888.00 2019-07-05 23:06:58.000 186 33831.11 280.70 17116.40 88888.00 2019-07-05 23:06:59.000 186 33831.15 280.69 17116.37 88888.00 2019-07-05 23:07:00.000 186 33831.15 280.73 17116.39 37915.71 2019-07-05 23:07:01.000 186 33831.18 280.75 17116.45 88888.00 2019-07-05 23:07:02.000 186 33831.18 280.75 17116.43 88888.00 2019-07-05 23:07:03.000 186 33831.18 280.74 17116.43 88888.00 2019-07-05 23:07:04.000 186 33831.17 280.75 17116.41 88888.00 2019-07-05 23:07:05.000 186 33831.17 280.76 17116.37 37915.70 2019-07-05 23:07:06.000 186 33831.17 280.73 17116.43 88888.00 2019-07-05 23:07:07.000 186 33831.17 280.75 17116.48 88888.00 2019-07-05 23:07:08.000 186 33831.14 280.73 17116.45 88888.00 2019-07-05 23:07:09.000 186 33831.14 280.73 17116.42 88888.00 2019-07-05 23:07:10.000 186 33831.15 280.76 17116.38 37915.60 2019-07-05 23:07:11.000 186 33831.15 280.71 17116.36 88888.00 2019-07-05 23:07:12.000 186 33831.14 280.74 17116.39 88888.00 2019-07-05 23:07:13.000 186 33831.10 280.75 17116.40 88888.00 2019-07-05 23:07:14.000 186 33831.09 280.73 17116.37 88888.00 2019-07-05 23:07:15.000 186 33831.12 280.74 17116.39 37915.65 2019-07-05 23:07:16.000 186 33831.10 280.73 17116.36 88888.00 2019-07-05 23:07:17.000 186 33831.09 280.74 17116.35 88888.00 2019-07-05 23:07:18.000 186 33831.07 280.74 17116.40 88888.00 2019-07-05 23:07:19.000 186 33831.12 280.71 17116.38 88888.00 2019-07-05 23:07:20.000 186 33831.15 280.71 17116.37 37915.62 2019-07-05 23:07:21.000 186 33831.14 280.69 17116.38 88888.00 2019-07-05 23:07:22.000 186 33831.13 280.69 17116.38 88888.00 2019-07-05 23:07:23.000 186 33831.10 280.70 17116.39 88888.00 2019-07-05 23:07:24.000 186 33831.10 280.73 17116.40 88888.00 2019-07-05 23:07:25.000 186 33831.11 280.75 17116.41 37915.63 2019-07-05 23:07:26.000 186 33831.12 280.78 17116.40 88888.00 2019-07-05 23:07:27.000 186 33831.14 280.78 17116.40 88888.00 2019-07-05 23:07:28.000 186 33831.15 280.74 17116.38 88888.00 2019-07-05 23:07:29.000 186 33831.14 280.76 17116.43 88888.00 2019-07-05 23:07:30.000 186 33831.14 280.79 17116.43 37915.62 2019-07-05 23:07:31.000 186 33831.11 280.75 17116.42 88888.00 2019-07-05 23:07:32.000 186 33831.13 280.77 17116.43 88888.00 2019-07-05 23:07:33.000 186 33831.13 280.80 17116.44 88888.00 2019-07-05 23:07:34.000 186 33831.15 280.81 17116.41 88888.00 2019-07-05 23:07:35.000 186 33831.14 280.80 17116.38 37915.69 2019-07-05 23:07:36.000 186 33831.19 280.81 17116.41 88888.00 2019-07-05 23:07:37.000 186 33831.21 280.78 17116.42 88888.00 2019-07-05 23:07:38.000 186 33831.18 280.73 17116.40 88888.00 2019-07-05 23:07:39.000 186 33831.15 280.72 17116.39 88888.00 2019-07-05 23:07:40.000 186 33831.15 280.74 17116.38 37915.66 2019-07-05 23:07:41.000 186 33831.17 280.78 17116.37 88888.00 2019-07-05 23:07:42.000 186 33831.17 280.77 17116.41 88888.00 2019-07-05 23:07:43.000 186 33831.13 280.75 17116.40 88888.00 2019-07-05 23:07:44.000 186 33831.15 280.76 17116.36 88888.00 2019-07-05 23:07:45.000 186 33831.14 280.76 17116.41 37915.66 2019-07-05 23:07:46.000 186 33831.13 280.75 17116.45 88888.00 2019-07-05 23:07:47.000 186 33831.15 280.74 17116.46 88888.00 2019-07-05 23:07:48.000 186 33831.17 280.72 17116.43 88888.00 2019-07-05 23:07:49.000 186 33831.15 280.73 17116.41 88888.00 2019-07-05 23:07:50.000 186 33831.16 280.76 17116.42 37915.73 2019-07-05 23:07:51.000 186 33831.17 280.77 17116.42 88888.00 2019-07-05 23:07:52.000 186 33831.17 280.77 17116.44 88888.00 2019-07-05 23:07:53.000 186 33831.18 280.75 17116.42 88888.00 2019-07-05 23:07:54.000 186 33831.20 280.78 17116.36 88888.00 2019-07-05 23:07:55.000 186 33831.21 280.83 17116.37 37915.70 2019-07-05 23:07:56.000 186 33831.20 280.83 17116.39 88888.00 2019-07-05 23:07:57.000 186 33831.22 280.84 17116.38 88888.00 2019-07-05 23:07:58.000 186 33831.19 280.84 17116.37 88888.00 2019-07-05 23:07:59.000 186 33831.20 280.82 17116.38 88888.00 2019-07-05 23:08:00.000 186 33831.24 280.83 17116.36 37915.74 2019-07-05 23:08:01.000 186 33831.28 280.81 17116.35 88888.00 2019-07-05 23:08:02.000 186 33831.28 280.80 17116.42 88888.00 2019-07-05 23:08:03.000 186 33831.32 280.80 17116.41 88888.00 2019-07-05 23:08:04.000 186 33831.27 280.79 17116.37 88888.00 2019-07-05 23:08:05.000 186 33831.26 280.79 17116.35 37915.74 2019-07-05 23:08:06.000 186 33831.23 280.74 17116.37 88888.00 2019-07-05 23:08:07.000 186 33831.21 280.74 17116.37 88888.00 2019-07-05 23:08:08.000 186 33831.20 280.76 17116.35 88888.00 2019-07-05 23:08:09.000 186 33831.20 280.74 17116.34 88888.00 2019-07-05 23:08:10.000 186 33831.21 280.74 17116.36 37915.78 2019-07-05 23:08:11.000 186 33831.27 280.71 17116.35 88888.00 2019-07-05 23:08:12.000 186 33831.27 280.72 17116.39 88888.00 2019-07-05 23:08:13.000 186 33831.25 280.73 17116.46 88888.00 2019-07-05 23:08:14.000 186 33831.27 280.74 17116.42 88888.00 2019-07-05 23:08:15.000 186 33831.28 280.75 17116.42 37915.72 2019-07-05 23:08:16.000 186 33831.27 280.79 17116.41 88888.00 2019-07-05 23:08:17.000 186 33831.30 280.82 17116.40 88888.00 2019-07-05 23:08:18.000 186 33831.27 280.79 17116.39 88888.00 2019-07-05 23:08:19.000 186 33831.22 280.77 17116.40 88888.00 2019-07-05 23:08:20.000 186 33831.23 280.79 17116.40 37915.75 2019-07-05 23:08:21.000 186 33831.22 280.82 17116.43 88888.00 2019-07-05 23:08:22.000 186 33831.25 280.82 17116.43 88888.00 2019-07-05 23:08:23.000 186 33831.22 280.86 17116.44 88888.00 2019-07-05 23:08:24.000 186 33831.23 280.83 17116.41 88888.00 2019-07-05 23:08:25.000 186 33831.28 280.83 17116.40 37915.65 2019-07-05 23:08:26.000 186 33831.28 280.81 17116.38 88888.00 2019-07-05 23:08:27.000 186 33831.25 280.74 17116.40 88888.00 2019-07-05 23:08:28.000 186 33831.19 280.73 17116.36 88888.00 2019-07-05 23:08:29.000 186 33831.22 280.78 17116.36 88888.00 2019-07-05 23:08:30.000 186 33831.23 280.81 17116.38 37915.66 2019-07-05 23:08:31.000 186 33831.24 280.79 17116.35 88888.00 2019-07-05 23:08:32.000 186 33831.22 280.78 17116.36 88888.00 2019-07-05 23:08:33.000 186 33831.18 280.73 17116.36 88888.00 2019-07-05 23:08:34.000 186 33831.20 280.72 17116.35 88888.00 2019-07-05 23:08:35.000 186 33831.23 280.77 17116.36 37915.64 2019-07-05 23:08:36.000 186 33831.22 280.79 17116.39 88888.00 2019-07-05 23:08:37.000 186 33831.24 280.82 17116.38 88888.00 2019-07-05 23:08:38.000 186 33831.22 280.81 17116.37 88888.00 2019-07-05 23:08:39.000 186 33831.20 280.83 17116.38 88888.00 2019-07-05 23:08:40.000 186 33831.22 280.84 17116.36 37915.70 2019-07-05 23:08:41.000 186 33831.19 280.82 17116.36 88888.00 2019-07-05 23:08:42.000 186 33831.20 280.80 17116.36 88888.00 2019-07-05 23:08:43.000 186 33831.17 280.82 17116.35 88888.00 2019-07-05 23:08:44.000 186 33831.18 280.79 17116.31 88888.00 2019-07-05 23:08:45.000 186 33831.13 280.75 17116.31 37915.64 2019-07-05 23:08:46.000 186 33831.16 280.76 17116.28 88888.00 2019-07-05 23:08:47.000 186 33831.16 280.73 17116.30 88888.00 2019-07-05 23:08:48.000 186 33831.16 280.76 17116.33 88888.00 2019-07-05 23:08:49.000 186 33831.17 280.75 17116.34 88888.00 2019-07-05 23:08:50.000 186 33831.10 280.74 17116.36 37915.56 2019-07-05 23:08:51.000 186 33831.12 280.75 17116.34 88888.00 2019-07-05 23:08:52.000 186 33831.15 280.75 17116.34 88888.00 2019-07-05 23:08:53.000 186 33831.11 280.75 17116.37 88888.00 2019-07-05 23:08:54.000 186 33831.13 280.75 17116.37 88888.00 2019-07-05 23:08:55.000 186 33831.07 280.81 17116.36 37915.61 2019-07-05 23:08:56.000 186 33831.05 280.82 17116.33 88888.00 2019-07-05 23:08:57.000 186 33831.05 280.82 17116.33 88888.00 2019-07-05 23:08:58.000 186 33831.09 280.82 17116.34 88888.00 2019-07-05 23:08:59.000 186 33831.10 280.82 17116.34 88888.00 2019-07-05 23:09:00.000 186 33831.08 280.78 17116.35 37915.69 2019-07-05 23:09:01.000 186 33831.06 280.78 17116.37 88888.00 2019-07-05 23:09:02.000 186 33831.08 280.78 17116.34 88888.00 2019-07-05 23:09:03.000 186 33831.06 280.78 17116.33 88888.00 2019-07-05 23:09:04.000 186 33831.11 280.79 17116.34 88888.00 2019-07-05 23:09:05.000 186 33831.11 280.80 17116.35 37915.62 2019-07-05 23:09:06.000 186 33831.15 280.75 17116.34 88888.00 2019-07-05 23:09:07.000 186 33831.14 280.78 17116.35 88888.00 2019-07-05 23:09:08.000 186 33831.12 280.79 17116.33 88888.00 2019-07-05 23:09:09.000 186 33831.12 280.81 17116.34 88888.00 2019-07-05 23:09:10.000 186 33831.10 280.79 17116.34 37915.58 2019-07-05 23:09:11.000 186 33831.14 280.80 17116.41 88888.00 2019-07-05 23:09:12.000 186 33831.13 280.82 17116.43 88888.00 2019-07-05 23:09:13.000 186 33831.13 280.81 17116.42 88888.00 2019-07-05 23:09:14.000 186 33831.14 280.81 17116.39 88888.00 2019-07-05 23:09:15.000 186 33831.11 280.81 17116.42 37915.67 2019-07-05 23:09:16.000 186 33831.07 280.79 17116.42 88888.00 2019-07-05 23:09:17.000 186 33831.12 280.79 17116.43 88888.00 2019-07-05 23:09:18.000 186 33831.14 280.78 17116.45 88888.00 2019-07-05 23:09:19.000 186 33831.10 280.77 17116.41 88888.00 2019-07-05 23:09:20.000 186 33831.09 280.77 17116.41 37915.53 2019-07-05 23:09:21.000 186 33831.07 280.81 17116.42 88888.00 2019-07-05 23:09:22.000 186 33831.09 280.83 17116.40 88888.00 2019-07-05 23:09:23.000 186 33831.07 280.86 17116.37 88888.00 2019-07-05 23:09:24.000 186 33831.04 280.82 17116.34 88888.00 2019-07-05 23:09:25.000 186 33831.05 280.84 17116.31 37915.55 2019-07-05 23:09:26.000 186 33831.04 280.86 17116.32 88888.00 2019-07-05 23:09:27.000 186 33831.02 280.84 17116.36 88888.00 2019-07-05 23:09:28.000 186 33831.08 280.79 17116.37 88888.00 2019-07-05 23:09:29.000 186 33831.07 280.84 17116.37 88888.00 2019-07-05 23:09:30.000 186 33831.02 280.88 17116.36 37915.54 2019-07-05 23:09:31.000 186 33831.01 280.88 17116.40 88888.00 2019-07-05 23:09:32.000 186 33831.00 280.87 17116.45 88888.00 2019-07-05 23:09:33.000 186 33831.05 280.85 17116.48 88888.00 2019-07-05 23:09:34.000 186 33831.01 280.88 17116.44 88888.00 2019-07-05 23:09:35.000 186 33830.99 280.89 17116.43 37915.54 2019-07-05 23:09:36.000 186 33831.06 280.86 17116.40 88888.00 2019-07-05 23:09:37.000 186 33831.09 280.84 17116.42 88888.00 2019-07-05 23:09:38.000 186 33831.05 280.90 17116.41 88888.00 2019-07-05 23:09:39.000 186 33831.04 280.90 17116.40 88888.00 2019-07-05 23:09:40.000 186 33831.02 280.92 17116.38 37915.64 2019-07-05 23:09:41.000 186 33831.05 280.93 17116.41 88888.00 2019-07-05 23:09:42.000 186 33831.03 280.87 17116.40 88888.00 2019-07-05 23:09:43.000 186 33831.05 280.88 17116.42 88888.00 2019-07-05 23:09:44.000 186 33831.09 280.88 17116.43 88888.00 2019-07-05 23:09:45.000 186 33831.09 280.89 17116.39 37915.53 2019-07-05 23:09:46.000 186 33831.05 280.96 17116.41 88888.00 2019-07-05 23:09:47.000 186 33831.06 280.95 17116.41 88888.00 2019-07-05 23:09:48.000 186 33831.05 280.94 17116.41 88888.00 2019-07-05 23:09:49.000 186 33831.06 280.91 17116.38 88888.00 2019-07-05 23:09:50.000 186 33831.07 280.91 17116.40 37915.53 2019-07-05 23:09:51.000 186 33831.12 280.90 17116.44 88888.00 2019-07-05 23:09:52.000 186 33831.12 280.92 17116.39 88888.00 2019-07-05 23:09:53.000 186 33831.08 280.97 17116.40 88888.00 2019-07-05 23:09:54.000 186 33831.08 280.95 17116.40 88888.00 2019-07-05 23:09:55.000 186 33831.11 280.94 17116.41 37915.59 2019-07-05 23:09:56.000 186 33831.14 280.91 17116.42 88888.00 2019-07-05 23:09:57.000 186 33831.14 280.89 17116.41 88888.00 2019-07-05 23:09:58.000 186 33831.12 280.85 17116.39 88888.00 2019-07-05 23:09:59.000 186 33831.12 280.86 17116.43 88888.00 2019-07-05 23:10:00.000 186 33831.12 280.86 17116.42 37915.62 2019-07-05 23:10:01.000 186 33831.10 280.90 17116.38 88888.00 2019-07-05 23:10:02.000 186 33831.08 280.91 17116.39 88888.00 2019-07-05 23:10:03.000 186 33831.10 280.93 17116.43 88888.00 2019-07-05 23:10:04.000 186 33831.15 280.94 17116.41 88888.00 2019-07-05 23:10:05.000 186 33831.16 280.92 17116.43 37915.63 2019-07-05 23:10:06.000 186 33831.17 280.90 17116.46 88888.00 2019-07-05 23:10:07.000 186 33831.18 280.94 17116.47 88888.00 2019-07-05 23:10:08.000 186 33831.16 280.99 17116.48 88888.00 2019-07-05 23:10:09.000 186 33831.17 281.01 17116.47 88888.00 2019-07-05 23:10:10.000 186 33831.16 281.00 17116.43 37915.57 2019-07-05 23:10:11.000 186 33831.16 280.96 17116.42 88888.00 2019-07-05 23:10:12.000 186 33831.17 280.99 17116.43 88888.00 2019-07-05 23:10:13.000 186 33831.17 280.95 17116.44 88888.00 2019-07-05 23:10:14.000 186 33831.20 280.93 17116.44 88888.00 2019-07-05 23:10:15.000 186 33831.18 280.95 17116.47 37915.61 2019-07-05 23:10:16.000 186 33831.18 280.94 17116.50 88888.00 2019-07-05 23:10:17.000 186 33831.17 280.97 17116.47 88888.00 2019-07-05 23:10:18.000 186 33831.18 281.00 17116.42 88888.00 2019-07-05 23:10:19.000 186 33831.17 281.00 17116.46 88888.00 2019-07-05 23:10:20.000 186 33831.16 280.96 17116.46 37915.59 2019-07-05 23:10:21.000 186 33831.18 280.96 17116.47 88888.00 2019-07-05 23:10:22.000 186 33831.20 281.04 17116.45 88888.00 2019-07-05 23:10:23.000 186 33831.21 281.03 17116.42 88888.00 2019-07-05 23:10:24.000 186 33831.22 281.00 17116.41 88888.00 2019-07-05 23:10:25.000 186 33831.20 280.96 17116.43 37915.66 2019-07-05 23:10:26.000 186 33831.20 280.96 17116.39 88888.00 2019-07-05 23:10:27.000 186 33831.20 281.01 17116.41 88888.00 2019-07-05 23:10:28.000 186 33831.21 281.03 17116.44 88888.00 2019-07-05 23:10:29.000 186 33831.21 280.99 17116.38 88888.00 2019-07-05 23:10:30.000 186 33831.20 281.00 17116.38 37915.55 2019-07-05 23:10:31.000 186 33831.20 281.02 17116.39 88888.00 2019-07-05 23:10:32.000 186 33831.17 281.01 17116.40 88888.00 2019-07-05 23:10:33.000 186 33831.22 281.02 17116.40 88888.00 2019-07-05 23:10:34.000 186 33831.24 281.00 17116.43 88888.00 2019-07-05 23:10:35.000 186 33831.25 281.01 17116.43 37915.62 2019-07-05 23:10:36.000 186 33831.23 281.04 17116.45 88888.00 2019-07-05 23:10:37.000 186 33831.25 281.01 17116.46 88888.00 2019-07-05 23:10:38.000 186 33831.24 281.04 17116.42 88888.00 2019-07-05 23:10:39.000 186 33831.26 281.04 17116.44 88888.00 2019-07-05 23:10:40.000 186 33831.25 281.01 17116.46 37915.71 2019-07-05 23:10:41.000 186 33831.25 281.03 17116.43 88888.00 2019-07-05 23:10:42.000 186 33831.24 281.01 17116.43 88888.00 2019-07-05 23:10:43.000 186 33831.19 281.01 17116.38 88888.00 2019-07-05 23:10:44.000 186 33831.15 281.04 17116.41 88888.00 2019-07-05 23:10:45.000 186 33831.16 281.07 17116.39 37915.65 2019-07-05 23:10:46.000 186 33831.16 281.03 17116.35 88888.00 2019-07-05 23:10:47.000 186 33831.19 281.04 17116.38 88888.00 2019-07-05 23:10:48.000 186 33831.18 281.02 17116.39 88888.00 2019-07-05 23:10:49.000 186 33831.16 281.00 17116.40 88888.00 2019-07-05 23:10:50.000 186 33831.16 280.98 17116.35 37915.63 2019-07-05 23:10:51.000 186 33831.18 281.00 17116.34 88888.00 2019-07-05 23:10:52.000 186 33831.15 280.97 17116.35 88888.00 2019-07-05 23:10:53.000 186 33831.18 280.97 17116.36 88888.00 2019-07-05 23:10:54.000 186 33831.14 280.97 17116.32 88888.00 2019-07-05 23:10:55.000 186 33831.15 280.94 17116.34 37915.58 2019-07-05 23:10:56.000 186 33831.16 280.96 17116.36 88888.00 2019-07-05 23:10:57.000 186 33831.14 280.94 17116.36 88888.00 2019-07-05 23:10:58.000 186 33831.11 280.98 17116.40 88888.00 2019-07-05 23:10:59.000 186 33831.12 280.97 17116.41 88888.00 2019-07-05 23:11:00.000 186 33831.17 280.98 17116.38 37915.57 2019-07-05 23:11:01.000 186 33831.15 281.00 17116.39 88888.00 2019-07-05 23:11:02.000 186 33831.19 280.96 17116.39 88888.00 2019-07-05 23:11:03.000 186 33831.19 281.00 17116.34 88888.00 2019-07-05 23:11:04.000 186 33831.21 281.01 17116.32 88888.00 2019-07-05 23:11:05.000 186 33831.25 281.02 17116.34 37915.61 2019-07-05 23:11:06.000 186 33831.24 281.00 17116.36 88888.00 2019-07-05 23:11:07.000 186 33831.22 280.98 17116.37 88888.00 2019-07-05 23:11:08.000 186 33831.24 280.96 17116.40 88888.00 2019-07-05 23:11:09.000 186 33831.23 280.95 17116.41 88888.00 2019-07-05 23:11:10.000 186 33831.17 280.94 17116.38 37915.65 2019-07-05 23:11:11.000 186 33831.18 280.96 17116.38 88888.00 2019-07-05 23:11:12.000 186 33831.17 281.00 17116.42 88888.00 2019-07-05 23:11:13.000 186 33831.20 281.03 17116.46 88888.00 2019-07-05 23:11:14.000 186 33831.20 280.99 17116.43 88888.00 2019-07-05 23:11:15.000 186 33831.21 280.96 17116.41 37915.65 2019-07-05 23:11:16.000 186 33831.19 280.97 17116.41 88888.00 2019-07-05 23:11:17.000 186 33831.25 280.96 17116.39 88888.00 2019-07-05 23:11:18.000 186 33831.23 280.97 17116.37 88888.00 2019-07-05 23:11:19.000 186 33831.21 280.97 17116.37 88888.00 2019-07-05 23:11:20.000 186 33831.21 280.93 17116.36 37915.57 2019-07-05 23:11:21.000 186 33831.23 280.93 17116.37 88888.00 2019-07-05 23:11:22.000 186 33831.23 280.94 17116.43 88888.00 2019-07-05 23:11:23.000 186 33831.24 280.89 17116.42 88888.00 2019-07-05 23:11:24.000 186 33831.20 280.88 17116.39 88888.00 2019-07-05 23:11:25.000 186 33831.16 280.91 17116.38 37915.67 2019-07-05 23:11:26.000 186 33831.16 280.89 17116.40 88888.00 2019-07-05 23:11:27.000 186 33831.16 280.87 17116.44 88888.00 2019-07-05 23:11:28.000 186 33831.16 280.86 17116.42 88888.00 2019-07-05 23:11:29.000 186 33831.15 280.86 17116.43 88888.00 2019-07-05 23:11:30.000 186 33831.15 280.89 17116.45 37915.54 2019-07-05 23:11:31.000 186 33831.17 280.88 17116.47 88888.00 2019-07-05 23:11:32.000 186 33831.16 280.90 17116.45 88888.00 2019-07-05 23:11:33.000 186 33831.12 280.90 17116.45 88888.00 2019-07-05 23:11:34.000 186 33831.10 280.91 17116.41 88888.00 2019-07-05 23:11:35.000 186 33831.11 280.91 17116.41 37915.58 2019-07-05 23:11:36.000 186 33831.13 280.90 17116.39 88888.00 2019-07-05 23:11:37.000 186 33831.11 280.88 17116.42 88888.00 2019-07-05 23:11:38.000 186 33831.11 280.91 17116.40 88888.00 2019-07-05 23:11:39.000 186 33831.10 280.92 17116.40 88888.00 2019-07-05 23:11:40.000 186 33831.11 280.88 17116.39 37915.59 2019-07-05 23:11:41.000 186 33831.10 280.87 17116.38 88888.00 2019-07-05 23:11:42.000 186 33831.11 280.90 17116.39 88888.00 2019-07-05 23:11:43.000 186 33831.10 280.90 17116.38 88888.00 2019-07-05 23:11:44.000 186 33831.12 280.93 17116.38 88888.00 2019-07-05 23:11:45.000 186 33831.10 280.92 17116.39 37915.53 2019-07-05 23:11:46.000 186 33831.06 280.89 17116.37 88888.00 2019-07-05 23:11:47.000 186 33831.04 280.93 17116.40 88888.00 2019-07-05 23:11:48.000 186 33831.08 280.91 17116.37 88888.00 2019-07-05 23:11:49.000 186 33831.10 280.90 17116.37 88888.00 2019-07-05 23:11:50.000 186 33831.06 280.91 17116.34 37915.47 2019-07-05 23:11:51.000 186 33831.03 280.90 17116.37 88888.00 2019-07-05 23:11:52.000 186 33831.05 280.91 17116.36 88888.00 2019-07-05 23:11:53.000 186 33831.07 280.92 17116.33 88888.00 2019-07-05 23:11:54.000 186 33831.03 280.92 17116.34 88888.00 2019-07-05 23:11:55.000 186 33830.99 280.86 17116.39 37915.45 2019-07-05 23:11:56.000 186 33831.02 280.85 17116.42 88888.00 2019-07-05 23:11:57.000 186 33831.03 280.88 17116.40 88888.00 2019-07-05 23:11:58.000 186 33831.05 280.88 17116.39 88888.00 2019-07-05 23:11:59.000 186 33831.05 280.89 17116.37 88888.00 2019-07-05 23:12:00.000 186 33830.99 280.90 17116.37 37915.42 2019-07-05 23:12:01.000 186 33831.02 280.93 17116.35 88888.00 2019-07-05 23:12:02.000 186 33831.00 280.94 17116.35 88888.00 2019-07-05 23:12:03.000 186 33830.98 280.91 17116.34 88888.00 2019-07-05 23:12:04.000 186 33831.02 280.94 17116.29 88888.00 2019-07-05 23:12:05.000 186 33831.03 280.95 17116.27 37915.45 2019-07-05 23:12:06.000 186 33831.02 280.97 17116.32 88888.00 2019-07-05 23:12:07.000 186 33831.03 280.97 17116.30 88888.00 2019-07-05 23:12:08.000 186 33831.01 280.97 17116.32 88888.00 2019-07-05 23:12:09.000 186 33830.99 281.03 17116.36 88888.00 2019-07-05 23:12:10.000 186 33830.97 281.01 17116.35 37915.48 2019-07-05 23:12:11.000 186 33830.97 281.01 17116.34 88888.00 2019-07-05 23:12:12.000 186 33830.97 281.01 17116.33 88888.00 2019-07-05 23:12:13.000 186 33830.98 281.01 17116.35 88888.00 2019-07-05 23:12:14.000 186 33830.98 281.02 17116.32 88888.00 2019-07-05 23:12:15.000 186 33830.97 281.00 17116.33 37915.39 2019-07-05 23:12:16.000 186 33830.95 281.00 17116.28 88888.00 2019-07-05 23:12:17.000 186 33830.97 281.01 17116.28 88888.00 2019-07-05 23:12:18.000 186 33830.94 280.98 17116.30 88888.00 2019-07-05 23:12:19.000 186 33830.90 281.04 17116.31 88888.00 2019-07-05 23:12:20.000 186 33830.91 281.06 17116.28 37915.49 2019-07-05 23:12:21.000 186 33830.92 281.01 17116.29 88888.00 2019-07-05 23:12:22.000 186 33830.91 281.02 17116.31 88888.00 2019-07-05 23:12:23.000 186 33830.92 281.03 17116.32 88888.00 2019-07-05 23:12:24.000 186 33830.90 281.02 17116.33 88888.00 2019-07-05 23:12:25.000 186 33830.93 281.02 17116.35 37915.45 2019-07-05 23:12:26.000 186 33830.92 281.00 17116.34 88888.00 2019-07-05 23:12:27.000 186 33830.92 280.98 17116.32 88888.00 2019-07-05 23:12:28.000 186 33830.94 281.00 17116.28 88888.00 2019-07-05 23:12:29.000 186 33830.97 280.99 17116.30 88888.00 2019-07-05 23:12:30.000 186 33830.96 281.00 17116.30 37915.37 2019-07-05 23:12:31.000 186 33830.98 280.99 17116.33 88888.00 2019-07-05 23:12:32.000 186 33830.92 280.99 17116.33 88888.00 2019-07-05 23:12:33.000 186 33830.89 280.98 17116.39 88888.00 2019-07-05 23:12:34.000 186 33830.88 280.96 17116.40 88888.00 2019-07-05 23:12:35.000 186 33830.89 280.97 17116.41 37915.43 2019-07-05 23:12:36.000 186 33830.84 280.99 17116.36 88888.00 2019-07-05 23:12:37.000 186 33830.88 281.03 17116.35 88888.00 2019-07-05 23:12:38.000 186 33830.90 281.04 17116.34 88888.00 2019-07-05 23:12:39.000 186 33830.90 281.03 17116.34 88888.00 2019-07-05 23:12:40.000 186 33830.90 281.02 17116.33 37915.34 2019-07-05 23:12:41.000 186 33830.91 281.01 17116.33 88888.00 2019-07-05 23:12:42.000 186 33830.90 281.02 17116.33 88888.00 2019-07-05 23:12:43.000 186 33830.89 281.06 17116.32 88888.00 2019-07-05 23:12:44.000 186 33830.90 281.03 17116.33 88888.00 2019-07-05 23:12:45.000 186 33830.96 281.02 17116.36 37915.35 2019-07-05 23:12:46.000 186 33830.96 280.99 17116.36 88888.00 2019-07-05 23:12:47.000 186 33830.92 281.01 17116.34 88888.00 2019-07-05 23:12:48.000 186 33830.95 281.00 17116.38 88888.00 2019-07-05 23:12:49.000 186 33830.96 281.05 17116.35 88888.00 2019-07-05 23:12:50.000 186 33830.92 281.07 17116.33 37915.44 2019-07-05 23:12:51.000 186 33830.96 281.05 17116.35 88888.00 2019-07-05 23:12:52.000 186 33830.96 281.02 17116.34 88888.00 2019-07-05 23:12:53.000 186 33830.94 281.01 17116.33 88888.00 2019-07-05 23:12:54.000 186 33830.94 281.00 17116.31 88888.00 2019-07-05 23:12:55.000 186 33830.97 281.00 17116.31 37915.36 2019-07-05 23:12:56.000 186 33830.99 280.98 17116.31 88888.00 2019-07-05 23:12:57.000 186 33830.99 280.97 17116.33 88888.00 2019-07-05 23:12:58.000 186 33830.96 280.98 17116.29 88888.00 2019-07-05 23:12:59.000 186 33830.97 280.99 17116.29 88888.00 2019-07-05 23:13:00.000 186 33830.99 280.96 17116.30 37915.39 2019-07-05 23:13:01.000 186 33830.99 280.96 17116.32 88888.00 2019-07-05 23:13:02.000 186 33830.96 280.99 17116.33 88888.00 2019-07-05 23:13:03.000 186 33830.98 281.00 17116.36 88888.00 2019-07-05 23:13:04.000 186 33831.01 280.99 17116.38 88888.00 2019-07-05 23:13:05.000 186 33830.99 281.03 17116.33 37915.46 2019-07-05 23:13:06.000 186 33830.95 281.01 17116.30 88888.00 2019-07-05 23:13:07.000 186 33830.94 281.02 17116.33 88888.00 2019-07-05 23:13:08.000 186 33830.95 281.02 17116.33 88888.00 2019-07-05 23:13:09.000 186 33830.95 280.99 17116.34 88888.00 2019-07-05 23:13:10.000 186 33830.97 280.97 17116.35 37915.35 2019-07-05 23:13:11.000 186 33830.93 280.97 17116.37 88888.00 2019-07-05 23:13:12.000 186 33830.93 280.89 17116.38 88888.00 2019-07-05 23:13:13.000 186 33830.93 280.89 17116.40 88888.00 2019-07-05 23:13:14.000 186 33830.93 280.91 17116.38 88888.00 2019-07-05 23:13:15.000 186 33830.93 280.95 17116.35 37915.37 2019-07-05 23:13:16.000 186 33830.96 280.97 17116.27 88888.00 2019-07-05 23:13:17.000 186 33830.96 280.97 17116.26 88888.00 2019-07-05 23:13:18.000 186 33830.98 280.97 17116.28 88888.00 2019-07-05 23:13:19.000 186 33830.98 280.98 17116.24 88888.00 2019-07-05 23:13:20.000 186 33830.97 281.00 17116.28 37915.39 2019-07-05 23:13:21.000 186 33830.97 280.98 17116.28 88888.00 2019-07-05 23:13:22.000 186 33830.96 280.97 17116.28 88888.00 2019-07-05 23:13:23.000 186 33830.97 280.93 17116.32 88888.00 2019-07-05 23:13:24.000 186 33830.95 280.95 17116.33 88888.00 2019-07-05 23:13:25.000 186 33830.95 280.97 17116.37 37915.42 2019-07-05 23:13:26.000 186 33830.99 280.97 17116.33 88888.00 2019-07-05 23:13:27.000 186 33831.02 281.00 17116.35 88888.00 2019-07-05 23:13:28.000 186 33831.02 281.01 17116.40 88888.00 2019-07-05 23:13:29.000 186 33830.99 280.99 17116.42 88888.00 2019-07-05 23:13:30.000 186 33830.99 280.95 17116.39 37915.34 2019-07-05 23:13:31.000 186 33831.00 280.95 17116.36 88888.00 2019-07-05 23:13:32.000 186 33831.01 280.97 17116.34 88888.00 2019-07-05 23:13:33.000 186 33831.00 280.93 17116.34 88888.00 2019-07-05 23:13:34.000 186 33831.00 280.89 17116.34 88888.00 2019-07-05 23:13:35.000 186 33831.04 280.92 17116.37 37915.34 2019-07-05 23:13:36.000 186 33831.03 280.91 17116.38 88888.00 2019-07-05 23:13:37.000 186 33831.00 280.91 17116.37 88888.00 2019-07-05 23:13:38.000 186 33830.99 280.88 17116.38 88888.00 2019-07-05 23:13:39.000 186 33830.98 280.90 17116.42 88888.00 2019-07-05 23:13:40.000 186 33830.98 280.89 17116.41 37915.43 2019-07-05 23:13:41.000 186 33830.97 280.90 17116.38 88888.00 2019-07-05 23:13:42.000 186 33830.95 280.93 17116.33 88888.00 2019-07-05 23:13:43.000 186 33830.97 280.90 17116.35 88888.00 2019-07-05 23:13:44.000 186 33830.99 280.87 17116.38 88888.00 2019-07-05 23:13:45.000 186 33831.00 280.81 17116.34 37915.41 2019-07-05 23:13:46.000 186 33831.00 280.84 17116.34 88888.00 2019-07-05 23:13:47.000 186 33831.00 280.87 17116.34 88888.00 2019-07-05 23:13:48.000 186 33830.99 280.85 17116.32 88888.00 2019-07-05 23:13:49.000 186 33830.98 280.87 17116.33 88888.00 2019-07-05 23:13:50.000 186 33830.99 280.86 17116.31 37915.41 2019-07-05 23:13:51.000 186 33831.00 280.87 17116.32 88888.00 2019-07-05 23:13:52.000 186 33830.95 280.86 17116.34 88888.00 2019-07-05 23:13:53.000 186 33830.95 280.83 17116.36 88888.00 2019-07-05 23:13:54.000 186 33830.98 280.83 17116.36 88888.00 2019-07-05 23:13:55.000 186 33830.96 280.80 17116.37 37915.50 2019-07-05 23:13:56.000 186 33830.95 280.80 17116.39 88888.00 2019-07-05 23:13:57.000 186 33831.00 280.82 17116.35 88888.00 2019-07-05 23:13:58.000 186 33831.01 280.81 17116.36 88888.00 2019-07-05 23:13:59.000 186 33830.99 280.84 17116.32 88888.00 2019-07-05 23:14:00.000 186 33831.01 280.90 17116.32 37915.45 2019-07-05 23:14:01.000 186 33831.00 280.89 17116.34 88888.00 2019-07-05 23:14:02.000 186 33830.99 280.87 17116.35 88888.00 2019-07-05 23:14:03.000 186 33830.98 280.88 17116.34 88888.00 2019-07-05 23:14:04.000 186 33831.03 280.90 17116.31 88888.00 2019-07-05 23:14:05.000 186 33831.02 280.90 17116.33 37915.48 2019-07-05 23:14:06.000 186 33831.00 280.90 17116.35 88888.00 2019-07-05 23:14:07.000 186 33831.02 280.92 17116.38 88888.00 2019-07-05 23:14:08.000 186 33831.03 280.89 17116.42 88888.00 2019-07-05 23:14:09.000 186 33831.00 280.86 17116.39 88888.00 2019-07-05 23:14:10.000 186 33830.99 280.89 17116.39 37915.39 2019-07-05 23:14:11.000 186 33831.00 280.88 17116.36 88888.00 2019-07-05 23:14:12.000 186 33831.02 280.89 17116.35 88888.00 2019-07-05 23:14:13.000 186 33831.01 280.89 17116.33 88888.00 2019-07-05 23:14:14.000 186 33831.00 280.88 17116.37 88888.00 2019-07-05 23:14:15.000 186 33831.03 280.88 17116.37 37915.45 2019-07-05 23:14:16.000 186 33831.03 280.86 17116.37 88888.00 2019-07-05 23:14:17.000 186 33831.03 280.81 17116.37 88888.00 2019-07-05 23:14:18.000 186 33831.00 280.83 17116.38 88888.00 2019-07-05 23:14:19.000 186 33830.98 280.81 17116.37 88888.00 2019-07-05 23:14:20.000 186 33830.98 280.82 17116.36 37915.45 2019-07-05 23:14:21.000 186 33830.96 280.85 17116.34 88888.00 2019-07-05 23:14:22.000 186 33830.95 280.83 17116.34 88888.00 2019-07-05 23:14:23.000 186 33830.95 280.81 17116.35 88888.00 2019-07-05 23:14:24.000 186 33830.99 280.79 17116.37 88888.00 2019-07-05 23:14:25.000 186 33831.03 280.82 17116.35 37915.39 2019-07-05 23:14:26.000 186 33831.01 280.80 17116.35 88888.00 2019-07-05 23:14:27.000 186 33831.02 280.79 17116.34 88888.00 2019-07-05 23:14:28.000 186 33831.02 280.77 17116.39 88888.00 2019-07-05 23:14:29.000 186 33831.04 280.78 17116.40 88888.00 2019-07-05 23:14:30.000 186 33831.06 280.82 17116.38 37915.35 2019-07-05 23:14:31.000 186 33831.05 280.83 17116.40 88888.00 2019-07-05 23:14:32.000 186 33831.05 280.81 17116.44 88888.00 2019-07-05 23:14:33.000 186 33831.02 280.79 17116.41 88888.00 2019-07-05 23:14:34.000 186 33830.98 280.78 17116.37 88888.00 2019-07-05 23:14:35.000 186 33830.99 280.77 17116.34 37915.43 2019-07-05 23:14:36.000 186 33831.00 280.77 17116.33 88888.00 2019-07-05 23:14:37.000 186 33831.00 280.77 17116.34 88888.00 2019-07-05 23:14:38.000 186 33830.99 280.79 17116.39 88888.00 2019-07-05 23:14:39.000 186 33830.99 280.75 17116.38 88888.00 2019-07-05 23:14:40.000 186 33830.97 280.74 17116.43 37915.33 2019-07-05 23:14:41.000 186 33830.99 280.74 17116.39 88888.00 2019-07-05 23:14:42.000 186 33830.96 280.77 17116.33 88888.00 2019-07-05 23:14:43.000 186 33830.92 280.74 17116.35 88888.00 2019-07-05 23:14:44.000 186 33830.91 280.78 17116.34 88888.00 2019-07-05 23:14:45.000 186 33830.90 280.82 17116.38 37915.33 2019-07-05 23:14:46.000 186 33830.90 280.84 17116.42 88888.00 2019-07-05 23:14:47.000 186 33830.90 280.87 17116.37 88888.00 2019-07-05 23:14:48.000 186 33830.87 280.84 17116.34 88888.00 2019-07-05 23:14:49.000 186 33830.83 280.85 17116.35 88888.00 2019-07-05 23:14:50.000 186 33830.86 280.88 17116.38 37915.32 2019-07-05 23:14:51.000 186 33830.85 280.88 17116.34 88888.00 2019-07-05 23:14:52.000 186 33830.83 280.85 17116.31 88888.00 2019-07-05 23:14:53.000 186 33830.84 280.83 17116.34 88888.00 2019-07-05 23:14:54.000 186 33830.81 280.82 17116.32 88888.00 2019-07-05 23:14:55.000 186 33830.81 280.84 17116.32 37915.24 2019-07-05 23:14:56.000 186 33830.79 280.89 17116.35 88888.00 2019-07-05 23:14:57.000 186 33830.80 280.91 17116.37 88888.00 2019-07-05 23:14:58.000 186 33830.80 280.89 17116.36 88888.00 2019-07-05 23:14:59.000 186 33830.84 280.91 17116.34 88888.00 2019-07-05 23:15:00.000 186 33830.82 280.93 17116.35 37915.30 2019-07-05 23:15:01.000 186 33830.84 280.91 17116.35 88888.00 2019-07-05 23:15:02.000 186 33830.80 280.91 17116.30 88888.00 2019-07-05 23:15:03.000 186 33830.77 280.88 17116.28 88888.00 2019-07-05 23:15:04.000 186 33830.73 280.92 17116.27 88888.00 2019-07-05 23:15:05.000 186 33830.77 280.94 17116.26 37915.26 2019-07-05 23:15:06.000 186 33830.80 280.92 17116.31 88888.00 2019-07-05 23:15:07.000 186 33830.78 280.91 17116.30 88888.00 2019-07-05 23:15:08.000 186 33830.79 280.89 17116.30 88888.00 2019-07-05 23:15:09.000 186 33830.77 280.89 17116.34 88888.00 2019-07-05 23:15:10.000 186 33830.79 280.94 17116.32 37915.16 2019-07-05 23:15:11.000 186 33830.80 280.98 17116.35 88888.00 2019-07-05 23:15:12.000 186 33830.79 280.96 17116.34 88888.00 2019-07-05 23:15:13.000 186 33830.84 280.97 17116.36 88888.00 2019-07-05 23:15:14.000 186 33830.84 281.00 17116.36 88888.00 2019-07-05 23:15:15.000 186 33830.81 281.01 17116.37 37915.24 2019-07-05 23:15:16.000 186 33830.78 281.00 17116.34 88888.00 2019-07-05 23:15:17.000 186 33830.80 280.98 17116.35 88888.00 2019-07-05 23:15:18.000 186 33830.82 280.96 17116.33 88888.00 2019-07-05 23:15:19.000 186 33830.83 280.95 17116.36 88888.00 2019-07-05 23:15:20.000 186 33830.85 280.98 17116.34 37915.27 2019-07-05 23:15:21.000 186 33830.86 281.00 17116.33 88888.00 2019-07-05 23:15:22.000 186 33830.85 281.02 17116.34 88888.00 2019-07-05 23:15:23.000 186 33830.84 281.00 17116.36 88888.00 2019-07-05 23:15:24.000 186 33830.78 280.99 17116.36 88888.00 2019-07-05 23:15:25.000 186 33830.83 281.03 17116.38 37915.15 2019-07-05 23:15:26.000 186 33830.81 281.06 17116.33 88888.00 2019-07-05 23:15:27.000 186 33830.79 281.05 17116.33 88888.00 2019-07-05 23:15:28.000 186 33830.77 281.02 17116.33 88888.00 2019-07-05 23:15:29.000 186 33830.78 281.04 17116.33 88888.00 2019-07-05 23:15:30.000 186 33830.75 281.03 17116.34 37915.30 2019-07-05 23:15:31.000 186 33830.76 281.01 17116.41 88888.00 2019-07-05 23:15:32.000 186 33830.78 281.01 17116.40 88888.00 2019-07-05 23:15:33.000 186 33830.76 281.03 17116.39 88888.00 2019-07-05 23:15:34.000 186 33830.78 281.00 17116.42 88888.00 2019-07-05 23:15:35.000 186 33830.78 280.98 17116.41 37915.15 2019-07-05 23:15:36.000 186 33830.75 281.05 17116.40 88888.00 2019-07-05 23:15:37.000 186 33830.77 281.07 17116.39 88888.00 2019-07-05 23:15:38.000 186 33830.76 281.07 17116.37 88888.00 2019-07-05 23:15:39.000 186 33830.77 281.06 17116.39 88888.00 2019-07-05 23:15:40.000 186 33830.75 281.03 17116.37 37915.21 2019-07-05 23:15:41.000 186 33830.74 281.02 17116.36 88888.00 2019-07-05 23:15:42.000 186 33830.73 281.01 17116.35 88888.00 2019-07-05 23:15:43.000 186 33830.76 281.04 17116.35 88888.00 2019-07-05 23:15:44.000 186 33830.78 281.04 17116.38 88888.00 2019-07-05 23:15:45.000 186 33830.76 281.02 17116.34 37915.28 2019-07-05 23:15:46.000 186 33830.75 280.97 17116.35 88888.00 2019-07-05 23:15:47.000 186 33830.75 281.00 17116.34 88888.00 2019-07-05 23:15:48.000 186 33830.75 281.00 17116.34 88888.00 2019-07-05 23:15:49.000 186 33830.77 280.97 17116.30 88888.00 2019-07-05 23:15:50.000 186 33830.78 280.98 17116.32 37915.17 2019-07-05 23:15:51.000 186 33830.79 281.01 17116.31 88888.00 2019-07-05 23:15:52.000 186 33830.77 280.98 17116.29 88888.00 2019-07-05 23:15:53.000 186 33830.72 281.01 17116.28 88888.00 2019-07-05 23:15:54.000 186 33830.69 280.97 17116.28 88888.00 2019-07-05 23:15:55.000 186 33830.74 281.05 17116.32 37915.16 2019-07-05 23:15:56.000 186 33830.71 281.02 17116.30 88888.00 2019-07-05 23:15:57.000 186 33830.65 280.97 17116.26 88888.00 2019-07-05 23:15:58.000 186 33830.72 280.99 17116.28 88888.00 2019-07-05 23:15:59.000 186 33830.72 280.98 17116.27 88888.00 2019-07-05 23:16:00.000 186 33830.67 280.98 17116.30 37915.23 2019-07-05 23:16:01.000 186 33830.69 281.00 17116.31 88888.00 2019-07-05 23:16:02.000 186 33830.74 280.98 17116.32 88888.00 2019-07-05 23:16:03.000 186 33830.76 280.99 17116.28 88888.00 2019-07-05 23:16:04.000 186 33830.77 281.00 17116.30 88888.00 2019-07-05 23:16:05.000 186 33830.81 280.99 17116.34 37915.21 2019-07-05 23:16:06.000 186 33830.79 281.04 17116.32 88888.00 2019-07-05 23:16:07.000 186 33830.75 281.05 17116.35 88888.00 2019-07-05 23:16:08.000 186 33830.72 281.07 17116.32 88888.00 2019-07-05 23:16:09.000 186 33830.74 281.06 17116.31 88888.00 2019-07-05 23:16:10.000 186 33830.75 281.06 17116.33 37915.18 2019-07-05 23:16:11.000 186 33830.72 281.06 17116.30 88888.00 2019-07-05 23:16:12.000 186 33830.69 281.06 17116.31 88888.00 2019-07-05 23:16:13.000 186 33830.65 281.06 17116.32 88888.00 2019-07-05 23:16:14.000 186 33830.65 281.06 17116.34 88888.00 2019-07-05 23:16:15.000 186 33830.63 281.10 17116.36 37915.13 2019-07-05 23:16:16.000 186 33830.62 281.09 17116.36 88888.00 2019-07-05 23:16:17.000 186 33830.65 281.12 17116.35 88888.00 2019-07-05 23:16:18.000 186 33830.68 281.16 17116.32 88888.00 2019-07-05 23:16:19.000 186 33830.67 281.11 17116.32 88888.00 2019-07-05 23:16:20.000 186 33830.66 281.09 17116.33 37915.11 2019-07-05 23:16:21.000 186 33830.64 281.09 17116.29 88888.00 2019-07-05 23:16:22.000 186 33830.64 281.11 17116.31 88888.00 2019-07-05 23:16:23.000 186 33830.65 281.10 17116.33 88888.00 2019-07-05 23:16:24.000 186 33830.66 281.10 17116.36 88888.00 2019-07-05 23:16:25.000 186 33830.68 281.13 17116.39 37915.16 2019-07-05 23:16:26.000 186 33830.68 281.14 17116.36 88888.00 2019-07-05 23:16:27.000 186 33830.63 281.11 17116.36 88888.00 2019-07-05 23:16:28.000 186 33830.62 281.10 17116.35 88888.00 2019-07-05 23:16:29.000 186 33830.61 281.10 17116.36 88888.00 2019-07-05 23:16:30.000 186 33830.59 281.10 17116.32 37915.08 2019-07-05 23:16:31.000 186 33830.62 281.11 17116.28 88888.00 2019-07-05 23:16:32.000 186 33830.63 281.12 17116.29 88888.00 2019-07-05 23:16:33.000 186 33830.60 281.10 17116.27 88888.00 2019-07-05 23:16:34.000 186 33830.58 281.09 17116.30 88888.00 2019-07-05 23:16:35.000 186 33830.62 281.10 17116.30 37915.09 2019-07-05 23:16:36.000 186 33830.61 281.08 17116.28 88888.00 2019-07-05 23:16:37.000 186 33830.60 281.07 17116.32 88888.00 2019-07-05 23:16:38.000 186 33830.62 281.08 17116.32 88888.00 2019-07-05 23:16:39.000 186 33830.62 281.07 17116.26 88888.00 2019-07-05 23:16:40.000 186 33830.60 281.08 17116.30 37915.09 2019-07-05 23:16:41.000 186 33830.59 281.01 17116.30 88888.00 2019-07-05 23:16:42.000 186 33830.59 280.99 17116.25 88888.00 2019-07-05 23:16:43.000 186 33830.60 281.01 17116.23 88888.00 2019-07-05 23:16:44.000 186 33830.58 281.02 17116.24 88888.00 2019-07-05 23:16:45.000 186 33830.61 281.07 17116.27 37915.11 2019-07-05 23:16:46.000 186 33830.59 281.06 17116.28 88888.00 2019-07-05 23:16:47.000 186 33830.58 281.07 17116.29 88888.00 2019-07-05 23:16:48.000 186 33830.60 281.08 17116.26 88888.00 2019-07-05 23:16:49.000 186 33830.59 281.07 17116.24 88888.00 2019-07-05 23:16:50.000 186 33830.60 281.05 17116.26 37915.01 2019-07-05 23:16:51.000 186 33830.65 281.01 17116.28 88888.00 2019-07-05 23:16:52.000 186 33830.66 280.96 17116.26 88888.00 2019-07-05 23:16:53.000 186 33830.67 280.97 17116.24 88888.00 2019-07-05 23:16:54.000 186 33830.68 280.97 17116.24 88888.00 2019-07-05 23:16:55.000 186 33830.66 280.98 17116.26 37915.01 2019-07-05 23:16:56.000 186 33830.65 280.97 17116.25 88888.00 2019-07-05 23:16:57.000 186 33830.65 280.97 17116.25 88888.00 2019-07-05 23:16:58.000 186 33830.59 280.96 17116.24 88888.00 2019-07-05 23:16:59.000 186 33830.61 280.98 17116.25 88888.00 2019-07-05 23:17:00.000 186 33830.62 281.00 17116.23 37915.07 2019-07-05 23:17:01.000 186 33830.60 280.98 17116.21 88888.00 2019-07-05 23:17:02.000 186 33830.61 280.97 17116.21 88888.00 2019-07-05 23:17:03.000 186 33830.62 280.99 17116.26 88888.00 2019-07-05 23:17:04.000 186 33830.61 281.01 17116.31 88888.00 2019-07-05 23:17:05.000 186 33830.64 281.01 17116.28 37915.01 2019-07-05 23:17:06.000 186 33830.61 281.01 17116.28 88888.00 2019-07-05 23:17:07.000 186 33830.59 280.99 17116.29 88888.00 2019-07-05 23:17:08.000 186 33830.60 280.99 17116.25 88888.00 2019-07-05 23:17:09.000 186 33830.59 281.00 17116.28 88888.00 2019-07-05 23:17:10.000 186 33830.58 280.99 17116.27 37915.07 2019-07-05 23:17:11.000 186 33830.56 281.03 17116.28 88888.00 2019-07-05 23:17:12.000 186 33830.58 281.02 17116.26 88888.00 2019-07-05 23:17:13.000 186 33830.60 281.02 17116.26 88888.00 2019-07-05 23:17:14.000 186 33830.60 281.00 17116.28 88888.00 2019-07-05 23:17:15.000 186 33830.58 280.97 17116.32 37914.96 2019-07-05 23:17:16.000 186 33830.59 281.02 17116.31 88888.00 2019-07-05 23:17:17.000 186 33830.60 281.02 17116.30 88888.00 2019-07-05 23:17:18.000 186 33830.62 281.03 17116.31 88888.00 2019-07-05 23:17:19.000 186 33830.58 281.01 17116.31 88888.00 2019-07-05 23:17:20.000 186 33830.55 280.99 17116.27 37915.09 2019-07-05 23:17:21.000 186 33830.58 281.00 17116.28 88888.00 2019-07-05 23:17:22.000 186 33830.55 281.02 17116.27 88888.00 2019-07-05 23:17:23.000 186 33830.59 281.03 17116.26 88888.00 2019-07-05 23:17:24.000 186 33830.55 280.99 17116.24 88888.00 2019-07-05 23:17:25.000 186 33830.51 280.99 17116.26 37915.02 2019-07-05 23:17:26.000 186 33830.51 280.98 17116.26 88888.00 2019-07-05 23:17:27.000 186 33830.53 281.00 17116.29 88888.00 2019-07-05 23:17:28.000 186 33830.55 280.96 17116.29 88888.00 2019-07-05 23:17:29.000 186 33830.51 280.94 17116.23 88888.00 2019-07-05 23:17:30.000 186 33830.49 280.95 17116.22 37915.00 2019-07-05 23:17:31.000 186 33830.52 280.92 17116.27 88888.00 2019-07-05 23:17:32.000 186 33830.55 280.94 17116.33 88888.00 2019-07-05 23:17:33.000 186 33830.58 280.94 17116.32 88888.00 2019-07-05 23:17:34.000 186 33830.55 280.90 17116.31 88888.00 2019-07-05 23:17:35.000 186 33830.54 280.92 17116.36 37915.05 2019-07-05 23:17:36.000 186 33830.54 280.90 17116.36 88888.00 2019-07-05 23:17:37.000 186 33830.56 280.91 17116.32 88888.00 2019-07-05 23:17:38.000 186 33830.54 280.95 17116.34 88888.00 2019-07-05 23:17:39.000 186 33830.54 280.94 17116.33 88888.00 2019-07-05 23:17:40.000 186 33830.56 280.94 17116.34 37915.04 2019-07-05 23:17:41.000 186 33830.53 280.91 17116.33 88888.00 2019-07-05 23:17:42.000 186 33830.54 280.88 17116.29 88888.00 2019-07-05 23:17:43.000 186 33830.53 280.84 17116.29 88888.00 2019-07-05 23:17:44.000 186 33830.52 280.80 17116.28 88888.00 2019-07-05 23:17:45.000 186 33830.52 280.87 17116.29 37914.99 2019-07-05 23:17:46.000 186 33830.53 280.87 17116.25 88888.00 2019-07-05 23:17:47.000 186 33830.55 280.89 17116.23 88888.00 2019-07-05 23:17:48.000 186 33830.55 280.90 17116.27 88888.00 2019-07-05 23:17:49.000 186 33830.58 280.92 17116.26 88888.00 2019-07-05 23:17:50.000 186 33830.57 280.90 17116.23 37915.09 2019-07-05 23:17:51.000 186 33830.58 280.93 17116.30 88888.00 2019-07-05 23:17:52.000 186 33830.59 280.97 17116.34 88888.00 2019-07-05 23:17:53.000 186 33830.56 280.96 17116.30 88888.00 2019-07-05 23:17:54.000 186 33830.56 280.94 17116.29 88888.00 2019-07-05 23:17:55.000 186 33830.57 280.96 17116.32 37915.01 2019-07-05 23:17:56.000 186 33830.58 280.93 17116.31 88888.00 2019-07-05 23:17:57.000 186 33830.59 280.92 17116.31 88888.00 2019-07-05 23:17:58.000 186 33830.57 280.95 17116.35 88888.00 2019-07-05 23:17:59.000 186 33830.58 280.92 17116.37 88888.00 2019-07-05 23:18:00.000 186 33830.58 280.89 17116.34 37915.07 2019-07-05 23:18:01.000 186 33830.60 280.91 17116.32 88888.00 2019-07-05 23:18:02.000 186 33830.59 280.94 17116.33 88888.00 2019-07-05 23:18:03.000 186 33830.59 280.94 17116.33 88888.00 2019-07-05 23:18:04.000 186 33830.59 280.98 17116.29 88888.00 2019-07-05 23:18:05.000 186 33830.56 281.00 17116.29 37914.93 2019-07-05 23:18:06.000 186 33830.59 280.97 17116.34 88888.00 2019-07-05 23:18:07.000 186 33830.60 280.98 17116.37 88888.00 2019-07-05 23:18:08.000 186 33830.61 280.96 17116.38 88888.00 2019-07-05 23:18:09.000 186 33830.63 280.94 17116.37 88888.00 2019-07-05 23:18:10.000 186 33830.63 280.93 17116.39 37915.03 2019-07-05 23:18:11.000 186 33830.62 280.92 17116.37 88888.00 2019-07-05 23:18:12.000 186 33830.63 280.91 17116.35 88888.00 2019-07-05 23:18:13.000 186 33830.64 280.92 17116.34 88888.00 2019-07-05 23:18:14.000 186 33830.63 280.95 17116.31 88888.00 2019-07-05 23:18:15.000 186 33830.62 280.96 17116.36 37914.95 2019-07-05 23:18:16.000 186 33830.60 280.95 17116.37 88888.00 2019-07-05 23:18:17.000 186 33830.58 280.96 17116.39 88888.00 2019-07-05 23:18:18.000 186 33830.57 280.94 17116.39 88888.00 2019-07-05 23:18:19.000 186 33830.58 280.96 17116.41 88888.00 2019-07-05 23:18:20.000 186 33830.57 280.98 17116.42 37914.96 2019-07-05 23:18:21.000 186 33830.59 281.00 17116.43 88888.00 2019-07-05 23:18:22.000 186 33830.58 281.01 17116.43 88888.00 2019-07-05 23:18:23.000 186 33830.57 280.97 17116.43 88888.00 2019-07-05 23:18:24.000 186 33830.55 280.98 17116.44 88888.00 2019-07-05 23:18:25.000 186 33830.55 280.95 17116.44 37915.00 2019-07-05 23:18:26.000 186 33830.57 280.92 17116.45 88888.00 2019-07-05 23:18:27.000 186 33830.61 280.94 17116.39 88888.00 2019-07-05 23:18:28.000 186 33830.59 280.95 17116.38 88888.00 2019-07-05 23:18:29.000 186 33830.54 280.95 17116.44 88888.00 2019-07-05 23:18:30.000 186 33830.52 280.95 17116.46 37915.01 2019-07-05 23:18:31.000 186 33830.51 280.94 17116.47 88888.00 2019-07-05 23:18:32.000 186 33830.54 280.91 17116.47 88888.00 2019-07-05 23:18:33.000 186 33830.54 280.92 17116.42 88888.00 2019-07-05 23:18:34.000 186 33830.52 280.92 17116.38 88888.00 2019-07-05 23:18:35.000 186 33830.50 280.92 17116.37 37915.02 2019-07-05 23:18:36.000 186 33830.55 280.98 17116.37 88888.00 2019-07-05 23:18:37.000 186 33830.55 280.95 17116.37 88888.00 2019-07-05 23:18:38.000 186 33830.56 280.97 17116.38 88888.00 2019-07-05 23:18:39.000 186 33830.56 280.92 17116.35 88888.00 2019-07-05 23:18:40.000 186 33830.57 280.94 17116.38 37915.01 2019-07-05 23:18:41.000 186 33830.59 280.96 17116.43 88888.00 2019-07-05 23:18:42.000 186 33830.59 280.96 17116.42 88888.00 2019-07-05 23:18:43.000 186 33830.57 280.97 17116.44 88888.00 2019-07-05 23:18:44.000 186 33830.56 280.94 17116.43 88888.00 2019-07-05 23:18:45.000 186 33830.55 280.96 17116.45 37914.97 2019-07-05 23:18:46.000 186 33830.52 280.95 17116.45 88888.00 2019-07-05 23:18:47.000 186 33830.49 280.91 17116.46 88888.00 2019-07-05 23:18:48.000 186 33830.52 280.89 17116.46 88888.00 2019-07-05 23:18:49.000 186 33830.50 280.93 17116.48 88888.00 2019-07-05 23:18:50.000 186 33830.47 280.92 17116.48 37914.93 2019-07-05 23:18:51.000 186 33830.50 280.90 17116.44 88888.00 2019-07-05 23:18:52.000 186 33830.53 280.88 17116.48 88888.00 2019-07-05 23:18:53.000 186 33830.50 280.87 17116.48 88888.00 2019-07-05 23:18:54.000 186 33830.43 280.88 17116.45 88888.00 2019-07-05 23:18:55.000 186 33830.46 280.94 17116.47 37915.00 2019-07-05 23:18:56.000 186 33830.44 280.98 17116.46 88888.00 2019-07-05 23:18:57.000 186 33830.43 280.94 17116.43 88888.00 2019-07-05 23:18:58.000 186 33830.44 280.93 17116.45 88888.00 2019-07-05 23:18:59.000 186 33830.44 280.97 17116.49 88888.00 2019-07-05 23:19:00.000 186 33830.48 281.00 17116.47 37914.99 2019-07-05 23:19:01.000 186 33830.47 281.03 17116.46 88888.00 2019-07-05 23:19:02.000 186 33830.45 281.04 17116.44 88888.00 2019-07-05 23:19:03.000 186 33830.49 280.99 17116.41 88888.00 2019-07-05 23:19:04.000 186 33830.47 280.97 17116.40 88888.00 2019-07-05 23:19:05.000 186 33830.43 280.95 17116.38 37914.99 2019-07-05 23:19:06.000 186 33830.39 280.97 17116.36 88888.00 2019-07-05 23:19:07.000 186 33830.43 280.97 17116.38 88888.00 2019-07-05 23:19:08.000 186 33830.42 280.96 17116.37 88888.00 2019-07-05 23:19:09.000 186 33830.42 280.96 17116.35 88888.00 2019-07-05 23:19:10.000 186 33830.41 280.95 17116.39 37914.85 2019-07-05 23:19:11.000 186 33830.41 280.95 17116.36 88888.00 2019-07-05 23:19:12.000 186 33830.46 280.92 17116.38 88888.00 2019-07-05 23:19:13.000 186 33830.44 280.94 17116.41 88888.00 2019-07-05 23:19:14.000 186 33830.43 280.96 17116.40 88888.00 2019-07-05 23:19:15.000 186 33830.43 280.98 17116.40 37914.87 2019-07-05 23:19:16.000 186 33830.42 280.95 17116.40 88888.00 2019-07-05 23:19:17.000 186 33830.41 280.96 17116.40 88888.00 2019-07-05 23:19:18.000 186 33830.38 280.99 17116.40 88888.00 2019-07-05 23:19:19.000 186 33830.42 281.00 17116.41 88888.00 2019-07-05 23:19:20.000 186 33830.45 280.98 17116.41 37914.88 2019-07-05 23:19:21.000 186 33830.47 280.98 17116.43 88888.00 2019-07-05 23:19:22.000 186 33830.49 280.96 17116.42 88888.00 2019-07-05 23:19:23.000 186 33830.50 280.98 17116.43 88888.00 2019-07-05 23:19:24.000 186 33830.47 280.98 17116.40 88888.00 2019-07-05 23:19:25.000 186 33830.49 280.98 17116.44 37914.88 2019-07-05 23:19:26.000 186 33830.46 280.96 17116.42 88888.00 2019-07-05 23:19:27.000 186 33830.46 280.94 17116.41 88888.00 2019-07-05 23:19:28.000 186 33830.44 280.96 17116.41 88888.00 2019-07-05 23:19:29.000 186 33830.44 280.94 17116.42 88888.00 2019-07-05 23:19:30.000 186 33830.47 280.93 17116.40 37914.86 2019-07-05 23:19:31.000 186 33830.44 280.92 17116.38 88888.00 2019-07-05 23:19:32.000 186 33830.45 280.97 17116.39 88888.00 2019-07-05 23:19:33.000 186 33830.45 281.00 17116.38 88888.00 2019-07-05 23:19:34.000 186 33830.47 280.99 17116.36 88888.00 2019-07-05 23:19:35.000 186 33830.48 280.97 17116.39 37914.92 2019-07-05 23:19:36.000 186 33830.48 280.96 17116.40 88888.00 2019-07-05 23:19:37.000 186 33830.50 280.91 17116.36 88888.00 2019-07-05 23:19:38.000 186 33830.44 280.88 17116.36 88888.00 2019-07-05 23:19:39.000 186 33830.46 280.92 17116.42 88888.00 2019-07-05 23:19:40.000 186 33830.49 280.91 17116.48 37914.89 2019-07-05 23:19:41.000 186 33830.52 280.91 17116.45 88888.00 2019-07-05 23:19:42.000 186 33830.48 280.94 17116.43 88888.00 2019-07-05 23:19:43.000 186 33830.46 280.94 17116.41 88888.00 2019-07-05 23:19:44.000 186 33830.45 280.92 17116.42 88888.00 2019-07-05 23:19:45.000 186 33830.45 280.90 17116.40 37914.91 2019-07-05 23:19:46.000 186 33830.47 280.91 17116.41 88888.00 2019-07-05 23:19:47.000 186 33830.45 280.93 17116.40 88888.00 2019-07-05 23:19:48.000 186 33830.44 280.93 17116.44 88888.00 2019-07-05 23:19:49.000 186 33830.46 280.98 17116.43 88888.00 2019-07-05 23:19:50.000 186 33830.44 280.98 17116.41 37914.90 2019-07-05 23:19:51.000 186 33830.41 280.95 17116.44 88888.00 2019-07-05 23:19:52.000 186 33830.42 280.91 17116.44 88888.00 2019-07-05 23:19:53.000 186 33830.41 280.94 17116.43 88888.00 2019-07-05 23:19:54.000 186 33830.41 280.95 17116.43 88888.00 2019-07-05 23:19:55.000 186 33830.43 280.90 17116.40 37914.94 2019-07-05 23:19:56.000 186 33830.43 280.89 17116.40 88888.00 2019-07-05 23:19:57.000 186 33830.43 280.91 17116.37 88888.00 2019-07-05 23:19:58.000 186 33830.44 280.88 17116.37 88888.00 2019-07-05 23:19:59.000 186 33830.46 280.87 17116.36 88888.00 2019-07-05 23:20:00.000 186 33830.46 280.92 17116.36 37914.98 2019-07-05 23:20:01.000 186 33830.45 280.93 17116.39 88888.00 2019-07-05 23:20:02.000 186 33830.41 280.90 17116.39 88888.00 2019-07-05 23:20:03.000 186 33830.42 280.90 17116.41 88888.00 2019-07-05 23:20:04.000 186 33830.44 280.93 17116.41 88888.00 2019-07-05 23:20:05.000 186 33830.43 280.95 17116.41 37914.90 2019-07-05 23:20:06.000 186 33830.38 280.91 17116.38 88888.00 2019-07-05 23:20:07.000 186 33830.39 280.94 17116.38 88888.00 2019-07-05 23:20:08.000 186 33830.42 280.92 17116.40 88888.00 2019-07-05 23:20:09.000 186 33830.39 280.89 17116.35 88888.00 2019-07-05 23:20:10.000 186 33830.40 280.88 17116.30 37914.86 2019-07-05 23:20:11.000 186 33830.40 280.87 17116.30 88888.00 2019-07-05 23:20:12.000 186 33830.41 280.87 17116.33 88888.00 2019-07-05 23:20:13.000 186 33830.46 280.89 17116.33 88888.00 2019-07-05 23:20:14.000 186 33830.45 280.93 17116.35 88888.00 2019-07-05 23:20:15.000 186 33830.44 280.92 17116.34 37914.95 2019-07-05 23:20:16.000 186 33830.43 280.97 17116.34 88888.00 2019-07-05 23:20:17.000 186 33830.42 280.98 17116.35 88888.00 2019-07-05 23:20:18.000 186 33830.40 280.93 17116.37 88888.00 2019-07-05 23:20:19.000 186 33830.39 280.97 17116.34 88888.00 2019-07-05 23:20:20.000 186 33830.34 281.04 17116.34 37914.98 2019-07-05 23:20:21.000 186 33830.34 281.05 17116.39 88888.00 2019-07-05 23:20:22.000 186 33830.36 281.01 17116.38 88888.00 2019-07-05 23:20:23.000 186 33830.37 280.99 17116.31 88888.00 2019-07-05 23:20:24.000 186 33830.37 281.01 17116.28 88888.00 2019-07-05 23:20:25.000 186 33830.39 280.98 17116.29 37914.85 2019-07-05 23:20:26.000 186 33830.32 280.97 17116.29 88888.00 2019-07-05 23:20:27.000 186 33830.35 280.98 17116.35 88888.00 2019-07-05 23:20:28.000 186 33830.39 280.96 17116.38 88888.00 2019-07-05 23:20:29.000 186 33830.39 281.00 17116.33 88888.00 2019-07-05 23:20:30.000 186 33830.41 281.00 17116.33 37914.81 2019-07-05 23:20:31.000 186 33830.36 280.98 17116.37 88888.00 2019-07-05 23:20:32.000 186 33830.34 280.96 17116.34 88888.00 2019-07-05 23:20:33.000 186 33830.32 280.96 17116.33 88888.00 2019-07-05 23:20:34.000 186 33830.33 280.96 17116.33 88888.00 2019-07-05 23:20:35.000 186 33830.27 280.97 17116.32 37914.84 2019-07-05 23:20:36.000 186 33830.26 280.95 17116.31 88888.00 2019-07-05 23:20:37.000 186 33830.26 280.96 17116.28 88888.00 2019-07-05 23:20:38.000 186 33830.25 280.95 17116.27 88888.00 2019-07-05 23:20:39.000 186 33830.30 281.00 17116.30 88888.00 2019-07-05 23:20:40.000 186 33830.31 281.04 17116.30 37914.72 2019-07-05 23:20:41.000 186 33830.33 281.07 17116.35 88888.00 2019-07-05 23:20:42.000 186 33830.31 281.05 17116.33 88888.00 2019-07-05 23:20:43.000 186 33830.30 281.06 17116.30 88888.00 2019-07-05 23:20:44.000 186 33830.30 281.06 17116.29 88888.00 2019-07-05 23:20:45.000 186 33830.30 281.05 17116.33 37914.75 2019-07-05 23:20:46.000 186 33830.27 281.04 17116.36 88888.00 2019-07-05 23:20:47.000 186 33830.25 281.05 17116.34 88888.00 2019-07-05 23:20:48.000 186 33830.28 281.03 17116.34 88888.00 2019-07-05 23:20:49.000 186 33830.26 281.03 17116.35 88888.00 2019-07-05 23:20:50.000 186 33830.27 280.99 17116.39 37914.76 2019-07-05 23:20:51.000 186 33830.29 280.99 17116.37 88888.00 2019-07-05 23:20:52.000 186 33830.27 281.02 17116.36 88888.00 2019-07-05 23:20:53.000 186 33830.31 280.98 17116.34 88888.00 2019-07-05 23:20:54.000 186 33830.29 280.99 17116.32 88888.00 2019-07-05 23:20:55.000 186 33830.28 281.02 17116.35 37914.85 2019-07-05 23:20:56.000 186 33830.27 281.00 17116.33 88888.00 2019-07-05 23:20:57.000 186 33830.25 281.01 17116.33 88888.00 2019-07-05 23:20:58.000 186 33830.26 281.03 17116.34 88888.00 2019-07-05 23:20:59.000 186 33830.27 281.00 17116.32 88888.00 2019-07-05 23:21:00.000 186 33830.27 280.95 17116.31 37914.75 2019-07-05 23:21:01.000 186 33830.26 280.98 17116.35 88888.00 2019-07-05 23:21:02.000 186 33830.26 281.01 17116.33 88888.00 2019-07-05 23:21:03.000 186 33830.24 281.02 17116.32 88888.00 2019-07-05 23:21:04.000 186 33830.21 281.01 17116.31 88888.00 2019-07-05 23:21:05.000 186 33830.23 281.01 17116.31 37914.77 2019-07-05 23:21:06.000 186 33830.21 281.01 17116.32 88888.00 2019-07-05 23:21:07.000 186 33830.24 281.04 17116.34 88888.00 2019-07-05 23:21:08.000 186 33830.26 281.08 17116.36 88888.00 2019-07-05 23:21:09.000 186 33830.22 281.07 17116.34 88888.00 2019-07-05 23:21:10.000 186 33830.24 281.07 17116.34 37914.77 2019-07-05 23:21:11.000 186 33830.21 281.09 17116.32 88888.00 2019-07-05 23:21:12.000 186 33830.17 281.06 17116.33 88888.00 2019-07-05 23:21:13.000 186 33830.16 281.09 17116.33 88888.00 2019-07-05 23:21:14.000 186 33830.15 281.12 17116.31 88888.00 2019-07-05 23:21:15.000 186 33830.16 281.10 17116.31 37914.66 2019-07-05 23:21:16.000 186 33830.15 281.15 17116.29 88888.00 2019-07-05 23:21:17.000 186 33830.16 281.13 17116.29 88888.00 2019-07-05 23:21:18.000 186 33830.18 281.09 17116.30 88888.00 2019-07-05 23:21:19.000 186 33830.19 281.10 17116.31 88888.00 2019-07-05 23:21:20.000 186 33830.21 281.09 17116.34 37914.70 2019-07-05 23:21:21.000 186 33830.19 281.12 17116.33 88888.00 2019-07-05 23:21:22.000 186 33830.18 281.15 17116.31 88888.00 2019-07-05 23:21:23.000 186 33830.18 281.13 17116.34 88888.00 2019-07-05 23:21:24.000 186 33830.18 281.17 17116.35 88888.00 2019-07-05 23:21:25.000 186 33830.20 281.18 17116.35 37914.62 2019-07-05 23:21:26.000 186 33830.19 281.16 17116.32 88888.00 2019-07-05 23:21:27.000 186 33830.23 281.15 17116.31 88888.00 2019-07-05 23:21:28.000 186 33830.21 281.16 17116.35 88888.00 2019-07-05 23:21:29.000 186 33830.17 281.15 17116.33 88888.00 2019-07-05 23:21:30.000 186 33830.21 281.15 17116.37 37914.67 2019-07-05 23:21:31.000 186 33830.22 281.15 17116.36 88888.00 2019-07-05 23:21:32.000 186 33830.18 281.18 17116.39 88888.00 2019-07-05 23:21:33.000 186 33830.20 281.21 17116.40 88888.00 2019-07-05 23:21:34.000 186 33830.18 281.19 17116.39 88888.00 2019-07-05 23:21:35.000 186 33830.17 281.19 17116.39 37914.72 2019-07-05 23:21:36.000 186 33830.21 281.19 17116.37 88888.00 2019-07-05 23:21:37.000 186 33830.24 281.16 17116.36 88888.00 2019-07-05 23:21:38.000 186 33830.26 281.15 17116.39 88888.00 2019-07-05 23:21:39.000 186 33830.24 281.17 17116.36 88888.00 2019-07-05 23:21:40.000 186 33830.21 281.17 17116.34 37914.67 2019-07-05 23:21:41.000 186 33830.18 281.17 17116.31 88888.00 2019-07-05 23:21:42.000 186 33830.15 281.18 17116.30 88888.00 2019-07-05 23:21:43.000 186 33830.18 281.17 17116.34 88888.00 2019-07-05 23:21:44.000 186 33830.21 281.19 17116.31 88888.00 2019-07-05 23:21:45.000 186 33830.20 281.25 17116.31 37914.74 2019-07-05 23:21:46.000 186 33830.18 281.26 17116.32 88888.00 2019-07-05 23:21:47.000 186 33830.22 281.26 17116.32 88888.00 2019-07-05 23:21:48.000 186 33830.23 281.27 17116.37 88888.00 2019-07-05 23:21:49.000 186 33830.21 281.29 17116.38 88888.00 2019-07-05 23:21:50.000 186 33830.17 281.28 17116.36 37914.79 2019-07-05 23:21:51.000 186 33830.17 281.26 17116.34 88888.00 2019-07-05 23:21:52.000 186 33830.19 281.28 17116.32 88888.00 2019-07-05 23:21:53.000 186 33830.20 281.29 17116.37 88888.00 2019-07-05 23:21:54.000 186 33830.22 281.24 17116.42 88888.00 2019-07-05 23:21:55.000 186 33830.23 281.22 17116.43 37914.67 2019-07-05 23:21:56.000 186 33830.19 281.19 17116.41 88888.00 2019-07-05 23:21:57.000 186 33830.19 281.18 17116.39 88888.00 2019-07-05 23:21:58.000 186 33830.21 281.24 17116.41 88888.00 2019-07-05 23:21:59.000 186 33830.26 281.23 17116.44 88888.00 2019-07-05 23:22:00.000 186 33830.30 281.19 17116.46 37914.71 2019-07-05 23:22:01.000 186 33830.31 281.16 17116.45 88888.00 2019-07-05 23:22:02.000 186 33830.29 281.20 17116.44 88888.00 2019-07-05 23:22:03.000 186 33830.32 281.24 17116.42 88888.00 2019-07-05 23:22:04.000 186 33830.33 281.26 17116.39 88888.00 2019-07-05 23:22:05.000 186 33830.25 281.27 17116.41 37914.77 2019-07-05 23:22:06.000 186 33830.27 281.27 17116.45 88888.00 2019-07-05 23:22:07.000 186 33830.30 281.29 17116.41 88888.00 2019-07-05 23:22:08.000 186 33830.26 281.25 17116.38 88888.00 2019-07-05 23:22:09.000 186 33830.31 281.22 17116.42 88888.00 2019-07-05 23:22:10.000 186 33830.26 281.19 17116.38 37914.79 2019-07-05 23:22:11.000 186 33830.28 281.18 17116.39 88888.00 2019-07-05 23:22:12.000 186 33830.29 281.21 17116.38 88888.00 2019-07-05 23:22:13.000 186 33830.30 281.20 17116.41 88888.00 2019-07-05 23:22:14.000 186 33830.29 281.16 17116.40 88888.00 2019-07-05 23:22:15.000 186 33830.29 281.15 17116.37 37914.79 2019-07-05 23:22:16.000 186 33830.29 281.16 17116.39 88888.00 2019-07-05 23:22:17.000 186 33830.28 281.20 17116.42 88888.00 2019-07-05 23:22:18.000 186 33830.27 281.17 17116.44 88888.00 2019-07-05 23:22:19.000 186 33830.26 281.16 17116.40 88888.00 2019-07-05 23:22:20.000 186 33830.25 281.16 17116.38 37914.68 2019-07-05 23:22:21.000 186 33830.26 281.16 17116.39 88888.00 2019-07-05 23:22:22.000 186 33830.28 281.20 17116.38 88888.00 2019-07-05 23:22:23.000 186 33830.32 281.21 17116.39 88888.00 2019-07-05 23:22:24.000 186 33830.33 281.23 17116.33 88888.00 2019-07-05 23:22:25.000 186 33830.35 281.20 17116.35 37914.81 2019-07-05 23:22:26.000 186 33830.34 281.14 17116.33 88888.00 2019-07-05 23:22:27.000 186 33830.38 281.16 17116.37 88888.00 2019-07-05 23:22:28.000 186 33830.38 281.19 17116.38 88888.00 2019-07-05 23:22:29.000 186 33830.36 281.17 17116.33 88888.00 2019-07-05 23:22:30.000 186 33830.38 281.17 17116.34 37914.78 2019-07-05 23:22:31.000 186 33830.39 281.20 17116.35 88888.00 2019-07-05 23:22:32.000 186 33830.37 281.17 17116.37 88888.00 2019-07-05 23:22:33.000 186 33830.37 281.16 17116.38 88888.00 2019-07-05 23:22:34.000 186 33830.37 281.19 17116.35 88888.00 2019-07-05 23:22:35.000 186 33830.37 281.13 17116.37 37914.77 2019-07-05 23:22:36.000 186 33830.42 281.17 17116.34 88888.00 2019-07-05 23:22:37.000 186 33830.37 281.19 17116.34 88888.00 2019-07-05 23:22:38.000 186 33830.39 281.20 17116.32 88888.00 2019-07-05 23:22:39.000 186 33830.41 281.21 17116.32 88888.00 2019-07-05 23:22:40.000 186 33830.40 281.23 17116.35 37914.88 2019-07-05 23:22:41.000 186 33830.42 281.24 17116.32 88888.00 2019-07-05 23:22:42.000 186 33830.43 281.25 17116.33 88888.00 2019-07-05 23:22:43.000 186 33830.42 281.24 17116.33 88888.00 2019-07-05 23:22:44.000 186 33830.41 281.25 17116.36 88888.00 2019-07-05 23:22:45.000 186 33830.42 281.24 17116.32 37914.91 2019-07-05 23:22:46.000 186 33830.40 281.28 17116.35 88888.00 2019-07-05 23:22:47.000 186 33830.40 281.29 17116.37 88888.00 2019-07-05 23:22:48.000 186 33830.40 281.27 17116.33 88888.00 2019-07-05 23:22:49.000 186 33830.41 281.27 17116.33 88888.00 2019-07-05 23:22:50.000 186 33830.45 281.31 17116.33 37914.90 2019-07-05 23:22:51.000 186 33830.43 281.35 17116.33 88888.00 2019-07-05 23:22:52.000 186 33830.46 281.34 17116.33 88888.00 2019-07-05 23:22:53.000 186 33830.47 281.32 17116.33 88888.00 2019-07-05 23:22:54.000 186 33830.43 281.30 17116.35 88888.00 2019-07-05 23:22:55.000 186 33830.45 281.33 17116.37 37914.86 2019-07-05 23:22:56.000 186 33830.45 281.33 17116.34 88888.00 2019-07-05 23:22:57.000 186 33830.47 281.34 17116.33 88888.00 2019-07-05 23:22:58.000 186 33830.42 281.32 17116.34 88888.00 2019-07-05 23:22:59.000 186 33830.46 281.32 17116.32 88888.00 2019-07-05 23:23:00.000 186 33830.49 281.34 17116.31 37914.93 2019-07-05 23:23:01.000 186 33830.45 281.36 17116.36 88888.00 2019-07-05 23:23:02.000 186 33830.45 281.33 17116.33 88888.00 2019-07-05 23:23:03.000 186 33830.44 281.26 17116.28 88888.00 2019-07-05 23:23:04.000 186 33830.48 281.29 17116.28 88888.00 2019-07-05 23:23:05.000 186 33830.50 281.33 17116.29 37914.91 2019-07-05 23:23:06.000 186 33830.47 281.32 17116.27 88888.00 2019-07-05 23:23:07.000 186 33830.46 281.29 17116.28 88888.00 2019-07-05 23:23:08.000 186 33830.47 281.31 17116.28 88888.00 2019-07-05 23:23:09.000 186 33830.47 281.33 17116.27 88888.00 2019-07-05 23:23:10.000 186 33830.44 281.30 17116.28 37914.91 2019-07-05 23:23:11.000 186 33830.44 281.28 17116.28 88888.00 2019-07-05 23:23:12.000 186 33830.43 281.26 17116.26 88888.00 2019-07-05 23:23:13.000 186 33830.43 281.27 17116.26 88888.00 2019-07-05 23:23:14.000 186 33830.45 281.27 17116.27 88888.00 2019-07-05 23:23:15.000 186 33830.43 281.27 17116.30 37914.83 2019-07-05 23:23:16.000 186 33830.47 281.29 17116.28 88888.00 2019-07-05 23:23:17.000 186 33830.47 281.32 17116.26 88888.00 2019-07-05 23:23:18.000 186 33830.47 281.31 17116.29 88888.00 2019-07-05 23:23:19.000 186 33830.50 281.30 17116.33 88888.00 2019-07-05 23:23:20.000 186 33830.50 281.31 17116.35 37914.95 2019-07-05 23:23:21.000 186 33830.50 281.32 17116.34 88888.00 2019-07-05 23:23:22.000 186 33830.49 281.31 17116.30 88888.00 2019-07-05 23:23:23.000 186 33830.52 281.30 17116.31 88888.00 2019-07-05 23:23:24.000 186 33830.51 281.30 17116.30 88888.00 2019-07-05 23:23:25.000 186 33830.50 281.30 17116.31 37914.85 2019-07-05 23:23:26.000 186 33830.48 281.25 17116.28 88888.00 2019-07-05 23:23:27.000 186 33830.45 281.26 17116.30 88888.00 2019-07-05 23:23:28.000 186 33830.48 281.27 17116.30 88888.00 2019-07-05 23:23:29.000 186 33830.46 281.26 17116.29 88888.00 2019-07-05 23:23:30.000 186 33830.42 281.26 17116.30 37914.86 2019-07-05 23:23:31.000 186 33830.46 281.30 17116.30 88888.00 2019-07-05 23:23:32.000 186 33830.49 281.29 17116.33 88888.00 2019-07-05 23:23:33.000 186 33830.47 281.27 17116.29 88888.00 2019-07-05 23:23:34.000 186 33830.43 281.29 17116.29 88888.00 2019-07-05 23:23:35.000 186 33830.41 281.26 17116.31 37914.90 2019-07-05 23:23:36.000 186 33830.41 281.25 17116.29 88888.00 2019-07-05 23:23:37.000 186 33830.40 281.21 17116.27 88888.00 2019-07-05 23:23:38.000 186 33830.39 281.22 17116.29 88888.00 2019-07-05 23:23:39.000 186 33830.41 281.23 17116.27 88888.00 2019-07-05 23:23:40.000 186 33830.40 281.23 17116.27 37914.97 2019-07-05 23:23:41.000 186 33830.42 281.24 17116.32 88888.00 2019-07-05 23:23:42.000 186 33830.44 281.22 17116.31 88888.00 2019-07-05 23:23:43.000 186 33830.44 281.21 17116.34 88888.00 2019-07-05 23:23:44.000 186 33830.43 281.17 17116.39 88888.00 2019-07-05 23:23:45.000 186 33830.43 281.17 17116.36 37914.92 2019-07-05 23:23:46.000 186 33830.44 281.17 17116.36 88888.00 2019-07-05 23:23:47.000 186 33830.45 281.18 17116.31 88888.00 2019-07-05 23:23:48.000 186 33830.41 281.20 17116.32 88888.00 2019-07-05 23:23:49.000 186 33830.41 281.18 17116.34 88888.00 2019-07-05 23:23:50.000 186 33830.45 281.18 17116.33 37914.91 2019-07-05 23:23:51.000 186 33830.44 281.18 17116.30 88888.00 2019-07-05 23:23:52.000 186 33830.43 281.15 17116.31 88888.00 2019-07-05 23:23:53.000 186 33830.43 281.12 17116.31 88888.00 2019-07-05 23:23:54.000 186 33830.44 281.14 17116.29 88888.00 2019-07-05 23:23:55.000 186 33830.45 281.19 17116.28 37914.91 2019-07-05 23:23:56.000 186 33830.42 281.18 17116.25 88888.00 2019-07-05 23:23:57.000 186 33830.40 281.15 17116.25 88888.00 2019-07-05 23:23:58.000 186 33830.40 281.16 17116.28 88888.00 2019-07-05 23:23:59.000 186 33830.37 281.14 17116.30 88888.00 2019-07-05 23:24:00.000 186 33830.35 281.16 17116.28 37914.79 2019-07-05 23:24:01.000 186 33830.33 281.16 17116.29 88888.00 2019-07-05 23:24:02.000 186 33830.33 281.13 17116.26 88888.00 2019-07-05 23:24:03.000 186 33830.33 281.17 17116.26 88888.00 2019-07-05 23:24:04.000 186 33830.33 281.18 17116.27 88888.00 2019-07-05 23:24:05.000 186 33830.31 281.21 17116.28 37914.82 2019-07-05 23:24:06.000 186 33830.34 281.20 17116.30 88888.00 2019-07-05 23:24:07.000 186 33830.34 281.16 17116.27 88888.00 2019-07-05 23:24:08.000 186 33830.33 281.18 17116.28 88888.00 2019-07-05 23:24:09.000 186 33830.35 281.19 17116.26 88888.00 2019-07-05 23:24:10.000 186 33830.36 281.24 17116.24 37914.72 2019-07-05 23:24:11.000 186 33830.35 281.19 17116.24 88888.00 2019-07-05 23:24:12.000 186 33830.38 281.15 17116.27 88888.00 2019-07-05 23:24:13.000 186 33830.40 281.18 17116.31 88888.00 2019-07-05 23:24:14.000 186 33830.36 281.16 17116.28 88888.00 2019-07-05 23:24:15.000 186 33830.40 281.15 17116.27 37914.84 2019-07-05 23:24:16.000 186 33830.41 281.15 17116.25 88888.00 2019-07-05 23:24:17.000 186 33830.41 281.16 17116.24 88888.00 2019-07-05 23:24:18.000 186 33830.41 281.17 17116.26 88888.00 2019-07-05 23:24:19.000 186 33830.38 281.21 17116.29 88888.00 2019-07-05 23:24:20.000 186 33830.34 281.22 17116.32 37914.79 2019-07-05 23:24:21.000 186 33830.35 281.22 17116.31 88888.00 2019-07-05 23:24:22.000 186 33830.35 281.22 17116.29 88888.00 2019-07-05 23:24:23.000 186 33830.36 281.23 17116.27 88888.00 2019-07-05 23:24:24.000 186 33830.35 281.23 17116.28 88888.00 2019-07-05 23:24:25.000 186 33830.32 281.27 17116.27 37914.74 2019-07-05 23:24:26.000 186 33830.35 281.28 17116.26 88888.00 2019-07-05 23:24:27.000 186 33830.35 281.27 17116.27 88888.00 2019-07-05 23:24:28.000 186 33830.33 281.26 17116.31 88888.00 2019-07-05 23:24:29.000 186 33830.29 281.27 17116.33 88888.00 2019-07-05 23:24:30.000 186 33830.32 281.23 17116.29 37914.84 2019-07-05 23:24:31.000 186 33830.31 281.22 17116.29 88888.00 2019-07-05 23:24:32.000 186 33830.28 281.21 17116.28 88888.00 2019-07-05 23:24:33.000 186 33830.28 281.25 17116.29 88888.00 2019-07-05 23:24:34.000 186 33830.28 281.24 17116.30 88888.00 2019-07-05 23:24:35.000 186 33830.28 281.26 17116.32 37914.81 2019-07-05 23:24:36.000 186 33830.31 281.29 17116.31 88888.00 2019-07-05 23:24:37.000 186 33830.29 281.27 17116.33 88888.00 2019-07-05 23:24:38.000 186 33830.28 281.24 17116.37 88888.00 2019-07-05 23:24:39.000 186 33830.28 281.21 17116.33 88888.00 2019-07-05 23:24:40.000 186 33830.30 281.24 17116.34 37914.77 2019-07-05 23:24:41.000 186 33830.29 281.24 17116.34 88888.00 2019-07-05 23:24:42.000 186 33830.22 281.24 17116.32 88888.00 2019-07-05 23:24:43.000 186 33830.25 281.24 17116.30 88888.00 2019-07-05 23:24:44.000 186 33830.26 281.22 17116.26 88888.00 2019-07-05 23:24:45.000 186 33830.24 281.20 17116.28 37914.77 2019-07-05 23:24:46.000 186 33830.25 281.22 17116.28 88888.00 2019-07-05 23:24:47.000 186 33830.31 281.19 17116.34 88888.00 2019-07-05 23:24:48.000 186 33830.34 281.18 17116.33 88888.00 2019-07-05 23:24:49.000 186 33830.33 281.21 17116.33 88888.00 2019-07-05 23:24:50.000 186 33830.34 281.24 17116.30 37914.73 2019-07-05 23:24:51.000 186 33830.36 281.24 17116.27 88888.00 2019-07-05 23:24:52.000 186 33830.37 281.23 17116.29 88888.00 2019-07-05 23:24:53.000 186 33830.35 281.24 17116.26 88888.00 2019-07-05 23:24:54.000 186 33830.34 281.23 17116.24 88888.00 2019-07-05 23:24:55.000 186 33830.33 281.25 17116.28 37914.79 2019-07-05 23:24:56.000 186 33830.35 281.30 17116.27 88888.00 2019-07-05 23:24:57.000 186 33830.34 281.28 17116.26 88888.00 2019-07-05 23:24:58.000 186 33830.36 281.33 17116.26 88888.00 2019-07-05 23:24:59.000 186 33830.39 281.31 17116.26 88888.00 2019-07-05 23:25:00.000 186 33830.38 281.37 17116.24 37914.78 2019-07-05 23:25:01.000 186 33830.37 281.36 17116.26 88888.00 2019-07-05 23:25:02.000 186 33830.33 281.30 17116.26 88888.00 2019-07-05 23:25:03.000 186 33830.37 281.33 17116.29 88888.00 2019-07-05 23:25:04.000 186 33830.40 281.31 17116.29 88888.00 2019-07-05 23:25:05.000 186 33830.37 281.32 17116.31 37914.77 2019-07-05 23:25:06.000 186 33830.41 281.34 17116.32 88888.00 2019-07-05 23:25:07.000 186 33830.43 281.30 17116.30 88888.00 2019-07-05 23:25:08.000 186 33830.40 281.26 17116.27 88888.00 2019-07-05 23:25:09.000 186 33830.39 281.27 17116.26 88888.00 2019-07-05 23:25:10.000 186 33830.37 281.27 17116.25 37914.80 2019-07-05 23:25:11.000 186 33830.40 281.27 17116.28 88888.00 2019-07-05 23:25:12.000 186 33830.40 281.27 17116.30 88888.00 2019-07-05 23:25:13.000 186 33830.38 281.27 17116.29 88888.00 2019-07-05 23:25:14.000 186 33830.37 281.26 17116.28 88888.00 2019-07-05 23:25:15.000 186 33830.40 281.27 17116.26 37914.76 2019-07-05 23:25:16.000 186 33830.42 281.30 17116.29 88888.00 2019-07-05 23:25:17.000 186 33830.41 281.30 17116.32 88888.00 2019-07-05 23:25:18.000 186 33830.37 281.29 17116.29 88888.00 2019-07-05 23:25:19.000 186 33830.36 281.31 17116.28 88888.00 2019-07-05 23:25:20.000 186 33830.33 281.31 17116.26 37914.86 2019-07-05 23:25:21.000 186 33830.37 281.32 17116.29 88888.00 2019-07-05 23:25:22.000 186 33830.38 281.26 17116.30 88888.00 2019-07-05 23:25:23.000 186 33830.36 281.26 17116.30 88888.00 2019-07-05 23:25:24.000 186 33830.38 281.30 17116.33 88888.00 2019-07-05 23:25:25.000 186 33830.39 281.30 17116.31 37914.86 2019-07-05 23:25:26.000 186 33830.36 281.32 17116.30 88888.00 2019-07-05 23:25:27.000 186 33830.38 281.32 17116.30 88888.00 2019-07-05 23:25:28.000 186 33830.40 281.32 17116.30 88888.00 2019-07-05 23:25:29.000 186 33830.42 281.31 17116.32 88888.00 2019-07-05 23:25:30.000 186 33830.38 281.28 17116.28 37914.82 2019-07-05 23:25:31.000 186 33830.36 281.29 17116.25 88888.00 2019-07-05 23:25:32.000 186 33830.35 281.29 17116.28 88888.00 2019-07-05 23:25:33.000 186 33830.34 281.31 17116.30 88888.00 2019-07-05 23:25:34.000 186 33830.32 281.26 17116.32 88888.00 2019-07-05 23:25:35.000 186 33830.31 281.27 17116.31 37914.88 2019-07-05 23:25:36.000 186 33830.33 281.29 17116.31 88888.00 2019-07-05 23:25:37.000 186 33830.35 281.31 17116.29 88888.00 2019-07-05 23:25:38.000 186 33830.35 281.28 17116.29 88888.00 2019-07-05 23:25:39.000 186 33830.38 281.24 17116.30 88888.00 2019-07-05 23:25:40.000 186 33830.39 281.25 17116.26 37914.84 2019-07-05 23:25:41.000 186 33830.38 281.26 17116.27 88888.00 2019-07-05 23:25:42.000 186 33830.38 281.24 17116.21 88888.00 2019-07-05 23:25:43.000 186 33830.38 281.24 17116.20 88888.00 2019-07-05 23:25:44.000 186 33830.33 281.24 17116.22 88888.00 2019-07-05 23:25:45.000 186 33830.33 281.23 17116.29 37914.82 2019-07-05 23:25:46.000 186 33830.33 281.21 17116.28 88888.00 2019-07-05 23:25:47.000 186 33830.31 281.27 17116.25 88888.00 2019-07-05 23:25:48.000 186 33830.31 281.31 17116.20 88888.00 2019-07-05 23:25:49.000 186 33830.31 281.33 17116.17 88888.00 2019-07-05 23:25:50.000 186 33830.34 281.34 17116.22 37914.86 2019-07-05 23:25:51.000 186 33830.32 281.29 17116.23 88888.00 2019-07-05 23:25:52.000 186 33830.33 281.27 17116.23 88888.00 2019-07-05 23:25:53.000 186 33830.33 281.28 17116.24 88888.00 2019-07-05 23:25:54.000 186 33830.31 281.24 17116.20 88888.00 2019-07-05 23:25:55.000 186 33830.31 281.24 17116.21 37914.76 2019-07-05 23:25:56.000 186 33830.29 281.23 17116.27 88888.00 2019-07-05 23:25:57.000 186 33830.31 281.25 17116.28 88888.00 2019-07-05 23:25:58.000 186 33830.31 281.26 17116.26 88888.00 2019-07-05 23:25:59.000 186 33830.32 281.26 17116.24 88888.00 2019-07-05 23:26:00.000 186 33830.32 281.28 17116.28 37914.90 2019-07-05 23:26:01.000 186 33830.32 281.29 17116.31 88888.00 2019-07-05 23:26:02.000 186 33830.35 281.29 17116.30 88888.00 2019-07-05 23:26:03.000 186 33830.37 281.29 17116.31 88888.00 2019-07-05 23:26:04.000 186 33830.37 281.29 17116.30 88888.00 2019-07-05 23:26:05.000 186 33830.34 281.28 17116.28 37914.80 2019-07-05 23:26:06.000 186 33830.32 281.27 17116.30 88888.00 2019-07-05 23:26:07.000 186 33830.33 281.30 17116.28 88888.00 2019-07-05 23:26:08.000 186 33830.34 281.31 17116.27 88888.00 2019-07-05 23:26:09.000 186 33830.34 281.30 17116.26 88888.00 2019-07-05 23:26:10.000 186 33830.35 281.30 17116.27 37914.87 2019-07-05 23:26:11.000 186 33830.32 281.33 17116.24 88888.00 2019-07-05 23:26:12.000 186 33830.30 281.35 17116.22 88888.00 2019-07-05 23:26:13.000 186 33830.32 281.34 17116.22 88888.00 2019-07-05 23:26:14.000 186 33830.30 281.40 17116.26 88888.00 2019-07-05 23:26:15.000 186 33830.30 281.46 17116.23 37914.87 2019-07-05 23:26:16.000 186 33830.30 281.46 17116.26 88888.00 2019-07-05 23:26:17.000 186 33830.27 281.44 17116.26 88888.00 2019-07-05 23:26:18.000 186 33830.25 281.44 17116.23 88888.00 2019-07-05 23:26:19.000 186 33830.28 281.48 17116.26 88888.00 2019-07-05 23:26:20.000 186 33830.27 281.47 17116.23 37914.84 2019-07-05 23:26:21.000 186 33830.29 281.50 17116.22 88888.00 2019-07-05 23:26:22.000 186 33830.29 281.49 17116.26 88888.00 2019-07-05 23:26:23.000 186 33830.31 281.55 17116.26 88888.00 2019-07-05 23:26:24.000 186 33830.27 281.55 17116.22 88888.00 2019-07-05 23:26:25.000 186 33830.25 281.54 17116.20 37914.81 2019-07-05 23:26:26.000 186 33830.28 281.54 17116.21 88888.00 2019-07-05 23:26:27.000 186 33830.27 281.56 17116.23 88888.00 2019-07-05 23:26:28.000 186 33830.29 281.57 17116.27 88888.00 2019-07-05 23:26:29.000 186 33830.28 281.56 17116.26 88888.00 2019-07-05 23:26:30.000 186 33830.31 281.57 17116.26 37914.76 2019-07-05 23:26:31.000 186 33830.31 281.56 17116.29 88888.00 2019-07-05 23:26:32.000 186 33830.27 281.56 17116.29 88888.00 2019-07-05 23:26:33.000 186 33830.24 281.59 17116.26 88888.00 2019-07-05 23:26:34.000 186 33830.25 281.59 17116.27 88888.00 2019-07-05 23:26:35.000 186 33830.25 281.56 17116.24 37914.73 2019-07-05 23:26:36.000 186 33830.22 281.56 17116.24 88888.00 2019-07-05 23:26:37.000 186 33830.23 281.60 17116.25 88888.00 2019-07-05 23:26:38.000 186 33830.20 281.60 17116.25 88888.00 2019-07-05 23:26:39.000 186 33830.22 281.59 17116.26 88888.00 2019-07-05 23:26:40.000 186 33830.23 281.58 17116.28 37914.67 2019-07-05 23:26:41.000 186 33830.20 281.66 17116.25 88888.00 2019-07-05 23:26:42.000 186 33830.19 281.70 17116.24 88888.00 2019-07-05 23:26:43.000 186 33830.16 281.65 17116.22 88888.00 2019-07-05 23:26:44.000 186 33830.18 281.67 17116.22 88888.00 2019-07-05 23:26:45.000 186 33830.16 281.65 17116.22 37914.74 2019-07-05 23:26:46.000 186 33830.13 281.66 17116.21 88888.00 2019-07-05 23:26:47.000 186 33830.15 281.70 17116.27 88888.00 2019-07-05 23:26:48.000 186 33830.10 281.66 17116.29 88888.00 2019-07-05 23:26:49.000 186 33830.08 281.66 17116.29 88888.00 2019-07-05 23:26:50.000 186 33830.07 281.63 17116.32 37914.62 2019-07-05 23:26:51.000 186 33830.10 281.63 17116.29 88888.00 2019-07-05 23:26:52.000 186 33830.12 281.59 17116.26 88888.00 2019-07-05 23:26:53.000 186 33830.10 281.56 17116.27 88888.00 2019-07-05 23:26:54.000 186 33830.10 281.51 17116.28 88888.00 2019-07-05 23:26:55.000 186 33830.16 281.56 17116.32 37914.68 2019-07-05 23:26:56.000 186 33830.15 281.56 17116.31 88888.00 2019-07-05 23:26:57.000 186 33830.15 281.57 17116.29 88888.00 2019-07-05 23:26:58.000 186 33830.17 281.58 17116.28 88888.00 2019-07-05 23:26:59.000 186 33830.14 281.54 17116.31 88888.00 2019-07-05 23:27:00.000 186 33830.12 281.56 17116.29 37914.71 2019-07-05 23:27:01.000 186 33830.12 281.57 17116.30 88888.00 2019-07-05 23:27:02.000 186 33830.12 281.60 17116.31 88888.00 2019-07-05 23:27:03.000 186 33830.12 281.58 17116.31 88888.00 2019-07-05 23:27:04.000 186 33830.10 281.53 17116.30 88888.00 2019-07-05 23:27:05.000 186 33830.10 281.52 17116.29 37914.64 2019-07-05 23:27:06.000 186 33830.09 281.50 17116.30 88888.00 2019-07-05 23:27:07.000 186 33830.09 281.48 17116.32 88888.00 2019-07-05 23:27:08.000 186 33830.07 281.51 17116.32 88888.00 2019-07-05 23:27:09.000 186 33830.08 281.56 17116.30 88888.00 2019-07-05 23:27:10.000 186 33830.02 281.59 17116.27 37914.57 2019-07-05 23:27:11.000 186 33830.05 281.61 17116.28 88888.00 2019-07-05 23:27:12.000 186 33830.01 281.58 17116.27 88888.00 2019-07-05 23:27:13.000 186 33830.04 281.58 17116.26 88888.00 2019-07-05 23:27:14.000 186 33830.02 281.57 17116.22 88888.00 2019-07-05 23:27:15.000 186 33830.03 281.54 17116.25 37914.66 2019-07-05 23:27:16.000 186 33830.01 281.54 17116.25 88888.00 2019-07-05 23:27:17.000 186 33830.02 281.53 17116.21 88888.00 2019-07-05 23:27:18.000 186 33830.01 281.54 17116.26 88888.00 2019-07-05 23:27:19.000 186 33830.04 281.56 17116.28 88888.00 2019-07-05 23:27:20.000 186 33830.06 281.53 17116.28 37914.64 2019-07-05 23:27:21.000 186 33830.05 281.53 17116.29 88888.00 2019-07-05 23:27:22.000 186 33830.03 281.54 17116.31 88888.00 2019-07-05 23:27:23.000 186 33830.04 281.54 17116.32 88888.00 2019-07-05 23:27:24.000 186 33830.04 281.51 17116.35 88888.00 2019-07-05 23:27:25.000 186 33830.06 281.53 17116.33 37914.59 2019-07-05 23:27:26.000 186 33830.08 281.55 17116.31 88888.00 2019-07-05 23:27:27.000 186 33830.05 281.54 17116.29 88888.00 2019-07-05 23:27:28.000 186 33830.04 281.53 17116.26 88888.00 2019-07-05 23:27:29.000 186 33830.04 281.55 17116.30 88888.00 2019-07-05 23:27:30.000 186 33830.06 281.54 17116.26 37914.54 2019-07-05 23:27:31.000 186 33830.12 281.52 17116.21 88888.00 2019-07-05 23:27:32.000 186 33830.12 281.55 17116.24 88888.00 2019-07-05 23:27:33.000 186 33830.10 281.53 17116.27 88888.00 2019-07-05 23:27:34.000 186 33830.10 281.51 17116.27 88888.00 2019-07-05 23:27:35.000 186 33830.09 281.51 17116.27 37914.62 2019-07-05 23:27:36.000 186 33830.13 281.52 17116.28 88888.00 2019-07-05 23:27:37.000 186 33830.10 281.54 17116.27 88888.00 2019-07-05 23:27:38.000 186 33830.13 281.49 17116.24 88888.00 2019-07-05 23:27:39.000 186 33830.14 281.52 17116.27 88888.00 2019-07-05 23:27:40.000 186 33830.13 281.49 17116.23 37914.53 2019-07-05 23:27:41.000 186 33830.15 281.48 17116.23 88888.00 2019-07-05 23:27:42.000 186 33830.07 281.52 17116.28 88888.00 2019-07-05 23:27:43.000 186 33830.08 281.53 17116.28 88888.00 2019-07-05 23:27:44.000 186 33830.05 281.50 17116.21 88888.00 2019-07-05 23:27:45.000 186 33830.09 281.49 17116.20 37914.65 2019-07-05 23:27:46.000 186 33830.14 281.52 17116.24 88888.00 2019-07-05 23:27:47.000 186 33830.15 281.54 17116.28 88888.00 2019-07-05 23:27:48.000 186 33830.09 281.53 17116.23 88888.00 2019-07-05 23:27:49.000 186 33830.09 281.51 17116.27 88888.00 2019-07-05 23:27:50.000 186 33830.12 281.49 17116.24 37914.69 2019-07-05 23:27:51.000 186 33830.14 281.50 17116.23 88888.00 2019-07-05 23:27:52.000 186 33830.11 281.52 17116.25 88888.00 2019-07-05 23:27:53.000 186 33830.10 281.54 17116.24 88888.00 2019-07-05 23:27:54.000 186 33830.11 281.54 17116.26 88888.00 2019-07-05 23:27:55.000 186 33830.12 281.53 17116.22 37914.67 2019-07-05 23:27:56.000 186 33830.10 281.54 17116.19 88888.00 2019-07-05 23:27:57.000 186 33830.10 281.55 17116.23 88888.00 2019-07-05 23:27:58.000 186 33830.11 281.55 17116.21 88888.00 2019-07-05 23:27:59.000 186 33830.09 281.56 17116.22 88888.00 2019-07-05 23:28:00.000 186 33830.09 281.58 17116.23 37914.59 2019-07-05 23:28:01.000 186 33830.08 281.53 17116.26 88888.00 2019-07-05 23:28:02.000 186 33830.09 281.50 17116.25 88888.00 2019-07-05 23:28:03.000 186 33830.10 281.52 17116.24 88888.00 2019-07-05 23:28:04.000 186 33830.10 281.54 17116.23 88888.00 2019-07-05 23:28:05.000 186 33830.11 281.55 17116.24 37914.57 2019-07-05 23:28:06.000 186 33830.10 281.56 17116.26 88888.00 2019-07-05 23:28:07.000 186 33830.09 281.57 17116.29 88888.00 2019-07-05 23:28:08.000 186 33830.15 281.56 17116.31 88888.00 2019-07-05 23:28:09.000 186 33830.13 281.58 17116.27 88888.00 2019-07-05 23:28:10.000 186 33830.13 281.61 17116.26 37914.64 2019-07-05 23:28:11.000 186 33830.15 281.61 17116.26 88888.00 2019-07-05 23:28:12.000 186 33830.10 281.61 17116.27 88888.00 2019-07-05 23:28:13.000 186 33830.07 281.62 17116.26 88888.00 2019-07-05 23:28:14.000 186 33830.07 281.59 17116.28 88888.00 2019-07-05 23:28:15.000 186 33830.08 281.59 17116.29 37914.67 2019-07-05 23:28:16.000 186 33830.13 281.56 17116.25 88888.00 2019-07-05 23:28:17.000 186 33830.16 281.55 17116.26 88888.00 2019-07-05 23:28:18.000 186 33830.15 281.55 17116.24 88888.00 2019-07-05 23:28:19.000 186 33830.13 281.55 17116.25 88888.00 2019-07-05 23:28:20.000 186 33830.09 281.56 17116.24 37914.58 2019-07-05 23:28:21.000 186 33830.10 281.56 17116.28 88888.00 2019-07-05 23:28:22.000 186 33830.12 281.55 17116.30 88888.00 2019-07-05 23:28:23.000 186 33830.11 281.56 17116.27 88888.00 2019-07-05 23:28:24.000 186 33830.14 281.56 17116.22 88888.00 2019-07-05 23:28:25.000 186 33830.12 281.62 17116.24 37914.68 2019-07-05 23:28:26.000 186 33830.11 281.62 17116.23 88888.00 2019-07-05 23:28:27.000 186 33830.15 281.60 17116.26 88888.00 2019-07-05 23:28:28.000 186 33830.20 281.60 17116.23 88888.00 2019-07-05 23:28:29.000 186 33830.21 281.63 17116.25 88888.00 2019-07-05 23:28:30.000 186 33830.20 281.63 17116.27 37914.66 2019-07-05 23:28:31.000 186 33830.20 281.65 17116.30 88888.00 2019-07-05 23:28:32.000 186 33830.19 281.61 17116.26 88888.00 2019-07-05 23:28:33.000 186 33830.19 281.60 17116.28 88888.00 2019-07-05 23:28:34.000 186 33830.22 281.59 17116.28 88888.00 2019-07-05 23:28:35.000 186 33830.21 281.62 17116.33 37914.65 2019-07-05 23:28:36.000 186 33830.15 281.63 17116.31 88888.00 2019-07-05 23:28:37.000 186 33830.14 281.61 17116.30 88888.00 2019-07-05 23:28:38.000 186 33830.18 281.60 17116.30 88888.00 2019-07-05 23:28:39.000 186 33830.18 281.61 17116.27 88888.00 2019-07-05 23:28:40.000 186 33830.17 281.61 17116.26 37914.72 2019-07-05 23:28:41.000 186 33830.17 281.61 17116.26 88888.00 2019-07-05 23:28:42.000 186 33830.18 281.61 17116.24 88888.00 2019-07-05 23:28:43.000 186 33830.16 281.58 17116.25 88888.00 2019-07-05 23:28:44.000 186 33830.17 281.60 17116.28 88888.00 2019-07-05 23:28:45.000 186 33830.17 281.60 17116.28 37914.64 2019-07-05 23:28:46.000 186 33830.15 281.60 17116.27 88888.00 2019-07-05 23:28:47.000 186 33830.16 281.59 17116.25 88888.00 2019-07-05 23:28:48.000 186 33830.15 281.58 17116.27 88888.00 2019-07-05 23:28:49.000 186 33830.20 281.55 17116.28 88888.00 2019-07-05 23:28:50.000 186 33830.22 281.52 17116.28 37914.60 2019-07-05 23:28:51.000 186 33830.22 281.54 17116.31 88888.00 2019-07-05 23:28:52.000 186 33830.22 281.57 17116.29 88888.00 2019-07-05 23:28:53.000 186 33830.22 281.56 17116.28 88888.00 2019-07-05 23:28:54.000 186 33830.20 281.59 17116.29 88888.00 2019-07-05 23:28:55.000 186 33830.22 281.58 17116.29 37914.70 2019-07-05 23:28:56.000 186 33830.23 281.60 17116.29 88888.00 2019-07-05 23:28:57.000 186 33830.25 281.60 17116.30 88888.00 2019-07-05 23:28:58.000 186 33830.22 281.60 17116.31 88888.00 2019-07-05 23:28:59.000 186 33830.23 281.63 17116.30 88888.00 2019-07-05 23:29:00.000 186 33830.23 281.61 17116.30 37914.74 2019-07-05 23:29:01.000 186 33830.23 281.57 17116.30 88888.00 2019-07-05 23:29:02.000 186 33830.22 281.55 17116.32 88888.00 2019-07-05 23:29:03.000 186 33830.24 281.54 17116.32 88888.00 2019-07-05 23:29:04.000 186 33830.22 281.52 17116.27 88888.00 2019-07-05 23:29:05.000 186 33830.22 281.55 17116.27 37914.69 2019-07-05 23:29:06.000 186 33830.25 281.52 17116.29 88888.00 2019-07-05 23:29:07.000 186 33830.28 281.51 17116.30 88888.00 2019-07-05 23:29:08.000 186 33830.30 281.46 17116.29 88888.00 2019-07-05 23:29:09.000 186 33830.27 281.48 17116.27 88888.00 2019-07-05 23:29:10.000 186 33830.20 281.51 17116.25 37914.70 2019-07-05 23:29:11.000 186 33830.20 281.52 17116.23 88888.00 2019-07-05 23:29:12.000 186 33830.20 281.51 17116.26 88888.00 2019-07-05 23:29:13.000 186 33830.24 281.51 17116.30 88888.00 2019-07-05 23:29:14.000 186 33830.23 281.54 17116.27 88888.00 2019-07-05 23:29:15.000 186 33830.24 281.52 17116.31 37914.65 2019-07-05 23:29:16.000 186 33830.23 281.51 17116.30 88888.00 2019-07-05 23:29:17.000 186 33830.22 281.49 17116.31 88888.00 2019-07-05 23:29:18.000 186 33830.21 281.48 17116.28 88888.00 2019-07-05 23:29:19.000 186 33830.21 281.50 17116.33 88888.00 2019-07-05 23:29:20.000 186 33830.20 281.52 17116.33 37914.69 2019-07-05 23:29:21.000 186 33830.20 281.53 17116.30 88888.00 2019-07-05 23:29:22.000 186 33830.17 281.53 17116.30 88888.00 2019-07-05 23:29:23.000 186 33830.15 281.51 17116.29 88888.00 2019-07-05 23:29:24.000 186 33830.13 281.49 17116.28 88888.00 2019-07-05 23:29:25.000 186 33830.12 281.51 17116.26 37914.62 2019-07-05 23:29:26.000 186 33830.11 281.50 17116.25 88888.00 2019-07-05 23:29:27.000 186 33830.07 281.50 17116.24 88888.00 2019-07-05 23:29:28.000 186 33830.14 281.52 17116.28 88888.00 2019-07-05 23:29:29.000 186 33830.14 281.53 17116.28 88888.00 2019-07-05 23:29:30.000 186 33830.13 281.54 17116.26 37914.65 2019-07-05 23:29:31.000 186 33830.12 281.55 17116.23 88888.00 2019-07-05 23:29:32.000 186 33830.10 281.53 17116.25 88888.00 2019-07-05 23:29:33.000 186 33830.06 281.50 17116.24 88888.00 2019-07-05 23:29:34.000 186 33830.05 281.52 17116.20 88888.00 2019-07-05 23:29:35.000 186 33830.04 281.50 17116.22 37914.67 2019-07-05 23:29:36.000 186 33830.05 281.52 17116.27 88888.00 2019-07-05 23:29:37.000 186 33830.10 281.49 17116.30 88888.00 2019-07-05 23:29:38.000 186 33830.16 281.50 17116.32 88888.00 2019-07-05 23:29:39.000 186 33830.18 281.50 17116.35 88888.00 2019-07-05 23:29:40.000 186 33830.14 281.51 17116.34 37914.68 2019-07-05 23:29:41.000 186 33830.14 281.47 17116.28 88888.00 2019-07-05 23:29:42.000 186 33830.16 281.43 17116.26 88888.00 2019-07-05 23:29:43.000 186 33830.15 281.40 17116.28 88888.00 2019-07-05 23:29:44.000 186 33830.14 281.37 17116.30 88888.00 2019-07-05 23:29:45.000 186 33830.16 281.40 17116.28 37914.58 2019-07-05 23:29:46.000 186 33830.13 281.41 17116.26 88888.00 2019-07-05 23:29:47.000 186 33830.14 281.42 17116.24 88888.00 2019-07-05 23:29:48.000 186 33830.13 281.40 17116.24 88888.00 2019-07-05 23:29:49.000 186 33830.14 281.41 17116.23 88888.00 2019-07-05 23:29:50.000 186 33830.15 281.44 17116.24 37914.60 2019-07-05 23:29:51.000 186 33830.13 281.42 17116.29 88888.00 2019-07-05 23:29:52.000 186 33830.10 281.44 17116.29 88888.00 2019-07-05 23:29:53.000 186 33830.13 281.42 17116.26 88888.00 2019-07-05 23:29:54.000 186 33830.11 281.43 17116.25 88888.00 2019-07-05 23:29:55.000 186 33830.13 281.44 17116.26 37914.64 2019-07-05 23:29:56.000 186 33830.11 281.40 17116.23 88888.00 2019-07-05 23:29:57.000 186 33830.14 281.43 17116.22 88888.00 2019-07-05 23:29:58.000 186 33830.13 281.48 17116.21 88888.00 2019-07-05 23:29:59.000 186 33830.10 281.46 17116.25 88888.00 2019-07-05 23:30:00.000 186 33830.13 281.47 17116.29 37914.65 2019-07-05 23:30:01.000 186 33830.16 281.46 17116.31 88888.00 2019-07-05 23:30:02.000 186 33830.13 281.45 17116.31 88888.00 2019-07-05 23:30:03.000 186 33830.13 281.44 17116.28 88888.00 2019-07-05 23:30:04.000 186 33830.11 281.43 17116.24 88888.00 2019-07-05 23:30:05.000 186 33830.09 281.47 17116.22 37914.60 2019-07-05 23:30:06.000 186 33830.11 281.47 17116.26 88888.00 2019-07-05 23:30:07.000 186 33830.13 281.45 17116.28 88888.00 2019-07-05 23:30:08.000 186 33830.12 281.44 17116.32 88888.00 2019-07-05 23:30:09.000 186 33830.08 281.47 17116.27 88888.00 2019-07-05 23:30:10.000 186 33830.10 281.50 17116.29 37914.60 2019-07-05 23:30:11.000 186 33830.10 281.50 17116.30 88888.00 2019-07-05 23:30:12.000 186 33830.08 281.51 17116.29 88888.00 2019-07-05 23:30:13.000 186 33830.07 281.53 17116.26 88888.00 2019-07-05 23:30:14.000 186 33830.08 281.52 17116.23 88888.00 2019-07-05 23:30:15.000 186 33830.08 281.49 17116.26 37914.63 2019-07-05 23:30:16.000 186 33830.11 281.44 17116.33 88888.00 2019-07-05 23:30:17.000 186 33830.11 281.48 17116.33 88888.00 2019-07-05 23:30:18.000 186 33830.12 281.46 17116.33 88888.00 2019-07-05 23:30:19.000 186 33830.15 281.48 17116.31 88888.00 2019-07-05 23:30:20.000 186 33830.14 281.45 17116.30 37914.71 2019-07-05 23:30:21.000 186 33830.17 281.45 17116.28 88888.00 2019-07-05 23:30:22.000 186 33830.16 281.46 17116.28 88888.00 2019-07-05 23:30:23.000 186 33830.19 281.45 17116.28 88888.00 2019-07-05 23:30:24.000 186 33830.15 281.44 17116.31 88888.00 2019-07-05 23:30:25.000 186 33830.15 281.43 17116.30 37914.65 2019-07-05 23:30:26.000 186 33830.17 281.42 17116.29 88888.00 2019-07-05 23:30:27.000 186 33830.20 281.46 17116.23 88888.00 2019-07-05 23:30:28.000 186 33830.19 281.47 17116.24 88888.00 2019-07-05 23:30:29.000 186 33830.18 281.43 17116.27 88888.00 2019-07-05 23:30:30.000 186 33830.21 281.45 17116.24 37914.73 2019-07-05 23:30:31.000 186 33830.20 281.49 17116.25 88888.00 2019-07-05 23:30:32.000 186 33830.15 281.49 17116.26 88888.00 2019-07-05 23:30:33.000 186 33830.14 281.52 17116.29 88888.00 2019-07-05 23:30:34.000 186 33830.10 281.53 17116.27 88888.00 2019-07-05 23:30:35.000 186 33830.11 281.54 17116.25 37914.60 2019-07-05 23:30:36.000 186 33830.17 281.52 17116.22 88888.00 2019-07-05 23:30:37.000 186 33830.15 281.56 17116.19 88888.00 2019-07-05 23:30:38.000 186 33830.15 281.58 17116.24 88888.00 2019-07-05 23:30:39.000 186 33830.13 281.53 17116.21 88888.00 2019-07-05 23:30:40.000 186 33830.12 281.54 17116.23 37914.69 2019-07-05 23:30:41.000 186 33830.14 281.55 17116.26 88888.00 2019-07-05 23:30:42.000 186 33830.17 281.58 17116.25 88888.00 2019-07-05 23:30:43.000 186 33830.18 281.60 17116.17 88888.00 2019-07-05 23:30:44.000 186 33830.17 281.62 17116.20 88888.00 2019-07-05 23:30:45.000 186 33830.23 281.64 17116.21 37914.75 2019-07-05 23:30:46.000 186 33830.27 281.62 17116.18 88888.00 2019-07-05 23:30:47.000 186 33830.28 281.61 17116.21 88888.00 2019-07-05 23:30:48.000 186 33830.28 281.63 17116.19 88888.00 2019-07-05 23:30:49.000 186 33830.29 281.62 17116.17 88888.00 2019-07-05 23:30:50.000 186 33830.27 281.62 17116.19 37914.76 2019-07-05 23:30:51.000 186 33830.25 281.66 17116.21 88888.00 2019-07-05 23:30:52.000 186 33830.27 281.70 17116.19 88888.00 2019-07-05 23:30:53.000 186 33830.28 281.68 17116.19 88888.00 2019-07-05 23:30:54.000 186 33830.33 281.65 17116.17 88888.00 2019-07-05 23:30:55.000 186 33830.36 281.63 17116.19 37914.71 2019-07-05 23:30:56.000 186 33830.33 281.63 17116.18 88888.00 2019-07-05 23:30:57.000 186 33830.32 281.69 17116.19 88888.00 2019-07-05 23:30:58.000 186 33830.33 281.68 17116.19 88888.00 2019-07-05 23:30:59.000 186 33830.35 281.66 17116.24 88888.00 2019-07-05 23:31:00.000 186 33830.35 281.69 17116.21 37914.79 2019-07-05 23:31:01.000 186 33830.31 281.68 17116.25 88888.00 2019-07-05 23:31:02.000 186 33830.26 281.69 17116.23 88888.00 2019-07-05 23:31:03.000 186 33830.27 281.70 17116.21 88888.00 2019-07-05 23:31:04.000 186 33830.28 281.69 17116.22 88888.00 2019-07-05 23:31:05.000 186 33830.30 281.66 17116.20 37914.80 2019-07-05 23:31:06.000 186 33830.34 281.64 17116.19 88888.00 2019-07-05 23:31:07.000 186 33830.39 281.65 17116.20 88888.00 2019-07-05 23:31:08.000 186 33830.35 281.66 17116.22 88888.00 2019-07-05 23:31:09.000 186 33830.37 281.67 17116.24 88888.00 2019-07-05 23:31:10.000 186 33830.35 281.68 17116.21 37914.87 2019-07-05 23:31:11.000 186 33830.33 281.69 17116.22 88888.00 2019-07-05 23:31:12.000 186 33830.32 281.67 17116.16 88888.00 2019-07-05 23:31:13.000 186 33830.32 281.65 17116.15 88888.00 2019-07-05 23:31:14.000 186 33830.33 281.67 17116.16 88888.00 2019-07-05 23:31:15.000 186 33830.34 281.69 17116.20 37914.87 2019-07-05 23:31:16.000 186 33830.36 281.72 17116.18 88888.00 2019-07-05 23:31:17.000 186 33830.33 281.69 17116.17 88888.00 2019-07-05 23:31:18.000 186 33830.33 281.69 17116.15 88888.00 2019-07-05 23:31:19.000 186 33830.36 281.68 17116.18 88888.00 2019-07-05 23:31:20.000 186 33830.32 281.64 17116.17 37914.83 2019-07-05 23:31:21.000 186 33830.34 281.66 17116.14 88888.00 2019-07-05 23:31:22.000 186 33830.30 281.68 17116.15 88888.00 2019-07-05 23:31:23.000 186 33830.30 281.65 17116.17 88888.00 2019-07-05 23:31:24.000 186 33830.35 281.64 17116.18 88888.00 2019-07-05 23:31:25.000 186 33830.37 281.69 17116.18 37914.74 2019-07-05 23:31:26.000 186 33830.34 281.71 17116.19 88888.00 2019-07-05 23:31:27.000 186 33830.34 281.71 17116.23 88888.00 2019-07-05 23:31:28.000 186 33830.34 281.75 17116.18 88888.00 2019-07-05 23:31:29.000 186 33830.33 281.76 17116.13 88888.00 2019-07-05 23:31:30.000 186 33830.34 281.75 17116.18 37914.77 2019-07-05 23:31:31.000 186 33830.37 281.72 17116.19 88888.00 2019-07-05 23:31:32.000 186 33830.37 281.71 17116.18 88888.00 2019-07-05 23:31:33.000 186 33830.38 281.74 17116.18 88888.00 2019-07-05 23:31:34.000 186 33830.37 281.71 17116.18 88888.00 2019-07-05 23:31:35.000 186 33830.37 281.67 17116.17 37914.81 2019-07-05 23:31:36.000 186 33830.36 281.65 17116.19 88888.00 2019-07-05 23:31:37.000 186 33830.35 281.65 17116.21 88888.00 2019-07-05 23:31:38.000 186 33830.33 281.67 17116.21 88888.00 2019-07-05 23:31:39.000 186 33830.34 281.68 17116.23 88888.00 2019-07-05 23:31:40.000 186 33830.39 281.70 17116.24 37914.78 2019-07-05 23:31:41.000 186 33830.40 281.70 17116.25 88888.00 2019-07-05 23:31:42.000 186 33830.39 281.71 17116.26 88888.00 2019-07-05 23:31:43.000 186 33830.35 281.68 17116.20 88888.00 2019-07-05 23:31:44.000 186 33830.33 281.70 17116.19 88888.00 2019-07-05 23:31:45.000 186 33830.34 281.72 17116.22 37914.71 2019-07-05 23:31:46.000 186 33830.32 281.74 17116.28 88888.00 2019-07-05 23:31:47.000 186 33830.28 281.73 17116.24 88888.00 2019-07-05 23:31:48.000 186 33830.26 281.70 17116.24 88888.00 2019-07-05 23:31:49.000 186 33830.26 281.69 17116.29 88888.00 2019-07-05 23:31:50.000 186 33830.24 281.65 17116.28 37914.78 2019-07-05 23:31:51.000 186 33830.25 281.68 17116.24 88888.00 2019-07-05 23:31:52.000 186 33830.25 281.71 17116.29 88888.00 2019-07-05 23:31:53.000 186 33830.28 281.69 17116.25 88888.00 2019-07-05 23:31:54.000 186 33830.28 281.63 17116.19 88888.00 2019-07-05 23:31:55.000 186 33830.26 281.65 17116.18 37914.64 2019-07-05 23:31:56.000 186 33830.21 281.68 17116.16 88888.00 2019-07-05 23:31:57.000 186 33830.20 281.67 17116.18 88888.00 2019-07-05 23:31:58.000 186 33830.21 281.68 17116.22 88888.00 2019-07-05 23:31:59.000 186 33830.23 281.70 17116.22 88888.00 2019-07-05 23:32:00.000 186 33830.22 281.62 17116.23 37914.71 2019-07-05 23:32:01.000 186 33830.22 281.61 17116.25 88888.00 2019-07-05 23:32:02.000 186 33830.23 281.66 17116.25 88888.00 2019-07-05 23:32:03.000 186 33830.24 281.63 17116.29 88888.00 2019-07-05 23:32:04.000 186 33830.23 281.61 17116.30 88888.00 2019-07-05 23:32:05.000 186 33830.19 281.61 17116.27 37914.76 2019-07-05 23:32:06.000 186 33830.20 281.65 17116.28 88888.00 2019-07-05 23:32:07.000 186 33830.14 281.64 17116.28 88888.00 2019-07-05 23:32:08.000 186 33830.11 281.67 17116.24 88888.00 2019-07-05 23:32:09.000 186 33830.14 281.66 17116.27 88888.00 2019-07-05 23:32:10.000 186 33830.12 281.69 17116.29 37914.61 2019-07-05 23:32:11.000 186 33830.11 281.67 17116.29 88888.00 2019-07-05 23:32:12.000 186 33830.12 281.69 17116.26 88888.00 2019-07-05 23:32:13.000 186 33830.13 281.71 17116.28 88888.00 2019-07-05 23:32:14.000 186 33830.13 281.73 17116.31 88888.00 2019-07-05 23:32:15.000 186 33830.14 281.72 17116.28 37914.64 2019-07-05 23:32:16.000 186 33830.11 281.72 17116.23 88888.00 2019-07-05 23:32:17.000 186 33830.12 281.67 17116.23 88888.00 2019-07-05 23:32:18.000 186 33830.11 281.65 17116.25 88888.00 2019-07-05 23:32:19.000 186 33830.10 281.63 17116.24 88888.00 2019-07-05 23:32:20.000 186 33830.10 281.66 17116.27 37914.65 2019-07-05 23:32:21.000 186 33830.11 281.67 17116.28 88888.00 2019-07-05 23:32:22.000 186 33830.10 281.66 17116.23 88888.00 2019-07-05 23:32:23.000 186 33830.09 281.66 17116.22 88888.00 2019-07-05 23:32:24.000 186 33830.11 281.66 17116.26 88888.00 2019-07-05 23:32:25.000 186 33830.09 281.64 17116.23 37914.61 2019-07-05 23:32:26.000 186 33830.07 281.64 17116.24 88888.00 2019-07-05 23:32:27.000 186 33830.06 281.63 17116.25 88888.00 2019-07-05 23:32:28.000 186 33830.04 281.65 17116.26 88888.00 2019-07-05 23:32:29.000 186 33830.05 281.65 17116.27 88888.00 2019-07-05 23:32:30.000 186 33830.07 281.61 17116.28 37914.64 2019-07-05 23:32:31.000 186 33830.09 281.59 17116.28 88888.00 2019-07-05 23:32:32.000 186 33830.08 281.57 17116.30 88888.00 2019-07-05 23:32:33.000 186 33830.05 281.60 17116.31 88888.00 2019-07-05 23:32:34.000 186 33830.06 281.57 17116.30 88888.00 2019-07-05 23:32:35.000 186 33830.06 281.57 17116.29 37914.60 2019-07-05 23:32:36.000 186 33830.06 281.58 17116.30 88888.00 2019-07-05 23:32:37.000 186 33830.09 281.61 17116.31 88888.00 2019-07-05 23:32:38.000 186 33830.10 281.62 17116.26 88888.00 2019-07-05 23:32:39.000 186 33830.09 281.61 17116.26 88888.00 2019-07-05 23:32:40.000 186 33830.05 281.57 17116.24 37914.55 2019-07-05 23:32:41.000 186 33830.04 281.57 17116.22 88888.00 2019-07-05 23:32:42.000 186 33830.07 281.57 17116.23 88888.00 2019-07-05 23:32:43.000 186 33830.06 281.56 17116.23 88888.00 2019-07-05 23:32:44.000 186 33830.03 281.58 17116.22 88888.00 2019-07-05 23:32:45.000 186 33830.00 281.57 17116.25 37914.55 2019-07-05 23:32:46.000 186 33829.98 281.53 17116.26 88888.00 2019-07-05 23:32:47.000 186 33829.98 281.56 17116.30 88888.00 2019-07-05 23:32:48.000 186 33829.97 281.58 17116.28 88888.00 2019-07-05 23:32:49.000 186 33829.95 281.54 17116.27 88888.00 2019-07-05 23:32:50.000 186 33829.94 281.57 17116.28 37914.47 2019-07-05 23:32:51.000 186 33829.91 281.62 17116.28 88888.00 2019-07-05 23:32:52.000 186 33829.99 281.58 17116.29 88888.00 2019-07-05 23:32:53.000 186 33829.96 281.59 17116.29 88888.00 2019-07-05 23:32:54.000 186 33829.94 281.59 17116.32 88888.00 2019-07-05 23:32:55.000 186 33829.98 281.62 17116.32 37914.47 2019-07-05 23:32:56.000 186 33829.96 281.58 17116.33 88888.00 2019-07-05 23:32:57.000 186 33830.01 281.55 17116.35 88888.00 2019-07-05 23:32:58.000 186 33830.01 281.54 17116.32 88888.00 2019-07-05 23:32:59.000 186 33829.99 281.55 17116.30 88888.00 2019-07-05 23:33:00.000 186 33829.96 281.54 17116.33 37914.51 2019-07-05 23:33:01.000 186 33829.98 281.57 17116.31 88888.00 2019-07-05 23:33:02.000 186 33830.00 281.58 17116.32 88888.00 2019-07-05 23:33:03.000 186 33830.03 281.60 17116.31 88888.00 2019-07-05 23:33:04.000 186 33830.02 281.59 17116.32 88888.00 2019-07-05 23:33:05.000 186 33830.03 281.58 17116.29 37914.46 2019-07-05 23:33:06.000 186 33830.02 281.55 17116.27 88888.00 2019-07-05 23:33:07.000 186 33830.01 281.52 17116.25 88888.00 2019-07-05 23:33:08.000 186 33829.96 281.53 17116.24 88888.00 2019-07-05 23:33:09.000 186 33830.00 281.58 17116.26 88888.00 2019-07-05 23:33:10.000 186 33830.03 281.56 17116.23 37914.54 2019-07-05 23:33:11.000 186 33829.99 281.60 17116.20 88888.00 2019-07-05 23:33:12.000 186 33829.99 281.61 17116.20 88888.00 2019-07-05 23:33:13.000 186 33830.03 281.56 17116.21 88888.00 2019-07-05 23:33:14.000 186 33829.99 281.56 17116.22 88888.00 2019-07-05 23:33:15.000 186 33830.05 281.53 17116.24 37914.43 2019-07-05 23:33:16.000 186 33830.06 281.57 17116.22 88888.00 2019-07-05 23:33:17.000 186 33830.06 281.58 17116.21 88888.00 2019-07-05 23:33:18.000 186 33830.06 281.60 17116.24 88888.00 2019-07-05 23:33:19.000 186 33830.06 281.59 17116.27 88888.00 2019-07-05 23:33:20.000 186 33830.08 281.59 17116.29 37914.53 2019-07-05 23:33:21.000 186 33830.08 281.65 17116.25 88888.00 2019-07-05 23:33:22.000 186 33830.05 281.61 17116.27 88888.00 2019-07-05 23:33:23.000 186 33830.04 281.58 17116.27 88888.00 2019-07-05 23:33:24.000 186 33830.07 281.63 17116.32 88888.00 2019-07-05 23:33:25.000 186 33830.06 281.68 17116.25 37914.57 2019-07-05 23:33:26.000 186 33830.05 281.68 17116.21 88888.00 2019-07-05 23:33:27.000 186 33830.06 281.68 17116.17 88888.00 2019-07-05 23:33:28.000 186 33830.06 281.70 17116.20 88888.00 2019-07-05 23:33:29.000 186 33830.09 281.69 17116.25 88888.00 2019-07-05 23:33:30.000 186 33830.08 281.69 17116.28 37914.59 2019-07-05 23:33:31.000 186 33830.06 281.71 17116.28 88888.00 2019-07-05 23:33:32.000 186 33830.03 281.71 17116.28 88888.00 2019-07-05 23:33:33.000 186 33830.05 281.70 17116.29 88888.00 2019-07-05 23:33:34.000 186 33830.07 281.65 17116.29 88888.00 2019-07-05 23:33:35.000 186 33830.06 281.62 17116.28 37914.51 2019-07-05 23:33:36.000 186 33830.02 281.61 17116.26 88888.00 2019-07-05 23:33:37.000 186 33830.05 281.69 17116.27 88888.00 2019-07-05 23:33:38.000 186 33830.05 281.68 17116.28 88888.00 2019-07-05 23:33:39.000 186 33830.07 281.67 17116.28 88888.00 2019-07-05 23:33:40.000 186 33830.08 281.69 17116.33 37914.61 2019-07-05 23:33:41.000 186 33830.06 281.71 17116.32 88888.00 2019-07-05 23:33:42.000 186 33830.05 281.74 17116.33 88888.00 2019-07-05 23:33:43.000 186 33830.08 281.75 17116.37 88888.00 2019-07-05 23:33:44.000 186 33830.08 281.74 17116.35 88888.00 2019-07-05 23:33:45.000 186 33830.11 281.72 17116.34 37914.54 2019-07-05 23:33:46.000 186 33830.12 281.71 17116.36 88888.00 2019-07-05 23:33:47.000 186 33830.11 281.69 17116.35 88888.00 2019-07-05 23:33:48.000 186 33830.09 281.65 17116.33 88888.00 2019-07-05 23:33:49.000 186 33830.12 281.66 17116.34 88888.00 2019-07-05 23:33:50.000 186 33830.13 281.68 17116.32 37914.65 2019-07-05 23:33:51.000 186 33830.12 281.72 17116.32 88888.00 2019-07-05 23:33:52.000 186 33830.11 281.71 17116.30 88888.00 2019-07-05 23:33:53.000 186 33830.11 281.69 17116.32 88888.00 2019-07-05 23:33:54.000 186 33830.14 281.69 17116.32 88888.00 2019-07-05 23:33:55.000 186 33830.17 281.66 17116.30 37914.56 2019-07-05 23:33:56.000 186 33830.15 281.67 17116.31 88888.00 2019-07-05 23:33:57.000 186 33830.13 281.65 17116.29 88888.00 2019-07-05 23:33:58.000 186 33830.12 281.66 17116.29 88888.00 2019-07-05 23:33:59.000 186 33830.14 281.68 17116.33 88888.00 2019-07-05 23:34:00.000 186 33830.12 281.65 17116.32 37914.64 2019-07-05 23:34:01.000 186 33830.14 281.61 17116.28 88888.00 2019-07-05 23:34:02.000 186 33830.18 281.63 17116.30 88888.00 2019-07-05 23:34:03.000 186 33830.16 281.63 17116.33 88888.00 2019-07-05 23:34:04.000 186 33830.12 281.60 17116.31 88888.00 2019-07-05 23:34:05.000 186 33830.12 281.60 17116.29 37914.71 2019-07-05 23:34:06.000 186 33830.14 281.64 17116.26 88888.00 2019-07-05 23:34:07.000 186 33830.14 281.60 17116.25 88888.00 2019-07-05 23:34:08.000 186 33830.16 281.61 17116.24 88888.00 2019-07-05 23:34:09.000 186 33830.14 281.61 17116.23 88888.00 2019-07-05 23:34:10.000 186 33830.14 281.63 17116.22 37914.70 2019-07-05 23:34:11.000 186 33830.14 281.65 17116.26 88888.00 2019-07-05 23:34:12.000 186 33830.15 281.63 17116.26 88888.00 2019-07-05 23:34:13.000 186 33830.12 281.63 17116.28 88888.00 2019-07-05 23:34:14.000 186 33830.13 281.62 17116.25 88888.00 2019-07-05 23:34:15.000 186 33830.15 281.65 17116.24 37914.69 2019-07-05 23:34:16.000 186 33830.16 281.62 17116.25 88888.00 2019-07-05 23:34:17.000 186 33830.17 281.61 17116.27 88888.00 2019-07-05 23:34:18.000 186 33830.19 281.61 17116.30 88888.00 2019-07-05 23:34:19.000 186 33830.18 281.61 17116.31 88888.00 2019-07-05 23:34:20.000 186 33830.19 281.63 17116.29 37914.76 2019-07-05 23:34:21.000 186 33830.22 281.61 17116.26 88888.00 2019-07-05 23:34:22.000 186 33830.22 281.56 17116.26 88888.00 2019-07-05 23:34:23.000 186 33830.27 281.58 17116.25 88888.00 2019-07-05 23:34:24.000 186 33830.26 281.60 17116.25 88888.00 2019-07-05 23:34:25.000 186 33830.24 281.61 17116.27 37914.68 2019-07-05 23:34:26.000 186 33830.25 281.64 17116.29 88888.00 2019-07-05 23:34:27.000 186 33830.27 281.63 17116.28 88888.00 2019-07-05 23:34:28.000 186 33830.23 281.66 17116.27 88888.00 2019-07-05 23:34:29.000 186 33830.23 281.67 17116.26 88888.00 2019-07-05 23:34:30.000 186 33830.17 281.66 17116.24 37914.73 2019-07-05 23:34:31.000 186 33830.19 281.63 17116.25 88888.00 2019-07-05 23:34:32.000 186 33830.13 281.64 17116.23 88888.00 2019-07-05 23:34:33.000 186 33830.17 281.62 17116.23 88888.00 2019-07-05 23:34:34.000 186 33830.23 281.60 17116.26 88888.00 2019-07-05 23:34:35.000 186 33830.26 281.64 17116.26 37914.69 2019-07-05 23:34:36.000 186 33830.25 281.66 17116.29 88888.00 2019-07-05 23:34:37.000 186 33830.25 281.65 17116.28 88888.00 2019-07-05 23:34:38.000 186 33830.22 281.62 17116.26 88888.00 2019-07-05 23:34:39.000 186 33830.19 281.66 17116.25 88888.00 2019-07-05 23:34:40.000 186 33830.21 281.67 17116.23 37914.77 2019-07-05 23:34:41.000 186 33830.21 281.64 17116.22 88888.00 2019-07-05 23:34:42.000 186 33830.19 281.67 17116.23 88888.00 2019-07-05 23:34:43.000 186 33830.17 281.67 17116.25 88888.00 2019-07-05 23:34:44.000 186 33830.13 281.64 17116.26 88888.00 2019-07-05 23:34:45.000 186 33830.14 281.67 17116.27 37914.66 2019-07-05 23:34:46.000 186 33830.15 281.65 17116.26 88888.00 2019-07-05 23:34:47.000 186 33830.13 281.61 17116.26 88888.00 2019-07-05 23:34:48.000 186 33830.16 281.63 17116.25 88888.00 2019-07-05 23:34:49.000 186 33830.12 281.66 17116.27 88888.00 2019-07-05 23:34:50.000 186 33830.12 281.68 17116.31 37914.74 2019-07-05 23:34:51.000 186 33830.09 281.67 17116.27 88888.00 2019-07-05 23:34:52.000 186 33830.09 281.69 17116.24 88888.00 2019-07-05 23:34:53.000 186 33830.07 281.70 17116.27 88888.00 2019-07-05 23:34:54.000 186 33830.09 281.73 17116.26 88888.00 2019-07-05 23:34:55.000 186 33830.06 281.71 17116.27 37914.65 2019-07-05 23:34:56.000 186 33830.05 281.68 17116.24 88888.00 2019-07-05 23:34:57.000 186 33830.05 281.67 17116.26 88888.00 2019-07-05 23:34:58.000 186 33830.02 281.67 17116.26 88888.00 2019-07-05 23:34:59.000 186 33830.01 281.66 17116.25 88888.00 2019-07-05 23:35:00.000 186 33830.06 281.69 17116.25 37914.62 2019-07-05 23:35:01.000 186 33830.06 281.69 17116.27 88888.00 2019-07-05 23:35:02.000 186 33830.03 281.70 17116.26 88888.00 2019-07-05 23:35:03.000 186 33830.02 281.69 17116.22 88888.00 2019-07-05 23:35:04.000 186 33830.07 281.69 17116.23 88888.00 2019-07-05 23:35:05.000 186 33830.09 281.69 17116.24 37914.67 2019-07-05 23:35:06.000 186 33830.06 281.71 17116.26 88888.00 2019-07-05 23:35:07.000 186 33830.02 281.76 17116.25 88888.00 2019-07-05 23:35:08.000 186 33830.03 281.72 17116.26 88888.00 2019-07-05 23:35:09.000 186 33830.05 281.73 17116.26 88888.00 2019-07-05 23:35:10.000 186 33830.07 281.67 17116.28 37914.67 2019-07-05 23:35:11.000 186 33830.07 281.73 17116.27 88888.00 2019-07-05 23:35:12.000 186 33830.09 281.73 17116.29 88888.00 2019-07-05 23:35:13.000 186 33830.11 281.76 17116.32 88888.00 2019-07-05 23:35:14.000 186 33830.17 281.75 17116.29 88888.00 2019-07-05 23:35:15.000 186 33830.18 281.74 17116.27 37914.69 2019-07-05 23:35:16.000 186 33830.17 281.74 17116.26 88888.00 2019-07-05 23:35:17.000 186 33830.18 281.72 17116.29 88888.00 2019-07-05 23:35:18.000 186 33830.17 281.73 17116.28 88888.00 2019-07-05 23:35:19.000 186 33830.19 281.74 17116.28 88888.00 2019-07-05 23:35:20.000 186 33830.19 281.73 17116.26 37914.66 2019-07-05 23:35:21.000 186 33830.19 281.74 17116.26 88888.00 2019-07-05 23:35:22.000 186 33830.19 281.70 17116.26 88888.00 2019-07-05 23:35:23.000 186 33830.18 281.65 17116.27 88888.00 2019-07-05 23:35:24.000 186 33830.18 281.62 17116.29 88888.00 2019-07-05 23:35:25.000 186 33830.16 281.66 17116.26 37914.72 2019-07-05 23:35:26.000 186 33830.14 281.65 17116.21 88888.00 2019-07-05 23:35:27.000 186 33830.14 281.63 17116.20 88888.00 2019-07-05 23:35:28.000 186 33830.12 281.64 17116.22 88888.00 2019-07-05 23:35:29.000 186 33830.17 281.64 17116.25 88888.00 2019-07-05 23:35:30.000 186 33830.16 281.65 17116.22 37914.62 2019-07-05 23:35:31.000 186 33830.13 281.69 17116.23 88888.00 2019-07-05 23:35:32.000 186 33830.13 281.67 17116.22 88888.00 2019-07-05 23:35:33.000 186 33830.15 281.63 17116.26 88888.00 2019-07-05 23:35:34.000 186 33830.13 281.60 17116.29 88888.00 2019-07-05 23:35:35.000 186 33830.11 281.61 17116.28 37914.75 2019-07-05 23:35:36.000 186 33830.11 281.63 17116.26 88888.00 2019-07-05 23:35:37.000 186 33830.13 281.59 17116.22 88888.00 2019-07-05 23:35:38.000 186 33830.14 281.59 17116.26 88888.00 2019-07-05 23:35:39.000 186 33830.13 281.59 17116.28 88888.00 2019-07-05 23:35:40.000 186 33830.14 281.56 17116.28 37914.68 2019-07-05 23:35:41.000 186 33830.16 281.61 17116.30 88888.00 2019-07-05 23:35:42.000 186 33830.14 281.61 17116.26 88888.00 2019-07-05 23:35:43.000 186 33830.11 281.62 17116.26 88888.00 2019-07-05 23:35:44.000 186 33830.09 281.62 17116.25 88888.00 2019-07-05 23:35:45.000 186 33830.11 281.64 17116.28 37914.69 2019-07-05 23:35:46.000 186 33830.15 281.62 17116.28 88888.00 2019-07-05 23:35:47.000 186 33830.17 281.60 17116.29 88888.00 2019-07-05 23:35:48.000 186 33830.15 281.62 17116.30 88888.00 2019-07-05 23:35:49.000 186 33830.18 281.67 17116.35 88888.00 2019-07-05 23:35:50.000 186 33830.15 281.68 17116.40 37914.63 2019-07-05 23:35:51.000 186 33830.18 281.67 17116.36 88888.00 2019-07-05 23:35:52.000 186 33830.16 281.64 17116.30 88888.00 2019-07-05 23:35:53.000 186 33830.18 281.63 17116.35 88888.00 2019-07-05 23:35:54.000 186 33830.17 281.62 17116.40 88888.00 2019-07-05 23:35:55.000 186 33830.19 281.61 17116.40 37914.63 2019-07-05 23:35:56.000 186 33830.16 281.59 17116.40 88888.00 2019-07-05 23:35:57.000 186 33830.15 281.62 17116.39 88888.00 2019-07-05 23:35:58.000 186 33830.11 281.67 17116.36 88888.00 2019-07-05 23:35:59.000 186 33830.14 281.65 17116.37 88888.00 2019-07-05 23:36:00.000 186 33830.13 281.64 17116.35 37914.64 2019-07-05 23:36:01.000 186 33830.12 281.65 17116.35 88888.00 2019-07-05 23:36:02.000 186 33830.09 281.67 17116.36 88888.00 2019-07-05 23:36:03.000 186 33830.07 281.66 17116.30 88888.00 2019-07-05 23:36:04.000 186 33830.11 281.65 17116.28 88888.00 2019-07-05 23:36:05.000 186 33830.15 281.63 17116.30 37914.63 2019-07-05 23:36:06.000 186 33830.17 281.64 17116.31 88888.00 2019-07-05 23:36:07.000 186 33830.19 281.64 17116.29 88888.00 2019-07-05 23:36:08.000 186 33830.18 281.64 17116.26 88888.00 2019-07-05 23:36:09.000 186 33830.17 281.68 17116.27 88888.00 2019-07-05 23:36:10.000 186 33830.18 281.69 17116.31 37914.68 2019-07-05 23:36:11.000 186 33830.14 281.67 17116.31 88888.00 2019-07-05 23:36:12.000 186 33830.14 281.65 17116.23 88888.00 2019-07-05 23:36:13.000 186 33830.14 281.66 17116.17 88888.00 2019-07-05 23:36:14.000 186 33830.12 281.67 17116.24 88888.00 2019-07-05 23:36:15.000 186 33830.17 281.63 17116.23 37914.66 2019-07-05 23:36:16.000 186 33830.19 281.64 17116.24 88888.00 2019-07-05 23:36:17.000 186 33830.18 281.67 17116.23 88888.00 2019-07-05 23:36:18.000 186 33830.16 281.66 17116.27 88888.00 2019-07-05 23:36:19.000 186 33830.18 281.68 17116.30 88888.00 2019-07-05 23:36:20.000 186 33830.17 281.68 17116.28 37914.60 2019-07-05 23:36:21.000 186 33830.16 281.68 17116.27 88888.00 2019-07-05 23:36:22.000 186 33830.19 281.68 17116.27 88888.00 2019-07-05 23:36:23.000 186 33830.20 281.62 17116.29 88888.00 2019-07-05 23:36:24.000 186 33830.24 281.63 17116.27 88888.00 2019-07-05 23:36:25.000 186 33830.26 281.69 17116.26 37914.65 2019-07-05 23:36:26.000 186 33830.24 281.78 17116.28 88888.00 2019-07-05 23:36:27.000 186 33830.26 281.76 17116.23 88888.00 2019-07-05 23:36:28.000 186 33830.26 281.70 17116.27 88888.00 2019-07-05 23:36:29.000 186 33830.27 281.71 17116.26 88888.00 2019-07-05 23:36:30.000 186 33830.25 281.71 17116.22 37914.67 2019-07-05 23:36:31.000 186 33830.27 281.71 17116.26 88888.00 2019-07-05 23:36:32.000 186 33830.28 281.72 17116.25 88888.00 2019-07-05 23:36:33.000 186 33830.31 281.67 17116.24 88888.00 2019-07-05 23:36:34.000 186 33830.30 281.68 17116.24 88888.00 2019-07-05 23:36:35.000 186 33830.32 281.67 17116.22 37914.73 2019-07-05 23:36:36.000 186 33830.32 281.69 17116.27 88888.00 2019-07-05 23:36:37.000 186 33830.29 281.71 17116.27 88888.00 2019-07-05 23:36:38.000 186 33830.32 281.72 17116.26 88888.00 2019-07-05 23:36:39.000 186 33830.31 281.71 17116.25 88888.00 2019-07-05 23:36:40.000 186 33830.34 281.67 17116.28 37914.74 2019-07-05 23:36:41.000 186 33830.33 281.67 17116.26 88888.00 2019-07-05 23:36:42.000 186 33830.33 281.67 17116.22 88888.00 2019-07-05 23:36:43.000 186 33830.27 281.67 17116.23 88888.00 2019-07-05 23:36:44.000 186 33830.31 281.62 17116.24 88888.00 2019-07-05 23:36:45.000 186 33830.33 281.64 17116.26 37914.82 2019-07-05 23:36:46.000 186 33830.32 281.67 17116.28 88888.00 2019-07-05 23:36:47.000 186 33830.33 281.65 17116.28 88888.00 2019-07-05 23:36:48.000 186 33830.31 281.62 17116.28 88888.00 2019-07-05 23:36:49.000 186 33830.28 281.64 17116.27 88888.00 2019-07-05 23:36:50.000 186 33830.31 281.63 17116.21 37914.82 2019-07-05 23:36:51.000 186 33830.28 281.64 17116.18 88888.00 2019-07-05 23:36:52.000 186 33830.29 281.61 17116.24 88888.00 2019-07-05 23:36:53.000 186 33830.28 281.57 17116.27 88888.00 2019-07-05 23:36:54.000 186 33830.28 281.56 17116.26 88888.00 2019-07-05 23:36:55.000 186 33830.30 281.58 17116.28 37914.75 2019-07-05 23:36:56.000 186 33830.28 281.60 17116.29 88888.00 2019-07-05 23:36:57.000 186 33830.30 281.57 17116.31 88888.00 2019-07-05 23:36:58.000 186 33830.31 281.58 17116.31 88888.00 2019-07-05 23:36:59.000 186 33830.28 281.61 17116.30 88888.00 2019-07-05 23:37:00.000 186 33830.26 281.60 17116.31 37914.72 2019-07-05 23:37:01.000 186 33830.28 281.59 17116.30 88888.00 2019-07-05 23:37:02.000 186 33830.29 281.57 17116.29 88888.00 2019-07-05 23:37:03.000 186 33830.26 281.57 17116.30 88888.00 2019-07-05 23:37:04.000 186 33830.26 281.57 17116.29 88888.00 2019-07-05 23:37:05.000 186 33830.24 281.54 17116.33 37914.78 2019-07-05 23:37:06.000 186 33830.21 281.52 17116.35 88888.00 2019-07-05 23:37:07.000 186 33830.27 281.53 17116.39 88888.00 2019-07-05 23:37:08.000 186 33830.30 281.56 17116.36 88888.00 2019-07-05 23:37:09.000 186 33830.34 281.58 17116.36 88888.00 2019-07-05 23:37:10.000 186 33830.35 281.60 17116.34 37914.67 2019-07-05 23:37:11.000 186 33830.30 281.54 17116.29 88888.00 2019-07-05 23:37:12.000 186 33830.32 281.55 17116.27 88888.00 2019-07-05 23:37:13.000 186 33830.32 281.54 17116.30 88888.00 2019-07-05 23:37:14.000 186 33830.28 281.55 17116.29 88888.00 2019-07-05 23:37:15.000 186 33830.32 281.55 17116.30 37914.81 2019-07-05 23:37:16.000 186 33830.27 281.55 17116.29 88888.00 2019-07-05 23:37:17.000 186 33830.27 281.54 17116.32 88888.00 2019-07-05 23:37:18.000 186 33830.27 281.54 17116.34 88888.00 2019-07-05 23:37:19.000 186 33830.29 281.56 17116.34 88888.00 2019-07-05 23:37:20.000 186 33830.30 281.56 17116.32 37914.86 2019-07-05 23:37:21.000 186 33830.29 281.59 17116.34 88888.00 2019-07-05 23:37:22.000 186 33830.30 281.60 17116.34 88888.00 2019-07-05 23:37:23.000 186 33830.36 281.58 17116.30 88888.00 2019-07-05 23:37:24.000 186 33830.39 281.61 17116.32 88888.00 2019-07-05 23:37:25.000 186 33830.38 281.61 17116.33 37914.85 2019-07-05 23:37:26.000 186 33830.35 281.61 17116.34 88888.00 2019-07-05 23:37:27.000 186 33830.30 281.64 17116.31 88888.00 2019-07-05 23:37:28.000 186 33830.31 281.67 17116.34 88888.00 2019-07-05 23:37:29.000 186 33830.35 281.70 17116.34 88888.00 2019-07-05 23:37:30.000 186 33830.33 281.64 17116.35 37914.89 2019-07-05 23:37:31.000 186 33830.31 281.60 17116.34 88888.00 2019-07-05 23:37:32.000 186 33830.31 281.60 17116.34 88888.00 2019-07-05 23:37:33.000 186 33830.34 281.55 17116.37 88888.00 2019-07-05 23:37:34.000 186 33830.33 281.53 17116.34 88888.00 2019-07-05 23:37:35.000 186 33830.30 281.54 17116.34 37914.82 2019-07-05 23:37:36.000 186 33830.27 281.51 17116.33 88888.00 2019-07-05 23:37:37.000 186 33830.26 281.50 17116.30 88888.00 2019-07-05 23:37:38.000 186 33830.26 281.48 17116.29 88888.00 2019-07-05 23:37:39.000 186 33830.29 281.51 17116.29 88888.00 2019-07-05 23:37:40.000 186 33830.32 281.57 17116.33 37914.74 2019-07-05 23:37:41.000 186 33830.28 281.54 17116.30 88888.00 2019-07-05 23:37:42.000 186 33830.29 281.53 17116.31 88888.00 2019-07-05 23:37:43.000 186 33830.27 281.55 17116.30 88888.00 2019-07-05 23:37:44.000 186 33830.26 281.55 17116.31 88888.00 2019-07-05 23:37:45.000 186 33830.22 281.52 17116.28 37914.80 2019-07-05 23:37:46.000 186 33830.19 281.52 17116.28 88888.00 2019-07-05 23:37:47.000 186 33830.14 281.53 17116.27 88888.00 2019-07-05 23:37:48.000 186 33830.19 281.51 17116.30 88888.00 2019-07-05 23:37:49.000 186 33830.21 281.45 17116.29 88888.00 2019-07-05 23:37:50.000 186 33830.22 281.49 17116.28 37914.72 2019-07-05 23:37:51.000 186 33830.25 281.52 17116.29 88888.00 2019-07-05 23:37:52.000 186 33830.24 281.52 17116.30 88888.00 2019-07-05 23:37:53.000 186 33830.27 281.55 17116.33 88888.00 2019-07-05 23:37:54.000 186 33830.28 281.51 17116.30 88888.00 2019-07-05 23:37:55.000 186 33830.25 281.47 17116.27 37914.73 2019-07-05 23:37:56.000 186 33830.22 281.48 17116.26 88888.00 2019-07-05 23:37:57.000 186 33830.25 281.50 17116.23 88888.00 2019-07-05 23:37:58.000 186 33830.21 281.52 17116.19 88888.00 2019-07-05 23:37:59.000 186 33830.24 281.48 17116.23 88888.00 2019-07-05 23:38:00.000 186 33830.22 281.48 17116.21 37914.64 2019-07-05 23:38:01.000 186 33830.21 281.50 17116.24 88888.00 2019-07-05 23:38:02.000 186 33830.21 281.59 17116.22 88888.00 2019-07-05 23:38:03.000 186 33830.14 281.61 17116.27 88888.00 2019-07-05 23:38:04.000 186 33830.12 281.57 17116.26 88888.00 2019-07-05 23:38:05.000 186 33830.17 281.62 17116.27 37914.69 2019-07-05 23:38:06.000 186 33830.19 281.61 17116.28 88888.00 2019-07-05 23:38:07.000 186 33830.16 281.64 17116.27 88888.00 2019-07-05 23:38:08.000 186 33830.15 281.65 17116.26 88888.00 2019-07-05 23:38:09.000 186 33830.15 281.59 17116.26 88888.00 2019-07-05 23:38:10.000 186 33830.11 281.57 17116.25 37914.71 2019-07-05 23:38:11.000 186 33830.10 281.55 17116.26 88888.00 2019-07-05 23:38:12.000 186 33830.08 281.57 17116.25 88888.00 2019-07-05 23:38:13.000 186 33830.11 281.57 17116.23 88888.00 2019-07-05 23:38:14.000 186 33830.14 281.56 17116.26 88888.00 2019-07-05 23:38:15.000 186 33830.16 281.56 17116.22 37914.81 2019-07-05 23:38:16.000 186 33830.18 281.58 17116.27 88888.00 2019-07-05 23:38:17.000 186 33830.18 281.62 17116.26 88888.00 2019-07-05 23:38:18.000 186 33830.19 281.59 17116.25 88888.00 2019-07-05 23:38:19.000 186 33830.23 281.57 17116.25 88888.00 2019-07-05 23:38:20.000 186 33830.22 281.56 17116.28 37914.72 2019-07-05 23:38:21.000 186 33830.17 281.53 17116.27 88888.00 2019-07-05 23:38:22.000 186 33830.14 281.55 17116.27 88888.00 2019-07-05 23:38:23.000 186 33830.15 281.54 17116.28 88888.00 2019-07-05 23:38:24.000 186 33830.12 281.57 17116.28 88888.00 2019-07-05 23:38:25.000 186 33830.14 281.57 17116.31 37914.79 2019-07-05 23:38:26.000 186 33830.13 281.58 17116.33 88888.00 2019-07-05 23:38:27.000 186 33830.13 281.58 17116.36 88888.00 2019-07-05 23:38:28.000 186 33830.11 281.57 17116.37 88888.00 2019-07-05 23:38:29.000 186 33830.14 281.57 17116.31 88888.00 2019-07-05 23:38:30.000 186 33830.18 281.64 17116.30 37914.65 2019-07-05 23:38:31.000 186 33830.19 281.61 17116.30 88888.00 2019-07-05 23:38:32.000 186 33830.13 281.59 17116.33 88888.00 2019-07-05 23:38:33.000 186 33830.12 281.64 17116.30 88888.00 2019-07-05 23:38:34.000 186 33830.14 281.66 17116.27 88888.00 2019-07-05 23:38:35.000 186 33830.13 281.65 17116.30 37914.71 2019-07-05 23:38:36.000 186 33830.18 281.67 17116.28 88888.00 2019-07-05 23:38:37.000 186 33830.18 281.75 17116.24 88888.00 2019-07-05 23:38:38.000 186 33830.18 281.77 17116.23 88888.00 2019-07-05 23:38:39.000 186 33830.21 281.75 17116.29 88888.00 2019-07-05 23:38:40.000 186 33830.23 281.72 17116.30 37914.69 2019-07-05 23:38:41.000 186 33830.23 281.73 17116.32 88888.00 2019-07-05 23:38:42.000 186 33830.25 281.74 17116.31 88888.00 2019-07-05 23:38:43.000 186 33830.25 281.72 17116.26 88888.00 2019-07-05 23:38:44.000 186 33830.24 281.70 17116.25 88888.00 2019-07-05 23:38:45.000 186 33830.25 281.71 17116.30 37914.77 2019-07-05 23:38:46.000 186 33830.26 281.76 17116.31 88888.00 2019-07-05 23:38:47.000 186 33830.26 281.72 17116.29 88888.00 2019-07-05 23:38:48.000 186 33830.25 281.73 17116.27 88888.00 2019-07-05 23:38:49.000 186 33830.27 281.80 17116.29 88888.00 2019-07-05 23:38:50.000 186 33830.26 281.83 17116.31 37914.68 2019-07-05 23:38:51.000 186 33830.29 281.81 17116.30 88888.00 2019-07-05 23:38:52.000 186 33830.29 281.77 17116.27 88888.00 2019-07-05 23:38:53.000 186 33830.27 281.77 17116.28 88888.00 2019-07-05 23:38:54.000 186 33830.26 281.76 17116.33 88888.00 2019-07-05 23:38:55.000 186 33830.23 281.75 17116.35 37914.75 2019-07-05 23:38:56.000 186 33830.23 281.77 17116.31 88888.00 2019-07-05 23:38:57.000 186 33830.26 281.79 17116.25 88888.00 2019-07-05 23:38:58.000 186 33830.25 281.73 17116.31 88888.00 2019-07-05 23:38:59.000 186 33830.22 281.70 17116.32 88888.00 2019-07-05 23:39:00.000 186 33830.20 281.69 17116.28 37914.80 2019-07-05 23:39:01.000 186 33830.24 281.69 17116.31 88888.00 2019-07-05 23:39:02.000 186 33830.25 281.69 17116.31 88888.00 2019-07-05 23:39:03.000 186 33830.15 281.66 17116.33 88888.00 2019-07-05 23:39:04.000 186 33830.17 281.68 17116.30 88888.00 2019-07-05 23:39:05.000 186 33830.18 281.63 17116.30 37914.70 2019-07-05 23:39:06.000 186 33830.21 281.62 17116.30 88888.00 2019-07-05 23:39:07.000 186 33830.16 281.64 17116.29 88888.00 2019-07-05 23:39:08.000 186 33830.13 281.59 17116.28 88888.00 2019-07-05 23:39:09.000 186 33830.13 281.57 17116.24 88888.00 2019-07-05 23:39:10.000 186 33830.15 281.60 17116.21 37914.73 2019-07-05 23:39:11.000 186 33830.17 281.65 17116.22 88888.00 2019-07-05 23:39:12.000 186 33830.14 281.69 17116.20 88888.00 2019-07-05 23:39:13.000 186 33830.11 281.69 17116.21 88888.00 2019-07-05 23:39:14.000 186 33830.13 281.69 17116.21 88888.00 2019-07-05 23:39:15.000 186 33830.15 281.68 17116.21 37914.62 2019-07-05 23:39:16.000 186 33830.13 281.61 17116.27 88888.00 2019-07-05 23:39:17.000 186 33830.16 281.60 17116.29 88888.00 2019-07-05 23:39:18.000 186 33830.12 281.63 17116.29 88888.00 2019-07-05 23:39:19.000 186 33830.14 281.62 17116.25 88888.00 2019-07-05 23:39:20.000 186 33830.15 281.59 17116.21 37914.68 2019-07-05 23:39:21.000 186 33830.13 281.57 17116.22 88888.00 2019-07-05 23:39:22.000 186 33830.10 281.62 17116.23 88888.00 2019-07-05 23:39:23.000 186 33830.08 281.64 17116.21 88888.00 2019-07-05 23:39:24.000 186 33830.09 281.61 17116.20 88888.00 2019-07-05 23:39:25.000 186 33830.14 281.59 17116.18 37914.70 2019-07-05 23:39:26.000 186 33830.12 281.59 17116.25 88888.00 2019-07-05 23:39:27.000 186 33830.13 281.59 17116.30 88888.00 2019-07-05 23:39:28.000 186 33830.16 281.59 17116.29 88888.00 2019-07-05 23:39:29.000 186 33830.19 281.65 17116.31 88888.00 2019-07-05 23:39:30.000 186 33830.19 281.62 17116.29 37914.66 2019-07-05 23:39:31.000 186 33830.18 281.63 17116.28 88888.00 2019-07-05 23:39:32.000 186 33830.17 281.60 17116.34 88888.00 2019-07-05 23:39:33.000 186 33830.15 281.65 17116.31 88888.00 2019-07-05 23:39:34.000 186 33830.17 281.62 17116.32 88888.00 2019-07-05 23:39:35.000 186 33830.17 281.62 17116.28 37914.60 2019-07-05 23:39:36.000 186 33830.16 281.57 17116.25 88888.00 2019-07-05 23:39:37.000 186 33830.15 281.64 17116.24 88888.00 2019-07-05 23:39:38.000 186 33830.17 281.70 17116.31 88888.00 2019-07-05 23:39:39.000 186 33830.16 281.66 17116.29 88888.00 2019-07-05 23:39:40.000 186 33830.17 281.65 17116.27 37914.67 2019-07-05 23:39:41.000 186 33830.20 281.70 17116.29 88888.00 2019-07-05 23:39:42.000 186 33830.21 281.68 17116.28 88888.00 2019-07-05 23:39:43.000 186 33830.21 281.65 17116.30 88888.00 2019-07-05 23:39:44.000 186 33830.16 281.62 17116.29 88888.00 2019-07-05 23:39:45.000 186 33830.17 281.61 17116.30 37914.65 2019-07-05 23:39:46.000 186 33830.19 281.65 17116.29 88888.00 2019-07-05 23:39:47.000 186 33830.21 281.69 17116.29 88888.00 2019-07-05 23:39:48.000 186 33830.20 281.74 17116.28 88888.00 2019-07-05 23:39:49.000 186 33830.19 281.75 17116.26 88888.00 2019-07-05 23:39:50.000 186 33830.16 281.70 17116.22 37914.68 2019-07-05 23:39:51.000 186 33830.21 281.76 17116.19 88888.00 2019-07-05 23:39:52.000 186 33830.18 281.73 17116.18 88888.00 2019-07-05 23:39:53.000 186 33830.16 281.72 17116.19 88888.00 2019-07-05 23:39:54.000 186 33830.18 281.73 17116.13 88888.00 2019-07-05 23:39:55.000 186 33830.17 281.76 17116.13 37914.64 2019-07-05 23:39:56.000 186 33830.18 281.78 17116.17 88888.00 2019-07-05 23:39:57.000 186 33830.20 281.82 17116.18 88888.00 2019-07-05 23:39:58.000 186 33830.19 281.77 17116.20 88888.00 2019-07-05 23:39:59.000 186 33830.20 281.71 17116.24 88888.00 2019-07-05 23:40:00.000 186 33830.19 281.74 17116.25 37914.62 2019-07-05 23:40:01.000 186 33830.16 281.74 17116.27 88888.00 2019-07-05 23:40:02.000 186 33830.19 281.70 17116.28 88888.00 2019-07-05 23:40:03.000 186 33830.21 281.71 17116.28 88888.00 2019-07-05 23:40:04.000 186 33830.17 281.72 17116.29 88888.00 2019-07-05 23:40:05.000 186 33830.17 281.69 17116.28 37914.65 2019-07-05 23:40:06.000 186 33830.16 281.68 17116.23 88888.00 2019-07-05 23:40:07.000 186 33830.15 281.68 17116.26 88888.00 2019-07-05 23:40:08.000 186 33830.16 281.69 17116.28 88888.00 2019-07-05 23:40:09.000 186 33830.18 281.66 17116.25 88888.00 2019-07-05 23:40:10.000 186 33830.15 281.62 17116.28 37914.63 2019-07-05 23:40:11.000 186 33830.18 281.63 17116.36 88888.00 2019-07-05 23:40:12.000 186 33830.18 281.68 17116.33 88888.00 2019-07-05 23:40:13.000 186 33830.15 281.68 17116.31 88888.00 2019-07-05 23:40:14.000 186 33830.11 281.69 17116.30 88888.00 2019-07-05 23:40:15.000 186 33830.12 281.69 17116.28 37914.61 2019-07-05 23:40:16.000 186 33830.13 281.68 17116.27 88888.00 2019-07-05 23:40:17.000 186 33830.14 281.69 17116.25 88888.00 2019-07-05 23:40:18.000 186 33830.15 281.66 17116.26 88888.00 2019-07-05 23:40:19.000 186 33830.22 281.70 17116.29 88888.00 2019-07-05 23:40:20.000 186 33830.21 281.68 17116.28 37914.64 2019-07-05 23:40:21.000 186 33830.18 281.67 17116.28 88888.00 2019-07-05 23:40:22.000 186 33830.18 281.64 17116.29 88888.00 2019-07-05 23:40:23.000 186 33830.18 281.64 17116.28 88888.00 2019-07-05 23:40:24.000 186 33830.17 281.63 17116.25 88888.00 2019-07-05 23:40:25.000 186 33830.20 281.62 17116.22 37914.60 2019-07-05 23:40:26.000 186 33830.21 281.62 17116.25 88888.00 2019-07-05 23:40:27.000 186 33830.20 281.62 17116.25 88888.00 2019-07-05 23:40:28.000 186 33830.19 281.62 17116.24 88888.00 2019-07-05 23:40:29.000 186 33830.22 281.71 17116.24 88888.00 2019-07-05 23:40:30.000 186 33830.21 281.76 17116.26 37914.67 2019-07-05 23:40:31.000 186 33830.15 281.71 17116.27 88888.00 2019-07-05 23:40:32.000 186 33830.16 281.66 17116.25 88888.00 2019-07-05 23:40:33.000 186 33830.14 281.66 17116.21 88888.00 2019-07-05 23:40:34.000 186 33830.17 281.70 17116.20 88888.00 2019-07-05 23:40:35.000 186 33830.15 281.75 17116.21 37914.58 2019-07-05 23:40:36.000 186 33830.15 281.75 17116.26 88888.00 2019-07-05 23:40:37.000 186 33830.17 281.72 17116.24 88888.00 2019-07-05 23:40:38.000 186 33830.16 281.66 17116.22 88888.00 2019-07-05 23:40:39.000 186 33830.18 281.67 17116.26 88888.00 2019-07-05 23:40:40.000 186 33830.20 281.63 17116.29 37914.68 2019-07-05 23:40:41.000 186 33830.21 281.62 17116.24 88888.00 2019-07-05 23:40:42.000 186 33830.17 281.63 17116.21 88888.00 2019-07-05 23:40:43.000 186 33830.15 281.59 17116.21 88888.00 2019-07-05 23:40:44.000 186 33830.18 281.61 17116.23 88888.00 2019-07-05 23:40:45.000 186 33830.17 281.65 17116.28 37914.70 2019-07-05 23:40:46.000 186 33830.20 281.68 17116.30 88888.00 2019-07-05 23:40:47.000 186 33830.18 281.70 17116.27 88888.00 2019-07-05 23:40:48.000 186 33830.20 281.70 17116.26 88888.00 2019-07-05 23:40:49.000 186 33830.18 281.72 17116.25 88888.00 2019-07-05 23:40:50.000 186 33830.18 281.73 17116.24 37914.74 2019-07-05 23:40:51.000 186 33830.20 281.74 17116.20 88888.00 2019-07-05 23:40:52.000 186 33830.22 281.68 17116.20 88888.00 2019-07-05 23:40:53.000 186 33830.25 281.71 17116.20 88888.00 2019-07-05 23:40:54.000 186 33830.25 281.75 17116.18 88888.00 2019-07-05 23:40:55.000 186 33830.26 281.74 17116.22 37914.63 2019-07-05 23:40:56.000 186 33830.29 281.72 17116.24 88888.00 2019-07-05 23:40:57.000 186 33830.25 281.72 17116.22 88888.00 2019-07-05 23:40:58.000 186 33830.27 281.69 17116.18 88888.00 2019-07-05 23:40:59.000 186 33830.32 281.66 17116.25 88888.00 2019-07-05 23:41:00.000 186 33830.30 281.65 17116.23 37914.75 2019-07-05 23:41:01.000 186 33830.31 281.61 17116.22 88888.00 2019-07-05 23:41:02.000 186 33830.34 281.64 17116.22 88888.00 2019-07-05 23:41:03.000 186 33830.34 281.64 17116.22 88888.00 2019-07-05 23:41:04.000 186 33830.33 281.63 17116.20 88888.00 2019-07-05 23:41:05.000 186 33830.33 281.66 17116.24 37914.78 2019-07-05 23:41:06.000 186 33830.30 281.67 17116.26 88888.00 2019-07-05 23:41:07.000 186 33830.30 281.63 17116.26 88888.00 2019-07-05 23:41:08.000 186 33830.30 281.66 17116.28 88888.00 2019-07-05 23:41:09.000 186 33830.30 281.67 17116.27 88888.00 2019-07-05 23:41:10.000 186 33830.28 281.67 17116.28 37914.70 2019-07-05 23:41:11.000 186 33830.28 281.64 17116.28 88888.00 2019-07-05 23:41:12.000 186 33830.30 281.65 17116.32 88888.00 2019-07-05 23:41:13.000 186 33830.28 281.67 17116.33 88888.00 2019-07-05 23:41:14.000 186 33830.31 281.65 17116.32 88888.00 2019-07-05 23:41:15.000 186 33830.32 281.61 17116.32 37914.76 2019-07-05 23:41:16.000 186 33830.35 281.61 17116.27 88888.00 2019-07-05 23:41:17.000 186 33830.31 281.59 17116.25 88888.00 2019-07-05 23:41:18.000 186 33830.31 281.55 17116.25 88888.00 2019-07-05 23:41:19.000 186 33830.31 281.55 17116.27 88888.00 2019-07-05 23:41:20.000 186 33830.32 281.55 17116.30 37914.76 2019-07-05 23:41:21.000 186 33830.31 281.58 17116.27 88888.00 2019-07-05 23:41:22.000 186 33830.34 281.55 17116.27 88888.00 2019-07-05 23:41:23.000 186 33830.35 281.56 17116.28 88888.00 2019-07-05 23:41:24.000 186 33830.31 281.58 17116.22 88888.00 2019-07-05 23:41:25.000 186 33830.30 281.59 17116.28 37914.76 2019-07-05 23:41:26.000 186 33830.31 281.57 17116.29 88888.00 2019-07-05 23:41:27.000 186 33830.30 281.52 17116.27 88888.00 2019-07-05 23:41:28.000 186 33830.27 281.51 17116.22 88888.00 2019-07-05 23:41:29.000 186 33830.29 281.50 17116.28 88888.00 2019-07-05 23:41:30.000 186 33830.32 281.48 17116.24 37914.77 2019-07-05 23:41:31.000 186 33830.36 281.52 17116.21 88888.00 2019-07-05 23:41:32.000 186 33830.37 281.49 17116.23 88888.00 2019-07-05 23:41:33.000 186 33830.33 281.51 17116.23 88888.00 2019-07-05 23:41:34.000 186 33830.32 281.56 17116.25 88888.00 2019-07-05 23:41:35.000 186 33830.34 281.53 17116.25 37914.76 2019-07-05 23:41:36.000 186 33830.36 281.46 17116.26 88888.00 2019-07-05 23:41:37.000 186 33830.34 281.50 17116.27 88888.00 2019-07-05 23:41:38.000 186 33830.35 281.49 17116.30 88888.00 2019-07-05 23:41:39.000 186 33830.37 281.54 17116.29 88888.00 2019-07-05 23:41:40.000 186 33830.34 281.60 17116.31 37914.80 2019-07-05 23:41:41.000 186 33830.36 281.57 17116.32 88888.00 2019-07-05 23:41:42.000 186 33830.38 281.59 17116.29 88888.00 2019-07-05 23:41:43.000 186 33830.38 281.58 17116.24 88888.00 2019-07-05 23:41:44.000 186 33830.39 281.58 17116.25 88888.00 2019-07-05 23:41:45.000 186 33830.39 281.60 17116.25 37914.89 2019-07-05 23:41:46.000 186 33830.35 281.58 17116.27 88888.00 2019-07-05 23:41:47.000 186 33830.33 281.59 17116.28 88888.00 2019-07-05 23:41:48.000 186 33830.30 281.58 17116.29 88888.00 2019-07-05 23:41:49.000 186 33830.32 281.61 17116.26 88888.00 2019-07-05 23:41:50.000 186 33830.34 281.60 17116.23 37914.81 2019-07-05 23:41:51.000 186 33830.35 281.58 17116.26 88888.00 2019-07-05 23:41:52.000 186 33830.35 281.58 17116.24 88888.00 2019-07-05 23:41:53.000 186 33830.33 281.63 17116.27 88888.00 2019-07-05 23:41:54.000 186 33830.34 281.62 17116.27 88888.00 2019-07-05 23:41:55.000 186 33830.34 281.60 17116.29 37914.77 2019-07-05 23:41:56.000 186 33830.30 281.61 17116.28 88888.00 2019-07-05 23:41:57.000 186 33830.30 281.61 17116.27 88888.00 2019-07-05 23:41:58.000 186 33830.28 281.63 17116.26 88888.00 2019-07-05 23:41:59.000 186 33830.28 281.63 17116.25 88888.00 2019-07-05 23:42:00.000 186 33830.29 281.61 17116.31 37914.85 2019-07-05 23:42:01.000 186 33830.31 281.62 17116.32 88888.00 2019-07-05 23:42:02.000 186 33830.31 281.56 17116.30 88888.00 2019-07-05 23:42:03.000 186 33830.30 281.55 17116.29 88888.00 2019-07-05 23:42:04.000 186 33830.32 281.55 17116.31 88888.00 2019-07-05 23:42:05.000 186 33830.32 281.54 17116.29 37914.85 2019-07-05 23:42:06.000 186 33830.27 281.52 17116.29 88888.00 2019-07-05 23:42:07.000 186 33830.26 281.56 17116.28 88888.00 2019-07-05 23:42:08.000 186 33830.27 281.59 17116.31 88888.00 2019-07-05 23:42:09.000 186 33830.26 281.56 17116.31 88888.00 2019-07-05 23:42:10.000 186 33830.26 281.53 17116.30 37914.84 2019-07-05 23:42:11.000 186 33830.22 281.55 17116.29 88888.00 2019-07-05 23:42:12.000 186 33830.19 281.56 17116.28 88888.00 2019-07-05 23:42:13.000 186 33830.24 281.53 17116.28 88888.00 2019-07-05 23:42:14.000 186 33830.27 281.53 17116.26 88888.00 2019-07-05 23:42:15.000 186 33830.30 281.55 17116.26 37914.76 2019-07-05 23:42:16.000 186 33830.27 281.54 17116.24 88888.00 2019-07-05 23:42:17.000 186 33830.28 281.55 17116.26 88888.00 2019-07-05 23:42:18.000 186 33830.25 281.58 17116.24 88888.00 2019-07-05 23:42:19.000 186 33830.26 281.61 17116.27 88888.00 2019-07-05 23:42:20.000 186 33830.30 281.64 17116.34 37914.78 2019-07-05 23:42:21.000 186 33830.31 281.63 17116.35 88888.00 2019-07-05 23:42:22.000 186 33830.27 281.63 17116.32 88888.00 2019-07-05 23:42:23.000 186 33830.27 281.62 17116.29 88888.00 2019-07-05 23:42:24.000 186 33830.24 281.61 17116.31 88888.00 2019-07-05 23:42:25.000 186 33830.21 281.58 17116.29 37914.77 2019-07-05 23:42:26.000 186 33830.21 281.56 17116.31 88888.00 2019-07-05 23:42:27.000 186 33830.23 281.55 17116.33 88888.00 2019-07-05 23:42:28.000 186 33830.24 281.53 17116.32 88888.00 2019-07-05 23:42:29.000 186 33830.26 281.53 17116.33 88888.00 2019-07-05 23:42:30.000 186 33830.23 281.56 17116.34 37914.70 2019-07-05 23:42:31.000 186 33830.22 281.57 17116.31 88888.00 2019-07-05 23:42:32.000 186 33830.21 281.56 17116.34 88888.00 2019-07-05 23:42:33.000 186 33830.20 281.55 17116.34 88888.00 2019-07-05 23:42:34.000 186 33830.20 281.58 17116.37 88888.00 2019-07-05 23:42:35.000 186 33830.23 281.57 17116.33 37914.73 2019-07-05 23:42:36.000 186 33830.25 281.57 17116.36 88888.00 2019-07-05 23:42:37.000 186 33830.22 281.54 17116.38 88888.00 2019-07-05 23:42:38.000 186 33830.22 281.55 17116.36 88888.00 2019-07-05 23:42:39.000 186 33830.23 281.54 17116.36 88888.00 2019-07-05 23:42:40.000 186 33830.23 281.53 17116.37 37914.77 2019-07-05 23:42:41.000 186 33830.23 281.55 17116.34 88888.00 2019-07-05 23:42:42.000 186 33830.22 281.52 17116.35 88888.00 2019-07-05 23:42:43.000 186 33830.25 281.50 17116.34 88888.00 2019-07-05 23:42:44.000 186 33830.22 281.52 17116.35 88888.00 2019-07-05 23:42:45.000 186 33830.24 281.54 17116.34 37914.75 2019-07-05 23:42:46.000 186 33830.27 281.58 17116.36 88888.00 2019-07-05 23:42:47.000 186 33830.22 281.56 17116.35 88888.00 2019-07-05 23:42:48.000 186 33830.21 281.58 17116.35 88888.00 2019-07-05 23:42:49.000 186 33830.23 281.61 17116.36 88888.00 2019-07-05 23:42:50.000 186 33830.24 281.61 17116.36 37914.74 2019-07-05 23:42:51.000 186 33830.25 281.59 17116.34 88888.00 2019-07-05 23:42:52.000 186 33830.24 281.59 17116.34 88888.00 2019-07-05 23:42:53.000 186 33830.18 281.60 17116.32 88888.00 2019-07-05 23:42:54.000 186 33830.17 281.62 17116.32 88888.00 2019-07-05 23:42:55.000 186 33830.24 281.69 17116.33 37914.78 2019-07-05 23:42:56.000 186 33830.26 281.72 17116.29 88888.00 2019-07-05 23:42:57.000 186 33830.24 281.68 17116.31 88888.00 2019-07-05 23:42:58.000 186 33830.23 281.65 17116.33 88888.00 2019-07-05 23:42:59.000 186 33830.24 281.65 17116.32 88888.00 2019-07-05 23:43:00.000 186 33830.21 281.66 17116.30 37914.71 2019-07-05 23:43:01.000 186 33830.23 281.69 17116.30 88888.00 2019-07-05 23:43:02.000 186 33830.23 281.71 17116.28 88888.00 2019-07-05 23:43:03.000 186 33830.23 281.73 17116.29 88888.00 2019-07-05 23:43:04.000 186 33830.19 281.73 17116.33 88888.00 2019-07-05 23:43:05.000 186 33830.18 281.74 17116.32 37914.66 2019-07-05 23:43:06.000 186 33830.17 281.73 17116.29 88888.00 2019-07-05 23:43:07.000 186 33830.15 281.74 17116.30 88888.00 2019-07-05 23:43:08.000 186 33830.14 281.70 17116.28 88888.00 2019-07-05 23:43:09.000 186 33830.17 281.69 17116.29 88888.00 2019-07-05 23:43:10.000 186 33830.20 281.67 17116.29 37914.73 2019-07-05 23:43:11.000 186 33830.18 281.69 17116.35 88888.00 2019-07-05 23:43:12.000 186 33830.18 281.70 17116.34 88888.00 2019-07-05 23:43:13.000 186 33830.21 281.70 17116.29 88888.00 2019-07-05 23:43:14.000 186 33830.25 281.72 17116.28 88888.00 2019-07-05 23:43:15.000 186 33830.25 281.74 17116.31 37914.67 2019-07-05 23:43:16.000 186 33830.23 281.74 17116.29 88888.00 2019-07-05 23:43:17.000 186 33830.22 281.76 17116.32 88888.00 2019-07-05 23:43:18.000 186 33830.23 281.74 17116.30 88888.00 2019-07-05 23:43:19.000 186 33830.24 281.72 17116.29 88888.00 2019-07-05 23:43:20.000 186 33830.21 281.75 17116.27 37914.73 2019-07-05 23:43:21.000 186 33830.24 281.75 17116.27 88888.00 2019-07-05 23:43:22.000 186 33830.26 281.70 17116.30 88888.00 2019-07-05 23:43:23.000 186 33830.25 281.70 17116.27 88888.00 2019-07-05 23:43:24.000 186 33830.24 281.69 17116.29 88888.00 2019-07-05 23:43:25.000 186 33830.25 281.66 17116.30 37914.71 2019-07-05 23:43:26.000 186 33830.20 281.72 17116.32 88888.00 2019-07-05 23:43:27.000 186 33830.20 281.75 17116.29 88888.00 2019-07-05 23:43:28.000 186 33830.20 281.73 17116.29 88888.00 2019-07-05 23:43:29.000 186 33830.19 281.72 17116.27 88888.00 2019-07-05 23:43:30.000 186 33830.19 281.73 17116.25 37914.77 2019-07-05 23:43:31.000 186 33830.17 281.75 17116.19 88888.00 2019-07-05 23:43:32.000 186 33830.16 281.75 17116.24 88888.00 2019-07-05 23:43:33.000 186 33830.16 281.78 17116.25 88888.00 2019-07-05 23:43:34.000 186 33830.18 281.76 17116.24 88888.00 2019-07-05 23:43:35.000 186 33830.22 281.80 17116.26 37914.77 2019-07-05 23:43:36.000 186 33830.27 281.82 17116.26 88888.00 2019-07-05 23:43:37.000 186 33830.26 281.78 17116.22 88888.00 2019-07-05 23:43:38.000 186 33830.23 281.77 17116.23 88888.00 2019-07-05 23:43:39.000 186 33830.26 281.78 17116.28 88888.00 2019-07-05 23:43:40.000 186 33830.29 281.77 17116.24 37914.79 2019-07-05 23:43:41.000 186 33830.28 281.80 17116.23 88888.00 2019-07-05 23:43:42.000 186 33830.23 281.81 17116.22 88888.00 2019-07-05 23:43:43.000 186 33830.25 281.79 17116.22 88888.00 2019-07-05 23:43:44.000 186 33830.26 281.78 17116.25 88888.00 2019-07-05 23:43:45.000 186 33830.23 281.78 17116.24 37914.77 2019-07-05 23:43:46.000 186 33830.24 281.80 17116.24 88888.00 2019-07-05 23:43:47.000 186 33830.24 281.83 17116.25 88888.00 2019-07-05 23:43:48.000 186 33830.24 281.84 17116.25 88888.00 2019-07-05 23:43:49.000 186 33830.25 281.85 17116.26 88888.00 2019-07-05 23:43:50.000 186 33830.27 281.86 17116.27 37914.80 2019-07-05 23:43:51.000 186 33830.27 281.89 17116.29 88888.00 2019-07-05 23:43:52.000 186 33830.25 281.85 17116.28 88888.00 2019-07-05 23:43:53.000 186 33830.25 281.87 17116.26 88888.00 2019-07-05 23:43:54.000 186 33830.28 281.85 17116.26 88888.00 2019-07-05 23:43:55.000 186 33830.31 281.82 17116.25 37914.82 2019-07-05 23:43:56.000 186 33830.27 281.81 17116.27 88888.00 2019-07-05 23:43:57.000 186 33830.30 281.75 17116.31 88888.00 2019-07-05 23:43:58.000 186 33830.33 281.76 17116.29 88888.00 2019-07-05 23:43:59.000 186 33830.33 281.73 17116.31 88888.00 2019-07-05 23:44:00.000 186 33830.36 281.72 17116.32 37914.78 2019-07-05 23:44:01.000 186 33830.40 281.74 17116.31 88888.00 2019-07-05 23:44:02.000 186 33830.38 281.73 17116.32 88888.00 2019-07-05 23:44:03.000 186 33830.39 281.76 17116.30 88888.00 2019-07-05 23:44:04.000 186 33830.39 281.74 17116.29 88888.00 2019-07-05 23:44:05.000 186 33830.39 281.73 17116.31 37914.79 2019-07-05 23:44:06.000 186 33830.40 281.73 17116.31 88888.00 2019-07-05 23:44:07.000 186 33830.38 281.75 17116.27 88888.00 2019-07-05 23:44:08.000 186 33830.40 281.70 17116.26 88888.00 2019-07-05 23:44:09.000 186 33830.39 281.64 17116.26 88888.00 2019-07-05 23:44:10.000 186 33830.38 281.66 17116.26 37914.85 2019-07-05 23:44:11.000 186 33830.37 281.70 17116.30 88888.00 2019-07-05 23:44:12.000 186 33830.36 281.72 17116.28 88888.00 2019-07-05 23:44:13.000 186 33830.34 281.72 17116.26 88888.00 2019-07-05 23:44:14.000 186 33830.33 281.70 17116.25 88888.00 2019-07-05 23:44:15.000 186 33830.36 281.72 17116.26 37914.89 2019-07-05 23:44:16.000 186 33830.37 281.66 17116.28 88888.00 2019-07-05 23:44:17.000 186 33830.40 281.69 17116.30 88888.00 2019-07-05 23:44:18.000 186 33830.43 281.70 17116.29 88888.00 2019-07-05 23:44:19.000 186 33830.45 281.69 17116.31 88888.00 2019-07-05 23:44:20.000 186 33830.43 281.66 17116.31 37914.80 2019-07-05 23:44:21.000 186 33830.42 281.67 17116.31 88888.00 2019-07-05 23:44:22.000 186 33830.44 281.68 17116.34 88888.00 2019-07-05 23:44:23.000 186 33830.43 281.67 17116.35 88888.00 2019-07-05 23:44:24.000 186 33830.40 281.65 17116.36 88888.00 2019-07-05 23:44:25.000 186 33830.40 281.62 17116.30 37914.89 2019-07-05 23:44:26.000 186 33830.40 281.64 17116.31 88888.00 2019-07-05 23:44:27.000 186 33830.38 281.65 17116.28 88888.00 2019-07-05 23:44:28.000 186 33830.42 281.65 17116.28 88888.00 2019-07-05 23:44:29.000 186 33830.45 281.65 17116.30 88888.00 2019-07-05 23:44:30.000 186 33830.40 281.69 17116.32 37914.95 2019-07-05 23:44:31.000 186 33830.40 281.68 17116.32 88888.00 2019-07-05 23:44:32.000 186 33830.41 281.70 17116.35 88888.00 2019-07-05 23:44:33.000 186 33830.44 281.77 17116.35 88888.00 2019-07-05 23:44:34.000 186 33830.43 281.74 17116.27 88888.00 2019-07-05 23:44:35.000 186 33830.46 281.72 17116.26 37914.84 2019-07-05 23:44:36.000 186 33830.42 281.72 17116.26 88888.00 2019-07-05 23:44:37.000 186 33830.40 281.74 17116.29 88888.00 2019-07-05 23:44:38.000 186 33830.37 281.69 17116.29 88888.00 2019-07-05 23:44:39.000 186 33830.42 281.70 17116.29 88888.00 2019-07-05 23:44:40.000 186 33830.44 281.71 17116.29 37914.90 2019-07-05 23:44:41.000 186 33830.48 281.67 17116.29 88888.00 2019-07-05 23:44:42.000 186 33830.43 281.63 17116.28 88888.00 2019-07-05 23:44:43.000 186 33830.42 281.62 17116.29 88888.00 2019-07-05 23:44:44.000 186 33830.45 281.60 17116.31 88888.00 2019-07-05 23:44:45.000 186 33830.49 281.64 17116.34 37914.91 2019-07-05 23:44:46.000 186 33830.49 281.66 17116.33 88888.00 2019-07-05 23:44:47.000 186 33830.45 281.61 17116.33 88888.00 2019-07-05 23:44:48.000 186 33830.41 281.60 17116.36 88888.00 2019-07-05 23:44:49.000 186 33830.41 281.62 17116.34 88888.00 2019-07-05 23:44:50.000 186 33830.42 281.62 17116.31 37914.92 2019-07-05 23:44:51.000 186 33830.43 281.60 17116.28 88888.00 2019-07-05 23:44:52.000 186 33830.42 281.58 17116.28 88888.00 2019-07-05 23:44:53.000 186 33830.41 281.57 17116.25 88888.00 2019-07-05 23:44:54.000 186 33830.43 281.58 17116.25 88888.00 2019-07-05 23:44:55.000 186 33830.46 281.63 17116.25 37914.88 2019-07-05 23:44:56.000 186 33830.42 281.59 17116.27 88888.00 2019-07-05 23:44:57.000 186 33830.40 281.60 17116.25 88888.00 2019-07-05 23:44:58.000 186 33830.40 281.60 17116.24 88888.00 2019-07-05 23:44:59.000 186 33830.43 281.62 17116.26 88888.00 2019-07-05 23:45:00.000 186 33830.40 281.59 17116.26 37914.91 2019-07-05 23:45:01.000 186 33830.37 281.58 17116.29 88888.00 2019-07-05 23:45:02.000 186 33830.36 281.57 17116.29 88888.00 2019-07-05 23:45:03.000 186 33830.34 281.57 17116.30 88888.00 2019-07-05 23:45:04.000 186 33830.38 281.57 17116.31 88888.00 2019-07-05 23:45:05.000 186 33830.39 281.54 17116.28 37914.87 2019-07-05 23:45:06.000 186 33830.34 281.55 17116.26 88888.00 2019-07-05 23:45:07.000 186 33830.34 281.60 17116.31 88888.00 2019-07-05 23:45:08.000 186 33830.32 281.61 17116.33 88888.00 2019-07-05 23:45:09.000 186 33830.30 281.59 17116.31 88888.00 2019-07-05 23:45:10.000 186 33830.32 281.62 17116.30 37914.95 2019-07-05 23:45:11.000 186 33830.36 281.62 17116.27 88888.00 2019-07-05 23:45:12.000 186 33830.37 281.63 17116.23 88888.00 2019-07-05 23:45:13.000 186 33830.37 281.62 17116.26 88888.00 2019-07-05 23:45:14.000 186 33830.36 281.63 17116.28 88888.00 2019-07-05 23:45:15.000 186 33830.34 281.57 17116.28 37914.88 2019-07-05 23:45:16.000 186 33830.37 281.57 17116.27 88888.00 2019-07-05 23:45:17.000 186 33830.38 281.54 17116.27 88888.00 2019-07-05 23:45:18.000 186 33830.36 281.56 17116.24 88888.00 2019-07-05 23:45:19.000 186 33830.37 281.56 17116.23 88888.00 2019-07-05 23:45:20.000 186 33830.39 281.58 17116.24 37914.91 2019-07-05 23:45:21.000 186 33830.34 281.59 17116.21 88888.00 2019-07-05 23:45:22.000 186 33830.31 281.60 17116.23 88888.00 2019-07-05 23:45:23.000 186 33830.33 281.57 17116.29 88888.00 2019-07-05 23:45:24.000 186 33830.31 281.58 17116.28 88888.00 2019-07-05 23:45:25.000 186 33830.27 281.59 17116.28 37914.86 2019-07-05 23:45:26.000 186 33830.25 281.62 17116.28 88888.00 2019-07-05 23:45:27.000 186 33830.29 281.65 17116.31 88888.00 2019-07-05 23:45:28.000 186 33830.34 281.64 17116.28 88888.00 2019-07-05 23:45:29.000 186 33830.39 281.63 17116.29 88888.00 2019-07-05 23:45:30.000 186 33830.36 281.62 17116.30 37914.80 2019-07-05 23:45:31.000 186 33830.32 281.63 17116.28 88888.00 2019-07-05 23:45:32.000 186 33830.29 281.64 17116.32 88888.00 2019-07-05 23:45:33.000 186 33830.32 281.61 17116.33 88888.00 2019-07-05 23:45:34.000 186 33830.31 281.59 17116.33 88888.00 2019-07-05 23:45:35.000 186 33830.31 281.62 17116.33 37914.83 2019-07-05 23:45:36.000 186 33830.32 281.61 17116.29 88888.00 2019-07-05 23:45:37.000 186 33830.28 281.56 17116.30 88888.00 2019-07-05 23:45:38.000 186 33830.30 281.57 17116.29 88888.00 2019-07-05 23:45:39.000 186 33830.33 281.56 17116.34 88888.00 2019-07-05 23:45:40.000 186 33830.31 281.55 17116.32 37914.78 2019-07-05 23:45:41.000 186 33830.32 281.55 17116.31 88888.00 2019-07-05 23:45:42.000 186 33830.28 281.53 17116.34 88888.00 2019-07-05 23:45:43.000 186 33830.29 281.52 17116.32 88888.00 2019-07-05 23:45:44.000 186 33830.32 281.51 17116.31 88888.00 2019-07-05 23:45:45.000 186 33830.30 281.50 17116.33 37914.79 2019-07-05 23:45:46.000 186 33830.29 281.52 17116.33 88888.00 2019-07-05 23:45:47.000 186 33830.25 281.47 17116.33 88888.00 2019-07-05 23:45:48.000 186 33830.27 281.46 17116.37 88888.00 2019-07-05 23:45:49.000 186 33830.33 281.43 17116.36 88888.00 2019-07-05 23:45:50.000 186 33830.33 281.44 17116.31 37914.71 2019-07-05 23:45:51.000 186 33830.32 281.47 17116.30 88888.00 2019-07-05 23:45:52.000 186 33830.31 281.46 17116.34 88888.00 2019-07-05 23:45:53.000 186 33830.29 281.44 17116.36 88888.00 2019-07-05 23:45:54.000 186 33830.31 281.47 17116.36 88888.00 2019-07-05 23:45:55.000 186 33830.31 281.47 17116.35 37914.73 2019-07-05 23:45:56.000 186 33830.31 281.44 17116.35 88888.00 2019-07-05 23:45:57.000 186 33830.30 281.45 17116.34 88888.00 2019-07-05 23:45:58.000 186 33830.31 281.47 17116.35 88888.00 2019-07-05 23:45:59.000 186 33830.26 281.47 17116.35 88888.00 2019-07-05 23:46:00.000 186 33830.26 281.42 17116.35 37914.82 2019-07-05 23:46:01.000 186 33830.31 281.42 17116.31 88888.00 2019-07-05 23:46:02.000 186 33830.30 281.43 17116.31 88888.00 2019-07-05 23:46:03.000 186 33830.32 281.45 17116.34 88888.00 2019-07-05 23:46:04.000 186 33830.31 281.45 17116.36 88888.00 2019-07-05 23:46:05.000 186 33830.29 281.41 17116.40 37914.81 2019-07-05 23:46:06.000 186 33830.30 281.41 17116.38 88888.00 2019-07-05 23:46:07.000 186 33830.29 281.40 17116.36 88888.00 2019-07-05 23:46:08.000 186 33830.27 281.41 17116.35 88888.00 2019-07-05 23:46:09.000 186 33830.24 281.44 17116.40 88888.00 2019-07-05 23:46:10.000 186 33830.25 281.43 17116.41 37914.74 2019-07-05 23:46:11.000 186 33830.19 281.39 17116.39 88888.00 2019-07-05 23:46:12.000 186 33830.22 281.36 17116.34 88888.00 2019-07-05 23:46:13.000 186 33830.22 281.37 17116.34 88888.00 2019-07-05 23:46:14.000 186 33830.23 281.32 17116.38 88888.00 2019-07-05 23:46:15.000 186 33830.26 281.34 17116.35 37914.76 2019-07-05 23:46:16.000 186 33830.23 281.36 17116.37 88888.00 2019-07-05 23:46:17.000 186 33830.19 281.34 17116.37 88888.00 2019-07-05 23:46:18.000 186 33830.16 281.36 17116.36 88888.00 2019-07-05 23:46:19.000 186 33830.14 281.39 17116.36 88888.00 2019-07-05 23:46:20.000 186 33830.15 281.40 17116.40 37914.76 2019-07-05 23:46:21.000 186 33830.18 281.39 17116.45 88888.00 2019-07-05 23:46:22.000 186 33830.15 281.38 17116.41 88888.00 2019-07-05 23:46:23.000 186 33830.18 281.36 17116.40 88888.00 2019-07-05 23:46:24.000 186 33830.21 281.37 17116.39 88888.00 2019-07-05 23:46:25.000 186 33830.22 281.35 17116.37 37914.79 2019-07-05 23:46:26.000 186 33830.21 281.35 17116.40 88888.00 2019-07-05 23:46:27.000 186 33830.19 281.36 17116.39 88888.00 2019-07-05 23:46:28.000 186 33830.18 281.37 17116.37 88888.00 2019-07-05 23:46:29.000 186 33830.20 281.43 17116.34 88888.00 2019-07-05 23:46:30.000 186 33830.18 281.44 17116.38 37914.68 2019-07-05 23:46:31.000 186 33830.19 281.44 17116.39 88888.00 2019-07-05 23:46:32.000 186 33830.17 281.41 17116.40 88888.00 2019-07-05 23:46:33.000 186 33830.16 281.42 17116.38 88888.00 2019-07-05 23:46:34.000 186 33830.19 281.45 17116.38 88888.00 2019-07-05 23:46:35.000 186 33830.21 281.48 17116.39 37914.71 2019-07-05 23:46:36.000 186 33830.19 281.53 17116.36 88888.00 2019-07-05 23:46:37.000 186 33830.18 281.56 17116.35 88888.00 2019-07-05 23:46:38.000 186 33830.18 281.54 17116.33 88888.00 2019-07-05 23:46:39.000 186 33830.17 281.57 17116.34 88888.00 2019-07-05 23:46:40.000 186 33830.17 281.57 17116.36 37914.75 2019-07-05 23:46:41.000 186 33830.22 281.56 17116.38 88888.00 2019-07-05 23:46:42.000 186 33830.24 281.57 17116.36 88888.00 2019-07-05 23:46:43.000 186 33830.24 281.56 17116.35 88888.00 2019-07-05 23:46:44.000 186 33830.25 281.59 17116.37 88888.00 2019-07-05 23:46:45.000 186 33830.27 281.62 17116.36 37914.74 2019-07-05 23:46:46.000 186 33830.28 281.63 17116.33 88888.00 2019-07-05 23:46:47.000 186 33830.30 281.61 17116.29 88888.00 2019-07-05 23:46:48.000 186 33830.25 281.60 17116.31 88888.00 2019-07-05 23:46:49.000 186 33830.26 281.58 17116.32 88888.00 2019-07-05 23:46:50.000 186 33830.24 281.55 17116.31 37914.78 2019-07-05 23:46:51.000 186 33830.27 281.57 17116.35 88888.00 2019-07-05 23:46:52.000 186 33830.28 281.64 17116.30 88888.00 2019-07-05 23:46:53.000 186 33830.30 281.62 17116.28 88888.00 2019-07-05 23:46:54.000 186 33830.27 281.61 17116.28 88888.00 2019-07-05 23:46:55.000 186 33830.28 281.62 17116.28 37914.84 2019-07-05 23:46:56.000 186 33830.25 281.63 17116.29 88888.00 2019-07-05 23:46:57.000 186 33830.26 281.63 17116.31 88888.00 2019-07-05 23:46:58.000 186 33830.28 281.66 17116.31 88888.00 2019-07-05 23:46:59.000 186 33830.30 281.70 17116.27 88888.00 2019-07-05 23:47:00.000 186 33830.23 281.68 17116.28 37914.70 2019-07-05 23:47:01.000 186 33830.19 281.68 17116.24 88888.00 2019-07-05 23:47:02.000 186 33830.22 281.70 17116.25 88888.00 2019-07-05 23:47:03.000 186 33830.24 281.69 17116.29 88888.00 2019-07-05 23:47:04.000 186 33830.25 281.67 17116.30 88888.00 2019-07-05 23:47:05.000 186 33830.23 281.67 17116.30 37914.73 2019-07-05 23:47:06.000 186 33830.24 281.68 17116.31 88888.00 2019-07-05 23:47:07.000 186 33830.25 281.69 17116.30 88888.00 2019-07-05 23:47:08.000 186 33830.24 281.68 17116.28 88888.00 2019-07-05 23:47:09.000 186 33830.26 281.65 17116.30 88888.00 2019-07-05 23:47:10.000 186 33830.21 281.69 17116.36 37914.72 2019-07-05 23:47:11.000 186 33830.23 281.72 17116.35 88888.00 2019-07-05 23:47:12.000 186 33830.24 281.68 17116.36 88888.00 2019-07-05 23:47:13.000 186 33830.25 281.70 17116.32 88888.00 2019-07-05 23:47:14.000 186 33830.25 281.72 17116.36 88888.00 2019-07-05 23:47:15.000 186 33830.24 281.69 17116.34 37914.79 2019-07-05 23:47:16.000 186 33830.24 281.70 17116.32 88888.00 2019-07-05 23:47:17.000 186 33830.23 281.68 17116.36 88888.00 2019-07-05 23:47:18.000 186 33830.26 281.72 17116.39 88888.00 2019-07-05 23:47:19.000 186 33830.27 281.69 17116.41 88888.00 2019-07-05 23:47:20.000 186 33830.27 281.69 17116.34 37914.72 2019-07-05 23:47:21.000 186 33830.29 281.67 17116.31 88888.00 2019-07-05 23:47:22.000 186 33830.28 281.63 17116.31 88888.00 2019-07-05 23:47:23.000 186 33830.24 281.62 17116.30 88888.00 2019-07-05 23:47:24.000 186 33830.22 281.63 17116.29 88888.00 2019-07-05 23:47:25.000 186 33830.25 281.65 17116.28 37914.71 2019-07-05 23:47:26.000 186 33830.24 281.67 17116.26 88888.00 2019-07-05 23:47:27.000 186 33830.24 281.68 17116.26 88888.00 2019-07-05 23:47:28.000 186 33830.26 281.63 17116.31 88888.00 2019-07-05 23:47:29.000 186 33830.25 281.59 17116.32 88888.00 2019-07-05 23:47:30.000 186 33830.25 281.61 17116.32 37914.74 2019-07-05 23:47:31.000 186 33830.23 281.62 17116.31 88888.00 2019-07-05 23:47:32.000 186 33830.17 281.61 17116.30 88888.00 2019-07-05 23:47:33.000 186 33830.21 281.66 17116.33 88888.00 2019-07-05 23:47:34.000 186 33830.24 281.65 17116.35 88888.00 2019-07-05 23:47:35.000 186 33830.21 281.62 17116.36 37914.74 2019-07-05 23:47:36.000 186 33830.18 281.62 17116.37 88888.00 2019-07-05 23:47:37.000 186 33830.24 281.60 17116.40 88888.00 2019-07-05 23:47:38.000 186 33830.23 281.62 17116.40 88888.00 2019-07-05 23:47:39.000 186 33830.24 281.63 17116.41 88888.00 2019-07-05 23:47:40.000 186 33830.26 281.61 17116.40 37914.72 2019-07-05 23:47:41.000 186 33830.22 281.58 17116.37 88888.00 2019-07-05 23:47:42.000 186 33830.22 281.59 17116.37 88888.00 2019-07-05 23:47:43.000 186 33830.26 281.62 17116.36 88888.00 2019-07-05 23:47:44.000 186 33830.22 281.58 17116.38 88888.00 2019-07-05 23:47:45.000 186 33830.22 281.57 17116.41 37914.72 2019-07-05 23:47:46.000 186 33830.24 281.59 17116.42 88888.00 2019-07-05 23:47:47.000 186 33830.26 281.61 17116.43 88888.00 2019-07-05 23:47:48.000 186 33830.24 281.61 17116.47 88888.00 2019-07-05 23:47:49.000 186 33830.22 281.56 17116.48 88888.00 2019-07-05 23:47:50.000 186 33830.28 281.60 17116.49 37914.76 2019-07-05 23:47:51.000 186 33830.28 281.59 17116.43 88888.00 2019-07-05 23:47:52.000 186 33830.27 281.59 17116.40 88888.00 2019-07-05 23:47:53.000 186 33830.26 281.60 17116.41 88888.00 2019-07-05 23:47:54.000 186 33830.25 281.63 17116.41 88888.00 2019-07-05 23:47:55.000 186 33830.25 281.63 17116.43 37914.76 2019-07-05 23:47:56.000 186 33830.29 281.63 17116.42 88888.00 2019-07-05 23:47:57.000 186 33830.31 281.62 17116.42 88888.00 2019-07-05 23:47:58.000 186 33830.25 281.62 17116.42 88888.00 2019-07-05 23:47:59.000 186 33830.22 281.65 17116.41 88888.00 2019-07-05 23:48:00.000 186 33830.20 281.62 17116.36 37914.63 2019-07-05 23:48:01.000 186 33830.23 281.60 17116.32 88888.00 2019-07-05 23:48:02.000 186 33830.22 281.62 17116.33 88888.00 2019-07-05 23:48:03.000 186 33830.21 281.60 17116.38 88888.00 2019-07-05 23:48:04.000 186 33830.23 281.56 17116.43 88888.00 2019-07-05 23:48:05.000 186 33830.22 281.58 17116.39 37914.66 2019-07-05 23:48:06.000 186 33830.20 281.56 17116.42 88888.00 2019-07-05 23:48:07.000 186 33830.22 281.62 17116.44 88888.00 2019-07-05 23:48:08.000 186 33830.24 281.64 17116.43 88888.00 2019-07-05 23:48:09.000 186 33830.26 281.64 17116.44 88888.00 2019-07-05 23:48:10.000 186 33830.24 281.64 17116.44 37914.68 2019-07-05 23:48:11.000 186 33830.29 281.65 17116.46 88888.00 2019-07-05 23:48:12.000 186 33830.29 281.60 17116.47 88888.00 2019-07-05 23:48:13.000 186 33830.29 281.65 17116.49 88888.00 2019-07-05 23:48:14.000 186 33830.30 281.62 17116.46 88888.00 2019-07-05 23:48:15.000 186 33830.31 281.61 17116.44 37914.69 2019-07-05 23:48:16.000 186 33830.34 281.63 17116.48 88888.00 2019-07-05 23:48:17.000 186 33830.32 281.63 17116.45 88888.00 2019-07-05 23:48:18.000 186 33830.36 281.63 17116.42 88888.00 2019-07-05 23:48:19.000 186 33830.32 281.65 17116.43 88888.00 2019-07-05 23:48:20.000 186 33830.28 281.62 17116.42 37914.78 2019-07-05 23:48:21.000 186 33830.30 281.64 17116.43 88888.00 2019-07-05 23:48:22.000 186 33830.31 281.65 17116.43 88888.00 2019-07-05 23:48:23.000 186 33830.34 281.65 17116.42 88888.00 2019-07-05 23:48:24.000 186 33830.34 281.63 17116.49 88888.00 2019-07-05 23:48:25.000 186 33830.35 281.61 17116.44 37914.76 2019-07-05 23:48:26.000 186 33830.32 281.62 17116.38 88888.00 2019-07-05 23:48:27.000 186 33830.31 281.64 17116.38 88888.00 2019-07-05 23:48:28.000 186 33830.30 281.64 17116.37 88888.00 2019-07-05 23:48:29.000 186 33830.32 281.67 17116.38 88888.00 2019-07-05 23:48:30.000 186 33830.33 281.65 17116.39 37914.77 2019-07-05 23:48:31.000 186 33830.34 281.65 17116.42 88888.00 2019-07-05 23:48:32.000 186 33830.33 281.64 17116.43 88888.00 2019-07-05 23:48:33.000 186 33830.33 281.65 17116.43 88888.00 2019-07-05 23:48:34.000 186 33830.34 281.67 17116.38 88888.00 2019-07-05 23:48:35.000 186 33830.36 281.71 17116.40 37914.76 2019-07-05 23:48:36.000 186 33830.35 281.70 17116.42 88888.00 2019-07-05 23:48:37.000 186 33830.34 281.68 17116.43 88888.00 2019-07-05 23:48:38.000 186 33830.33 281.62 17116.40 88888.00 2019-07-05 23:48:39.000 186 33830.30 281.61 17116.42 88888.00 2019-07-05 23:48:40.000 186 33830.32 281.65 17116.41 37914.80 2019-07-05 23:48:41.000 186 33830.33 281.66 17116.43 88888.00 2019-07-05 23:48:42.000 186 33830.34 281.64 17116.39 88888.00 2019-07-05 23:48:43.000 186 33830.36 281.64 17116.40 88888.00 2019-07-05 23:48:44.000 186 33830.38 281.65 17116.37 88888.00 2019-07-05 23:48:45.000 186 33830.42 281.67 17116.40 37914.88 2019-07-05 23:48:46.000 186 33830.45 281.66 17116.41 88888.00 2019-07-05 23:48:47.000 186 33830.45 281.64 17116.39 88888.00 2019-07-05 23:48:48.000 186 33830.47 281.63 17116.39 88888.00 2019-07-05 23:48:49.000 186 33830.49 281.60 17116.40 88888.00 2019-07-05 23:48:50.000 186 33830.46 281.59 17116.40 37914.84 2019-07-05 23:48:51.000 186 33830.47 281.62 17116.40 88888.00 2019-07-05 23:48:52.000 186 33830.43 281.65 17116.42 88888.00 2019-07-05 23:48:53.000 186 33830.47 281.64 17116.44 88888.00 2019-07-05 23:48:54.000 186 33830.53 281.62 17116.41 88888.00 2019-07-05 23:48:55.000 186 33830.53 281.60 17116.44 37914.94 2019-07-05 23:48:56.000 186 33830.49 281.60 17116.47 88888.00 2019-07-05 23:48:57.000 186 33830.49 281.58 17116.48 88888.00 2019-07-05 23:48:58.000 186 33830.53 281.58 17116.47 88888.00 2019-07-05 23:48:59.000 186 33830.52 281.59 17116.45 88888.00 2019-07-05 23:49:00.000 186 33830.49 281.63 17116.47 37914.93 2019-07-05 23:49:01.000 186 33830.49 281.66 17116.49 88888.00 2019-07-05 23:49:02.000 186 33830.48 281.66 17116.45 88888.00 2019-07-05 23:49:03.000 186 33830.48 281.65 17116.44 88888.00 2019-07-05 23:49:04.000 186 33830.46 281.67 17116.40 88888.00 2019-07-05 23:49:05.000 186 33830.45 281.68 17116.37 37914.92 2019-07-05 23:49:06.000 186 33830.46 281.68 17116.36 88888.00 2019-07-05 23:49:07.000 186 33830.44 281.67 17116.41 88888.00 2019-07-05 23:49:08.000 186 33830.46 281.61 17116.45 88888.00 2019-07-05 23:49:09.000 186 33830.44 281.58 17116.39 88888.00 2019-07-05 23:49:10.000 186 33830.41 281.57 17116.41 37914.95 2019-07-05 23:49:11.000 186 33830.41 281.60 17116.41 88888.00 2019-07-05 23:49:12.000 186 33830.42 281.58 17116.39 88888.00 2019-07-05 23:49:13.000 186 33830.43 281.58 17116.38 88888.00 2019-07-05 23:49:14.000 186 33830.44 281.57 17116.43 88888.00 2019-07-05 23:49:15.000 186 33830.47 281.57 17116.46 37914.89 2019-07-05 23:49:16.000 186 33830.41 281.55 17116.45 88888.00 2019-07-05 23:49:17.000 186 33830.42 281.54 17116.44 88888.00 2019-07-05 23:49:18.000 186 33830.39 281.55 17116.43 88888.00 2019-07-05 23:49:19.000 186 33830.35 281.52 17116.43 88888.00 2019-07-05 23:49:20.000 186 33830.33 281.55 17116.41 37914.90 2019-07-05 23:49:21.000 186 33830.33 281.62 17116.35 88888.00 2019-07-05 23:49:22.000 186 33830.34 281.61 17116.38 88888.00 2019-07-05 23:49:23.000 186 33830.30 281.56 17116.40 88888.00 2019-07-05 23:49:24.000 186 33830.27 281.58 17116.40 88888.00 2019-07-05 23:49:25.000 186 33830.32 281.62 17116.45 37914.90 2019-07-05 23:49:26.000 186 33830.36 281.62 17116.45 88888.00 2019-07-05 23:49:27.000 186 33830.32 281.62 17116.44 88888.00 2019-07-05 23:49:28.000 186 33830.27 281.59 17116.42 88888.00 2019-07-05 23:49:29.000 186 33830.29 281.57 17116.40 88888.00 2019-07-05 23:49:30.000 186 33830.27 281.60 17116.41 37914.87 2019-07-05 23:49:31.000 186 33830.28 281.59 17116.44 88888.00 2019-07-05 23:49:32.000 186 33830.31 281.58 17116.45 88888.00 2019-07-05 23:49:33.000 186 33830.30 281.54 17116.42 88888.00 2019-07-05 23:49:34.000 186 33830.30 281.54 17116.39 88888.00 2019-07-05 23:49:35.000 186 33830.30 281.53 17116.42 37914.92 2019-07-05 23:49:36.000 186 33830.31 281.50 17116.44 88888.00 2019-07-05 23:49:37.000 186 33830.31 281.46 17116.40 88888.00 2019-07-05 23:49:38.000 186 33830.33 281.52 17116.37 88888.00 2019-07-05 23:49:39.000 186 33830.37 281.56 17116.39 88888.00 2019-07-05 23:49:40.000 186 33830.34 281.55 17116.42 37914.87 2019-07-05 23:49:41.000 186 33830.36 281.55 17116.40 88888.00 2019-07-05 23:49:42.000 186 33830.36 281.58 17116.39 88888.00 2019-07-05 23:49:43.000 186 33830.36 281.60 17116.42 88888.00 2019-07-05 23:49:44.000 186 33830.36 281.56 17116.40 88888.00 2019-07-05 23:49:45.000 186 33830.37 281.59 17116.41 37914.86 2019-07-05 23:49:46.000 186 33830.40 281.63 17116.36 88888.00 2019-07-05 23:49:47.000 186 33830.43 281.66 17116.42 88888.00 2019-07-05 23:49:48.000 186 33830.39 281.66 17116.42 88888.00 2019-07-05 23:49:49.000 186 33830.37 281.66 17116.40 88888.00 2019-07-05 23:49:50.000 186 33830.38 281.64 17116.43 37914.89 2019-07-05 23:49:51.000 186 33830.37 281.62 17116.44 88888.00 2019-07-05 23:49:52.000 186 33830.40 281.63 17116.40 88888.00 2019-07-05 23:49:53.000 186 33830.41 281.63 17116.43 88888.00 2019-07-05 23:49:54.000 186 33830.39 281.64 17116.43 88888.00 2019-07-05 23:49:55.000 186 33830.42 281.61 17116.42 37914.89 2019-07-05 23:49:56.000 186 33830.40 281.63 17116.45 88888.00 2019-07-05 23:49:57.000 186 33830.43 281.65 17116.45 88888.00 2019-07-05 23:49:58.000 186 33830.45 281.60 17116.43 88888.00 2019-07-05 23:49:59.000 186 33830.45 281.59 17116.43 88888.00 2019-07-05 23:50:00.000 186 33830.44 281.61 17116.42 37914.92 2019-07-05 23:50:01.000 186 33830.44 281.61 17116.46 88888.00 2019-07-05 23:50:02.000 186 33830.44 281.58 17116.47 88888.00 2019-07-05 23:50:03.000 186 33830.46 281.55 17116.43 88888.00 2019-07-05 23:50:04.000 186 33830.41 281.54 17116.45 88888.00 2019-07-05 23:50:05.000 186 33830.42 281.52 17116.51 37914.82 2019-07-05 23:50:06.000 186 33830.43 281.53 17116.48 88888.00 2019-07-05 23:50:07.000 186 33830.46 281.48 17116.48 88888.00 2019-07-05 23:50:08.000 186 33830.43 281.47 17116.44 88888.00 2019-07-05 23:50:09.000 186 33830.41 281.49 17116.46 88888.00 2019-07-05 23:50:10.000 186 33830.41 281.51 17116.48 37914.90 2019-07-05 23:50:11.000 186 33830.38 281.53 17116.46 88888.00 2019-07-05 23:50:12.000 186 33830.36 281.51 17116.46 88888.00 2019-07-05 23:50:13.000 186 33830.38 281.47 17116.41 88888.00 2019-07-05 23:50:14.000 186 33830.40 281.45 17116.44 88888.00 2019-07-05 23:50:15.000 186 33830.38 281.42 17116.47 37914.83 2019-07-05 23:50:16.000 186 33830.37 281.43 17116.47 88888.00 2019-07-05 23:50:17.000 186 33830.38 281.48 17116.47 88888.00 2019-07-05 23:50:18.000 186 33830.38 281.46 17116.42 88888.00 2019-07-05 23:50:19.000 186 33830.41 281.43 17116.40 88888.00 2019-07-05 23:50:20.000 186 33830.41 281.41 17116.43 37914.94 2019-07-05 23:50:21.000 186 33830.41 281.41 17116.48 88888.00 2019-07-05 23:50:22.000 186 33830.43 281.45 17116.46 88888.00 2019-07-05 23:50:23.000 186 33830.45 281.45 17116.43 88888.00 2019-07-05 23:50:24.000 186 33830.48 281.44 17116.42 88888.00 2019-07-05 23:50:25.000 186 33830.49 281.47 17116.45 37915.00 2019-07-05 23:50:26.000 186 33830.46 281.52 17116.47 88888.00 2019-07-05 23:50:27.000 186 33830.48 281.49 17116.43 88888.00 2019-07-05 23:50:28.000 186 33830.50 281.45 17116.44 88888.00 2019-07-05 23:50:29.000 186 33830.49 281.48 17116.42 88888.00 2019-07-05 23:50:30.000 186 33830.47 281.47 17116.41 37914.96 2019-07-05 23:50:31.000 186 33830.47 281.48 17116.41 88888.00 2019-07-05 23:50:32.000 186 33830.45 281.46 17116.43 88888.00 2019-07-05 23:50:33.000 186 33830.47 281.46 17116.46 88888.00 2019-07-05 23:50:34.000 186 33830.47 281.48 17116.45 88888.00 2019-07-05 23:50:35.000 186 33830.48 281.48 17116.45 37914.91 2019-07-05 23:50:36.000 186 33830.48 281.44 17116.42 88888.00 2019-07-05 23:50:37.000 186 33830.48 281.44 17116.37 88888.00 2019-07-05 23:50:38.000 186 33830.49 281.46 17116.42 88888.00 2019-07-05 23:50:39.000 186 33830.48 281.46 17116.42 88888.00 2019-07-05 23:50:40.000 186 33830.45 281.43 17116.43 37914.98 2019-07-05 23:50:41.000 186 33830.48 281.48 17116.43 88888.00 2019-07-05 23:50:42.000 186 33830.49 281.50 17116.40 88888.00 2019-07-05 23:50:43.000 186 33830.45 281.50 17116.40 88888.00 2019-07-05 23:50:44.000 186 33830.43 281.48 17116.43 88888.00 2019-07-05 23:50:45.000 186 33830.42 281.50 17116.46 37914.87 2019-07-05 23:50:46.000 186 33830.48 281.49 17116.49 88888.00 2019-07-05 23:50:47.000 186 33830.46 281.46 17116.49 88888.00 2019-07-05 23:50:48.000 186 33830.43 281.47 17116.45 88888.00 2019-07-05 23:50:49.000 186 33830.41 281.47 17116.43 88888.00 2019-07-05 23:50:50.000 186 33830.45 281.46 17116.43 37914.97 2019-07-05 23:50:51.000 186 33830.46 281.46 17116.45 88888.00 2019-07-05 23:50:52.000 186 33830.43 281.46 17116.46 88888.00 2019-07-05 23:50:53.000 186 33830.45 281.44 17116.42 88888.00 2019-07-05 23:50:54.000 186 33830.49 281.41 17116.45 88888.00 2019-07-05 23:50:55.000 186 33830.55 281.42 17116.47 37914.96 2019-07-05 23:50:56.000 186 33830.50 281.46 17116.44 88888.00 2019-07-05 23:50:57.000 186 33830.47 281.45 17116.41 88888.00 2019-07-05 23:50:58.000 186 33830.48 281.45 17116.42 88888.00 2019-07-05 23:50:59.000 186 33830.51 281.50 17116.41 88888.00 2019-07-05 23:51:00.000 186 33830.51 281.48 17116.43 37915.08 2019-07-05 23:51:01.000 186 33830.51 281.45 17116.43 88888.00 2019-07-05 23:51:02.000 186 33830.50 281.45 17116.44 88888.00 2019-07-05 23:51:03.000 186 33830.54 281.45 17116.41 88888.00 2019-07-05 23:51:04.000 186 33830.53 281.44 17116.41 88888.00 2019-07-05 23:51:05.000 186 33830.55 281.45 17116.44 37915.00 2019-07-05 23:51:06.000 186 33830.52 281.45 17116.42 88888.00 2019-07-05 23:51:07.000 186 33830.51 281.46 17116.46 88888.00 2019-07-05 23:51:08.000 186 33830.55 281.46 17116.43 88888.00 2019-07-05 23:51:09.000 186 33830.57 281.47 17116.43 88888.00 2019-07-05 23:51:10.000 186 33830.56 281.42 17116.40 37915.05 2019-07-05 23:51:11.000 186 33830.56 281.42 17116.38 88888.00 2019-07-05 23:51:12.000 186 33830.55 281.42 17116.41 88888.00 2019-07-05 23:51:13.000 186 33830.57 281.37 17116.42 88888.00 2019-07-05 23:51:14.000 186 33830.55 281.41 17116.40 88888.00 2019-07-05 23:51:15.000 186 33830.55 281.42 17116.43 37915.13 2019-07-05 23:51:16.000 186 33830.53 281.43 17116.43 88888.00 2019-07-05 23:51:17.000 186 33830.58 281.44 17116.39 88888.00 2019-07-05 23:51:18.000 186 33830.61 281.47 17116.45 88888.00 2019-07-05 23:51:19.000 186 33830.60 281.43 17116.43 88888.00 2019-07-05 23:51:20.000 186 33830.57 281.38 17116.42 37915.03 2019-07-05 23:51:21.000 186 33830.58 281.38 17116.44 88888.00 2019-07-05 23:51:22.000 186 33830.56 281.36 17116.42 88888.00 2019-07-05 23:51:23.000 186 33830.58 281.36 17116.42 88888.00 2019-07-05 23:51:24.000 186 33830.57 281.33 17116.42 88888.00 2019-07-05 23:51:25.000 186 33830.58 281.38 17116.43 37915.10 2019-07-05 23:51:26.000 186 33830.58 281.38 17116.45 88888.00 2019-07-05 23:51:27.000 186 33830.56 281.39 17116.43 88888.00 2019-07-05 23:51:28.000 186 33830.53 281.41 17116.44 88888.00 2019-07-05 23:51:29.000 186 33830.53 281.39 17116.39 88888.00 2019-07-05 23:51:30.000 186 33830.56 281.40 17116.39 37915.06 2019-07-05 23:51:31.000 186 33830.57 281.41 17116.38 88888.00 2019-07-05 23:51:32.000 186 33830.56 281.39 17116.39 88888.00 2019-07-05 23:51:33.000 186 33830.55 281.36 17116.43 88888.00 2019-07-05 23:51:34.000 186 33830.54 281.39 17116.43 88888.00 2019-07-05 23:51:35.000 186 33830.53 281.37 17116.44 37915.08 2019-07-05 23:51:36.000 186 33830.48 281.37 17116.48 88888.00 2019-07-05 23:51:37.000 186 33830.51 281.38 17116.49 88888.00 2019-07-05 23:51:38.000 186 33830.49 281.39 17116.43 88888.00 2019-07-05 23:51:39.000 186 33830.48 281.36 17116.45 88888.00 2019-07-05 23:51:40.000 186 33830.50 281.32 17116.46 37915.09 2019-07-05 23:51:41.000 186 33830.51 281.33 17116.46 88888.00 2019-07-05 23:51:42.000 186 33830.48 281.35 17116.46 88888.00 2019-07-05 23:51:43.000 186 33830.51 281.34 17116.46 88888.00 2019-07-05 23:51:44.000 186 33830.52 281.32 17116.47 88888.00 2019-07-05 23:51:45.000 186 33830.47 281.32 17116.45 37915.08 2019-07-05 23:51:46.000 186 33830.45 281.32 17116.49 88888.00 2019-07-05 23:51:47.000 186 33830.48 281.33 17116.52 88888.00 2019-07-05 23:51:48.000 186 33830.51 281.33 17116.53 88888.00 2019-07-05 23:51:49.000 186 33830.52 281.35 17116.50 88888.00 2019-07-05 23:51:50.000 186 33830.55 281.33 17116.48 37915.01 2019-07-05 23:51:51.000 186 33830.56 281.30 17116.45 88888.00 2019-07-05 23:51:52.000 186 33830.51 281.29 17116.48 88888.00 2019-07-05 23:51:53.000 186 33830.48 281.29 17116.49 88888.00 2019-07-05 23:51:54.000 186 33830.52 281.29 17116.50 88888.00 2019-07-05 23:51:55.000 186 33830.54 281.32 17116.50 37915.05 2019-07-05 23:51:56.000 186 33830.54 281.33 17116.46 88888.00 2019-07-05 23:51:57.000 186 33830.51 281.32 17116.49 88888.00 2019-07-05 23:51:58.000 186 33830.48 281.33 17116.47 88888.00 2019-07-05 23:51:59.000 186 33830.50 281.31 17116.49 88888.00 2019-07-05 23:52:00.000 186 33830.54 281.29 17116.50 37915.08 2019-07-05 23:52:01.000 186 33830.53 281.31 17116.50 88888.00 2019-07-05 23:52:02.000 186 33830.53 281.31 17116.49 88888.00 2019-07-05 23:52:03.000 186 33830.51 281.31 17116.52 88888.00 2019-07-05 23:52:04.000 186 33830.52 281.29 17116.48 88888.00 2019-07-05 23:52:05.000 186 33830.50 281.28 17116.45 37915.08 2019-07-05 23:52:06.000 186 33830.53 281.33 17116.48 88888.00 2019-07-05 23:52:07.000 186 33830.58 281.31 17116.48 88888.00 2019-07-05 23:52:08.000 186 33830.56 281.32 17116.48 88888.00 2019-07-05 23:52:09.000 186 33830.57 281.34 17116.48 88888.00 2019-07-05 23:52:10.000 186 33830.54 281.35 17116.46 37915.10 2019-07-05 23:52:11.000 186 33830.54 281.34 17116.47 88888.00 2019-07-05 23:52:12.000 186 33830.56 281.33 17116.48 88888.00 2019-07-05 23:52:13.000 186 33830.57 281.31 17116.47 88888.00 2019-07-05 23:52:14.000 186 33830.56 281.34 17116.44 88888.00 2019-07-05 23:52:15.000 186 33830.52 281.37 17116.47 37915.06 2019-07-05 23:52:16.000 186 33830.52 281.36 17116.48 88888.00 2019-07-05 23:52:17.000 186 33830.54 281.36 17116.51 88888.00 2019-07-05 23:52:18.000 186 33830.54 281.34 17116.51 88888.00 2019-07-05 23:52:19.000 186 33830.49 281.35 17116.47 88888.00 2019-07-05 23:52:20.000 186 33830.48 281.36 17116.49 37915.04 2019-07-05 23:52:21.000 186 33830.46 281.34 17116.49 88888.00 2019-07-05 23:52:22.000 186 33830.49 281.37 17116.51 88888.00 2019-07-05 23:52:23.000 186 33830.49 281.41 17116.48 88888.00 2019-07-05 23:52:24.000 186 33830.50 281.42 17116.48 88888.00 2019-07-05 23:52:25.000 186 33830.52 281.46 17116.48 37915.02 2019-07-05 23:52:26.000 186 33830.48 281.42 17116.45 88888.00 2019-07-05 23:52:27.000 186 33830.45 281.39 17116.47 88888.00 2019-07-05 23:52:28.000 186 33830.45 281.38 17116.45 88888.00 2019-07-05 23:52:29.000 186 33830.47 281.39 17116.43 88888.00 2019-07-05 23:52:30.000 186 33830.50 281.40 17116.43 37915.06 2019-07-05 23:52:31.000 186 33830.47 281.40 17116.44 88888.00 2019-07-05 23:52:32.000 186 33830.46 281.37 17116.43 88888.00 2019-07-05 23:52:33.000 186 33830.48 281.39 17116.39 88888.00 2019-07-05 23:52:34.000 186 33830.45 281.41 17116.40 88888.00 2019-07-05 23:52:35.000 186 33830.41 281.35 17116.38 37915.02 2019-07-05 23:52:36.000 186 33830.44 281.33 17116.45 88888.00 2019-07-05 23:52:37.000 186 33830.49 281.31 17116.48 88888.00 2019-07-05 23:52:38.000 186 33830.51 281.31 17116.49 88888.00 2019-07-05 23:52:39.000 186 33830.52 281.31 17116.47 88888.00 2019-07-05 23:52:40.000 186 33830.53 281.36 17116.46 37915.01 2019-07-05 23:52:41.000 186 33830.49 281.38 17116.46 88888.00 2019-07-05 23:52:42.000 186 33830.47 281.41 17116.42 88888.00 2019-07-05 23:52:43.000 186 33830.50 281.38 17116.48 88888.00 2019-07-05 23:52:44.000 186 33830.50 281.38 17116.43 88888.00 2019-07-05 23:52:45.000 186 33830.53 281.38 17116.41 37914.99 2019-07-05 23:52:46.000 186 33830.55 281.41 17116.44 88888.00 2019-07-05 23:52:47.000 186 33830.48 281.44 17116.42 88888.00 2019-07-05 23:52:48.000 186 33830.46 281.41 17116.41 88888.00 2019-07-05 23:52:49.000 186 33830.45 281.39 17116.42 88888.00 2019-07-05 23:52:50.000 186 33830.46 281.38 17116.41 37914.99 2019-07-05 23:52:51.000 186 33830.48 281.38 17116.39 88888.00 2019-07-05 23:52:52.000 186 33830.49 281.41 17116.45 88888.00 2019-07-05 23:52:53.000 186 33830.52 281.42 17116.48 88888.00 2019-07-05 23:52:54.000 186 33830.50 281.41 17116.49 88888.00 2019-07-05 23:52:55.000 186 33830.49 281.42 17116.50 37915.09 2019-07-05 23:52:56.000 186 33830.53 281.38 17116.48 88888.00 2019-07-05 23:52:57.000 186 33830.52 281.37 17116.48 88888.00 2019-07-05 23:52:58.000 186 33830.54 281.36 17116.45 88888.00 2019-07-05 23:52:59.000 186 33830.57 281.39 17116.41 88888.00 2019-07-05 23:53:00.000 186 33830.54 281.40 17116.40 37915.06 2019-07-05 23:53:01.000 186 33830.54 281.41 17116.38 88888.00 2019-07-05 23:53:02.000 186 33830.59 281.40 17116.37 88888.00 2019-07-05 23:53:03.000 186 33830.57 281.41 17116.38 88888.00 2019-07-05 23:53:04.000 186 33830.57 281.44 17116.45 88888.00 2019-07-05 23:53:05.000 186 33830.64 281.45 17116.45 37915.16 2019-07-05 23:53:06.000 186 33830.65 281.44 17116.39 88888.00 2019-07-05 23:53:07.000 186 33830.67 281.43 17116.40 88888.00 2019-07-05 23:53:08.000 186 33830.65 281.41 17116.43 88888.00 2019-07-05 23:53:09.000 186 33830.67 281.39 17116.41 88888.00 2019-07-05 23:53:10.000 186 33830.68 281.41 17116.46 37915.10 2019-07-05 23:53:11.000 186 33830.68 281.43 17116.49 88888.00 2019-07-05 23:53:12.000 186 33830.70 281.40 17116.45 88888.00 2019-07-05 23:53:13.000 186 33830.69 281.36 17116.41 88888.00 2019-07-05 23:53:14.000 186 33830.69 281.36 17116.41 88888.00 2019-07-05 23:53:15.000 186 33830.70 281.38 17116.40 37915.22 2019-07-05 23:53:16.000 186 33830.71 281.35 17116.43 88888.00 2019-07-05 23:53:17.000 186 33830.73 281.34 17116.43 88888.00 2019-07-05 23:53:18.000 186 33830.70 281.31 17116.43 88888.00 2019-07-05 23:53:19.000 186 33830.70 281.29 17116.42 88888.00 2019-07-05 23:53:20.000 186 33830.71 281.25 17116.44 37915.20 2019-07-05 23:53:21.000 186 33830.73 281.25 17116.41 88888.00 2019-07-05 23:53:22.000 186 33830.74 281.26 17116.41 88888.00 2019-07-05 23:53:23.000 186 33830.78 281.30 17116.41 88888.00 2019-07-05 23:53:24.000 186 33830.77 281.29 17116.44 88888.00 2019-07-05 23:53:25.000 186 33830.81 281.25 17116.45 37915.30 2019-07-05 23:53:26.000 186 33830.82 281.23 17116.40 88888.00 2019-07-05 23:53:27.000 186 33830.79 281.19 17116.34 88888.00 2019-07-05 23:53:28.000 186 33830.81 281.22 17116.39 88888.00 2019-07-05 23:53:29.000 186 33830.80 281.24 17116.43 88888.00 2019-07-05 23:53:30.000 186 33830.80 281.23 17116.44 37915.31 2019-07-05 23:53:31.000 186 33830.79 281.24 17116.50 88888.00 2019-07-05 23:53:32.000 186 33830.82 281.18 17116.48 88888.00 2019-07-05 23:53:33.000 186 33830.83 281.13 17116.41 88888.00 2019-07-05 23:53:34.000 186 33830.87 281.15 17116.41 88888.00 2019-07-05 23:53:35.000 186 33830.87 281.12 17116.40 37915.32 2019-07-05 23:53:36.000 186 33830.87 281.09 17116.35 88888.00 2019-07-05 23:53:37.000 186 33830.87 281.09 17116.41 88888.00 2019-07-05 23:53:38.000 186 33830.93 281.09 17116.44 88888.00 2019-07-05 23:53:39.000 186 33830.95 281.09 17116.42 88888.00 2019-07-05 23:53:40.000 186 33830.93 281.13 17116.40 37915.44 2019-07-05 23:53:41.000 186 33830.92 281.13 17116.36 88888.00 2019-07-05 23:53:42.000 186 33830.96 281.10 17116.33 88888.00 2019-07-05 23:53:43.000 186 33830.99 281.07 17116.33 88888.00 2019-07-05 23:53:44.000 186 33830.99 281.02 17116.32 88888.00 2019-07-05 23:53:45.000 186 33831.01 281.01 17116.31 37915.47 2019-07-05 23:53:46.000 186 33831.01 281.03 17116.33 88888.00 2019-07-05 23:53:47.000 186 33831.00 281.06 17116.29 88888.00 2019-07-05 23:53:48.000 186 33830.98 281.00 17116.27 88888.00 2019-07-05 23:53:49.000 186 33830.99 280.95 17116.28 88888.00 2019-07-05 23:53:50.000 186 33831.00 281.00 17116.32 37915.55 2019-07-05 23:53:51.000 186 33831.01 280.96 17116.30 88888.00 2019-07-05 23:53:52.000 186 33831.05 280.98 17116.30 88888.00 2019-07-05 23:53:53.000 186 33831.10 281.00 17116.32 88888.00 2019-07-05 23:53:54.000 186 33831.08 280.94 17116.27 88888.00 2019-07-05 23:53:55.000 186 33831.09 280.93 17116.28 37915.48 2019-07-05 23:53:56.000 186 33831.12 280.93 17116.28 88888.00 2019-07-05 23:53:57.000 186 33831.18 280.94 17116.29 88888.00 2019-07-05 23:53:58.000 186 33831.20 280.94 17116.33 88888.00 2019-07-05 23:53:59.000 186 33831.17 280.96 17116.36 88888.00 2019-07-05 23:54:00.000 186 33831.17 280.93 17116.36 37915.57 2019-07-05 23:54:01.000 186 33831.18 280.93 17116.38 88888.00 2019-07-05 23:54:02.000 186 33831.23 280.87 17116.35 88888.00 2019-07-05 23:54:03.000 186 33831.22 280.88 17116.34 88888.00 2019-07-05 23:54:04.000 186 33831.25 280.87 17116.34 88888.00 2019-07-05 23:54:05.000 186 33831.29 280.87 17116.33 37915.65 2019-07-05 23:54:06.000 186 33831.29 280.83 17116.33 88888.00 2019-07-05 23:54:07.000 186 33831.29 280.78 17116.29 88888.00 2019-07-05 23:54:08.000 186 33831.31 280.82 17116.32 88888.00 2019-07-05 23:54:09.000 186 33831.29 280.80 17116.28 88888.00 2019-07-05 23:54:10.000 186 33831.33 280.74 17116.25 37915.80 2019-07-05 23:54:11.000 186 33831.35 280.74 17116.28 88888.00 2019-07-05 23:54:12.000 186 33831.36 280.70 17116.29 88888.00 2019-07-05 23:54:13.000 186 33831.37 280.69 17116.28 88888.00 2019-07-05 23:54:14.000 186 33831.34 280.69 17116.29 88888.00 2019-07-05 23:54:15.000 186 33831.34 280.70 17116.31 37915.85 2019-07-05 23:54:16.000 186 33831.33 280.66 17116.28 88888.00 2019-07-05 23:54:17.000 186 33831.26 280.67 17116.25 88888.00 2019-07-05 23:54:18.000 186 33831.26 280.75 17116.25 88888.00 2019-07-05 23:54:19.000 186 33831.25 280.72 17116.24 88888.00 2019-07-05 23:54:20.000 186 33831.22 280.70 17116.28 37915.78 2019-07-05 23:54:21.000 186 33831.26 280.76 17116.31 88888.00 2019-07-05 23:54:22.000 186 33831.21 280.74 17116.31 88888.00 2019-07-05 23:54:23.000 186 33831.20 280.68 17116.34 88888.00 2019-07-05 23:54:24.000 186 33831.19 280.65 17116.34 88888.00 2019-07-05 23:54:25.000 186 33831.19 280.68 17116.32 37915.66 2019-07-05 23:54:26.000 186 33831.20 280.67 17116.32 88888.00 2019-07-05 23:54:27.000 186 33831.21 280.71 17116.32 88888.00 2019-07-05 23:54:28.000 186 33831.14 280.72 17116.32 88888.00 2019-07-05 23:54:29.000 186 33831.08 280.73 17116.32 88888.00 2019-07-05 23:54:30.000 186 33831.02 280.75 17116.35 37915.62 2019-07-05 23:54:31.000 186 33831.01 280.81 17116.37 88888.00 2019-07-05 23:54:32.000 186 33830.94 280.82 17116.34 88888.00 2019-07-05 23:54:33.000 186 33830.93 280.85 17116.31 88888.00 2019-07-05 23:54:34.000 186 33830.88 280.82 17116.34 88888.00 2019-07-05 23:54:35.000 186 33830.87 280.86 17116.38 37915.53 2019-07-05 23:54:36.000 186 33830.85 280.88 17116.37 88888.00 2019-07-05 23:54:37.000 186 33830.81 280.88 17116.34 88888.00 2019-07-05 23:54:38.000 186 33830.81 280.91 17116.30 88888.00 2019-07-05 23:54:39.000 186 33830.78 280.94 17116.29 88888.00 2019-07-05 23:54:40.000 186 33830.76 280.93 17116.32 37915.31 2019-07-05 23:54:41.000 186 33830.71 280.88 17116.34 88888.00 2019-07-05 23:54:42.000 186 33830.68 280.88 17116.35 88888.00 2019-07-05 23:54:43.000 186 33830.69 280.94 17116.35 88888.00 2019-07-05 23:54:44.000 186 33830.65 281.00 17116.35 88888.00 2019-07-05 23:54:45.000 186 33830.58 281.02 17116.39 37915.28 2019-07-05 23:54:46.000 186 33830.61 281.01 17116.34 88888.00 2019-07-05 23:54:47.000 186 33830.59 281.09 17116.34 88888.00 2019-07-05 23:54:48.000 186 33830.57 281.15 17116.34 88888.00 2019-07-05 23:54:49.000 186 33830.54 281.17 17116.36 88888.00 2019-07-05 23:54:50.000 186 33830.52 281.08 17116.37 37915.16 2019-07-05 23:54:51.000 186 33830.51 281.07 17116.37 88888.00 2019-07-05 23:54:52.000 186 33830.50 281.08 17116.34 88888.00 2019-07-05 23:54:53.000 186 33830.49 281.06 17116.38 88888.00 2019-07-05 23:54:54.000 186 33830.49 281.11 17116.34 88888.00 2019-07-05 23:54:55.000 186 33830.49 281.11 17116.37 37915.03 2019-07-05 23:54:56.000 186 33830.46 281.13 17116.37 88888.00 2019-07-05 23:54:57.000 186 33830.46 281.17 17116.37 88888.00 2019-07-05 23:54:58.000 186 33830.45 281.17 17116.39 88888.00 2019-07-05 23:54:59.000 186 33830.45 281.20 17116.34 88888.00 2019-07-05 23:55:00.000 186 33830.46 281.22 17116.33 37914.98 2019-07-05 23:55:01.000 186 33830.48 281.19 17116.35 88888.00 2019-07-05 23:55:02.000 186 33830.46 281.23 17116.35 88888.00 2019-07-05 23:55:03.000 186 33830.43 281.26 17116.33 88888.00 2019-07-05 23:55:04.000 186 33830.44 281.31 17116.35 88888.00 2019-07-05 23:55:05.000 186 33830.46 281.33 17116.35 37914.94 2019-07-05 23:55:06.000 186 33830.49 281.34 17116.36 88888.00 2019-07-05 23:55:07.000 186 33830.54 281.34 17116.37 88888.00 2019-07-05 23:55:08.000 186 33830.50 281.33 17116.37 88888.00 2019-07-05 23:55:09.000 186 33830.50 281.35 17116.39 88888.00 2019-07-05 23:55:10.000 186 33830.52 281.37 17116.42 37915.02 2019-07-05 23:55:11.000 186 33830.53 281.38 17116.41 88888.00 2019-07-05 23:55:12.000 186 33830.49 281.31 17116.37 88888.00 2019-07-05 23:55:13.000 186 33830.47 281.27 17116.42 88888.00 2019-07-05 23:55:14.000 186 33830.48 281.29 17116.42 88888.00 2019-07-05 23:55:15.000 186 33830.51 281.34 17116.39 37914.99 2019-07-05 23:55:16.000 186 33830.50 281.39 17116.36 88888.00 2019-07-05 23:55:17.000 186 33830.47 281.37 17116.32 88888.00 2019-07-05 23:55:18.000 186 33830.46 281.28 17116.32 88888.00 2019-07-05 23:55:19.000 186 33830.45 281.28 17116.34 88888.00 2019-07-05 23:55:20.000 186 33830.46 281.30 17116.32 37915.04 2019-07-05 23:55:21.000 186 33830.44 281.36 17116.32 88888.00 2019-07-05 23:55:22.000 186 33830.46 281.36 17116.32 88888.00 2019-07-05 23:55:23.000 186 33830.44 281.33 17116.31 88888.00 2019-07-05 23:55:24.000 186 33830.42 281.35 17116.31 88888.00 2019-07-05 23:55:25.000 186 33830.42 281.40 17116.34 37914.94 2019-07-05 23:55:26.000 186 33830.41 281.40 17116.34 88888.00 2019-07-05 23:55:27.000 186 33830.42 281.46 17116.33 88888.00 2019-07-05 23:55:28.000 186 33830.42 281.43 17116.34 88888.00 2019-07-05 23:55:29.000 186 33830.41 281.41 17116.35 88888.00 2019-07-05 23:55:30.000 186 33830.43 281.33 17116.36 37914.97 2019-07-05 23:55:31.000 186 33830.48 281.34 17116.39 88888.00 2019-07-05 23:55:32.000 186 33830.49 281.40 17116.37 88888.00 2019-07-05 23:55:33.000 186 33830.50 281.36 17116.34 88888.00 2019-07-05 23:55:34.000 186 33830.45 281.36 17116.37 88888.00 2019-07-05 23:55:35.000 186 33830.49 281.33 17116.36 37914.95 2019-07-05 23:55:36.000 186 33830.48 281.35 17116.37 88888.00 2019-07-05 23:55:37.000 186 33830.50 281.35 17116.37 88888.00 2019-07-05 23:55:38.000 186 33830.47 281.39 17116.36 88888.00 2019-07-05 23:55:39.000 186 33830.51 281.46 17116.34 88888.00 2019-07-05 23:55:40.000 186 33830.54 281.44 17116.35 37915.02 2019-07-05 23:55:41.000 186 33830.56 281.45 17116.31 88888.00 2019-07-05 23:55:42.000 186 33830.57 281.41 17116.30 88888.00 2019-07-05 23:55:43.000 186 33830.58 281.43 17116.32 88888.00 2019-07-05 23:55:44.000 186 33830.60 281.39 17116.30 88888.00 2019-07-05 23:55:45.000 186 33830.62 281.37 17116.31 37915.08 2019-07-05 23:55:46.000 186 33830.62 281.35 17116.28 88888.00 2019-07-05 23:55:47.000 186 33830.63 281.38 17116.32 88888.00 2019-07-05 23:55:48.000 186 33830.65 281.47 17116.34 88888.00 2019-07-05 23:55:49.000 186 33830.65 281.49 17116.35 88888.00 2019-07-05 23:55:50.000 186 33830.67 281.47 17116.39 37915.20 2019-07-05 23:55:51.000 186 33830.72 281.46 17116.39 88888.00 2019-07-05 23:55:52.000 186 33830.75 281.46 17116.41 88888.00 2019-07-05 23:55:53.000 186 33830.75 281.47 17116.40 88888.00 2019-07-05 23:55:54.000 186 33830.75 281.41 17116.41 88888.00 2019-07-05 23:55:55.000 186 33830.77 281.34 17116.42 37915.17 2019-07-05 23:55:56.000 186 33830.77 281.35 17116.40 88888.00 2019-07-05 23:55:57.000 186 33830.78 281.36 17116.42 88888.00 2019-07-05 23:55:58.000 186 33830.82 281.39 17116.39 88888.00 2019-07-05 23:55:59.000 186 33830.88 281.39 17116.41 88888.00 2019-07-05 23:56:00.000 186 33830.90 281.42 17116.46 37915.33 2019-07-05 23:56:01.000 186 33830.95 281.40 17116.41 88888.00 2019-07-05 23:56:02.000 186 33830.97 281.37 17116.36 88888.00 2019-07-05 23:56:03.000 186 33830.96 281.38 17116.32 88888.00 2019-07-05 23:56:04.000 186 33830.99 281.36 17116.32 88888.00 2019-07-05 23:56:05.000 186 33831.02 281.32 17116.36 37915.35 2019-07-05 23:56:06.000 186 33831.02 281.25 17116.42 88888.00 2019-07-05 23:56:07.000 186 33831.02 281.24 17116.43 88888.00 2019-07-05 23:56:08.000 186 33831.00 281.22 17116.34 88888.00 2019-07-05 23:56:09.000 186 33831.03 281.28 17116.33 88888.00 2019-07-05 23:56:10.000 186 33831.06 281.33 17116.33 37915.46 2019-07-05 23:56:11.000 186 33831.08 281.37 17116.37 88888.00 2019-07-05 23:56:12.000 186 33831.07 281.28 17116.37 88888.00 2019-07-05 23:56:13.000 186 33831.10 281.28 17116.35 88888.00 2019-07-05 23:56:14.000 186 33831.14 281.31 17116.32 88888.00 2019-07-05 23:56:15.000 186 33831.16 281.31 17116.31 37915.46 2019-07-05 23:56:16.000 186 33831.20 281.29 17116.31 88888.00 2019-07-05 23:56:17.000 186 33831.23 281.30 17116.32 88888.00 2019-07-05 23:56:18.000 186 33831.25 281.31 17116.30 88888.00 2019-07-05 23:56:19.000 186 33831.26 281.30 17116.36 88888.00 2019-07-05 23:56:20.000 186 33831.24 281.28 17116.34 37915.69 2019-07-05 23:56:21.000 186 33831.25 281.27 17116.36 88888.00 2019-07-05 23:56:22.000 186 33831.29 281.28 17116.36 88888.00 2019-07-05 23:56:23.000 186 33831.36 281.30 17116.36 88888.00 2019-07-05 23:56:24.000 186 33831.35 281.29 17116.37 88888.00 2019-07-05 23:56:25.000 186 33831.34 281.26 17116.34 37915.77 2019-07-05 23:56:26.000 186 33831.39 281.27 17116.36 88888.00 2019-07-05 23:56:27.000 186 33831.34 281.28 17116.38 88888.00 2019-07-05 23:56:28.000 186 33831.35 281.30 17116.35 88888.00 2019-07-05 23:56:29.000 186 33831.35 281.30 17116.33 88888.00 2019-07-05 23:56:30.000 186 33831.32 281.30 17116.32 37915.77 2019-07-05 23:56:31.000 186 33831.32 281.32 17116.32 88888.00 2019-07-05 23:56:32.000 186 33831.34 281.32 17116.34 88888.00 2019-07-05 23:56:33.000 186 33831.35 281.31 17116.33 88888.00 2019-07-05 23:56:34.000 186 33831.37 281.28 17116.34 88888.00 2019-07-05 23:56:35.000 186 33831.37 281.28 17116.32 37915.84 2019-07-05 23:56:36.000 186 33831.36 281.28 17116.35 88888.00 2019-07-05 23:56:37.000 186 33831.37 281.31 17116.30 88888.00 2019-07-05 23:56:38.000 186 33831.39 281.30 17116.28 88888.00 2019-07-05 23:56:39.000 186 33831.38 281.28 17116.31 88888.00 2019-07-05 23:56:40.000 186 33831.41 281.30 17116.30 37915.83 2019-07-05 23:56:41.000 186 33831.38 281.28 17116.27 88888.00 2019-07-05 23:56:42.000 186 33831.35 281.27 17116.26 88888.00 2019-07-05 23:56:43.000 186 33831.34 281.30 17116.30 88888.00 2019-07-05 23:56:44.000 186 33831.32 281.29 17116.33 88888.00 2019-07-05 23:56:45.000 186 33831.34 281.30 17116.29 37915.83 2019-07-05 23:56:46.000 186 33831.37 281.31 17116.25 88888.00 2019-07-05 23:56:47.000 186 33831.35 281.31 17116.30 88888.00 2019-07-05 23:56:48.000 186 33831.32 281.29 17116.36 88888.00 2019-07-05 23:56:49.000 186 33831.30 281.29 17116.33 88888.00 2019-07-05 23:56:50.000 186 33831.32 281.32 17116.32 37915.79 2019-07-05 23:56:51.000 186 33831.31 281.33 17116.37 88888.00 2019-07-05 23:56:52.000 186 33831.28 281.35 17116.37 88888.00 2019-07-05 23:56:53.000 186 33831.27 281.35 17116.33 88888.00 2019-07-05 23:56:54.000 186 33831.29 281.34 17116.34 88888.00 2019-07-05 23:56:55.000 186 33831.30 281.33 17116.32 37915.84 2019-07-05 23:56:56.000 186 33831.31 281.34 17116.26 88888.00 2019-07-05 23:56:57.000 186 33831.31 281.35 17116.29 88888.00 2019-07-05 23:56:58.000 186 33831.25 281.32 17116.32 88888.00 2019-07-05 23:56:59.000 186 33831.31 281.32 17116.30 88888.00 2019-07-05 23:57:00.000 186 33831.32 281.33 17116.33 37915.70 2019-07-05 23:57:01.000 186 33831.33 281.33 17116.30 88888.00 2019-07-05 23:57:02.000 186 33831.29 281.34 17116.26 88888.00 2019-07-05 23:57:03.000 186 33831.30 281.36 17116.30 88888.00 2019-07-05 23:57:04.000 186 33831.30 281.36 17116.32 88888.00 2019-07-05 23:57:05.000 186 33831.28 281.37 17116.28 37915.76 2019-07-05 23:57:06.000 186 33831.28 281.35 17116.25 88888.00 2019-07-05 23:57:07.000 186 33831.29 281.34 17116.26 88888.00 2019-07-05 23:57:08.000 186 33831.29 281.35 17116.24 88888.00 2019-07-05 23:57:09.000 186 33831.27 281.33 17116.25 88888.00 2019-07-05 23:57:10.000 186 33831.25 281.38 17116.27 37915.63 2019-07-05 23:57:11.000 186 33831.24 281.32 17116.23 88888.00 2019-07-05 23:57:12.000 186 33831.28 281.33 17116.24 88888.00 2019-07-05 23:57:13.000 186 33831.29 281.32 17116.25 88888.00 2019-07-05 23:57:14.000 186 33831.29 281.33 17116.29 88888.00 2019-07-05 23:57:15.000 186 33831.31 281.36 17116.29 37915.69 2019-07-05 23:57:16.000 186 33831.35 281.36 17116.30 88888.00 2019-07-05 23:57:17.000 186 33831.35 281.36 17116.26 88888.00 2019-07-05 23:57:18.000 186 33831.36 281.31 17116.25 88888.00 2019-07-05 23:57:19.000 186 33831.39 281.34 17116.30 88888.00 2019-07-05 23:57:20.000 186 33831.43 281.30 17116.28 37915.74 2019-07-05 23:57:21.000 186 33831.46 281.32 17116.23 88888.00 2019-07-05 23:57:22.000 186 33831.47 281.31 17116.23 88888.00 2019-07-05 23:57:23.000 186 33831.50 281.32 17116.25 88888.00 2019-07-05 23:57:24.000 186 33831.50 281.30 17116.25 88888.00 2019-07-05 23:57:25.000 186 33831.55 281.29 17116.27 37915.89 2019-07-05 23:57:26.000 186 33831.58 281.30 17116.28 88888.00 2019-07-05 23:57:27.000 186 33831.58 281.27 17116.25 88888.00 2019-07-05 23:57:28.000 186 33831.58 281.24 17116.20 88888.00 2019-07-05 23:57:29.000 186 33831.60 281.24 17116.22 88888.00 2019-07-05 23:57:30.000 186 33831.67 281.21 17116.23 37916.04 2019-07-05 23:57:31.000 186 33831.65 281.18 17116.21 88888.00 2019-07-05 23:57:32.000 186 33831.66 281.19 17116.17 88888.00 2019-07-05 23:57:33.000 186 33831.74 281.15 17116.14 88888.00 2019-07-05 23:57:34.000 186 33831.77 281.09 17116.16 88888.00 2019-07-05 23:57:35.000 186 33831.85 281.10 17116.18 37916.14 2019-07-05 23:57:36.000 186 33831.91 281.13 17116.17 88888.00 2019-07-05 23:57:37.000 186 33831.97 281.08 17116.17 88888.00 2019-07-05 23:57:38.000 186 33832.01 281.07 17116.19 88888.00 2019-07-05 23:57:39.000 186 33832.05 281.00 17116.18 88888.00 2019-07-05 23:57:40.000 186 33832.13 280.95 17116.17 37916.22 2019-07-05 23:57:41.000 186 33832.15 280.97 17116.16 88888.00 2019-07-05 23:57:42.000 186 33832.15 280.98 17116.14 88888.00 2019-07-05 23:57:43.000 186 33832.23 280.94 17116.13 88888.00 2019-07-05 23:57:44.000 186 33832.26 280.92 17116.11 88888.00 2019-07-05 23:57:45.000 186 33832.28 280.91 17116.13 37916.46 2019-07-05 23:57:46.000 186 33832.27 280.87 17116.16 88888.00 2019-07-05 23:57:47.000 186 33832.30 280.82 17116.17 88888.00 2019-07-05 23:57:48.000 186 33832.31 280.81 17116.13 88888.00 2019-07-05 23:57:49.000 186 33832.29 280.80 17116.14 88888.00 2019-07-05 23:57:50.000 186 33832.30 280.76 17116.10 37916.61 2019-07-05 23:57:51.000 186 33832.29 280.72 17116.09 88888.00 2019-07-05 23:57:52.000 186 33832.30 280.68 17116.13 88888.00 2019-07-05 23:57:53.000 186 33832.34 280.68 17116.19 88888.00 2019-07-05 23:57:54.000 186 33832.29 280.66 17116.13 88888.00 2019-07-05 23:57:55.000 186 33832.28 280.65 17116.14 37916.58 2019-07-05 23:57:56.000 186 33832.28 280.63 17116.18 88888.00 2019-07-05 23:57:57.000 186 33832.28 280.67 17116.16 88888.00 2019-07-05 23:57:58.000 186 33832.32 280.64 17116.15 88888.00 2019-07-05 23:57:59.000 186 33832.31 280.64 17116.18 88888.00 2019-07-05 23:58:00.000 186 33832.30 280.63 17116.20 37916.67 2019-07-05 23:58:01.000 186 33832.35 280.61 17116.18 88888.00 2019-07-05 23:58:02.000 186 33832.35 280.58 17116.18 88888.00 2019-07-05 23:58:03.000 186 33832.33 280.59 17116.18 88888.00 2019-07-05 23:58:04.000 186 33832.29 280.56 17116.18 88888.00 2019-07-05 23:58:05.000 186 33832.33 280.54 17116.14 37916.63 2019-07-05 23:58:06.000 186 33832.32 280.58 17116.14 88888.00 2019-07-05 23:58:07.000 186 33832.30 280.56 17116.15 88888.00 2019-07-05 23:58:08.000 186 33832.28 280.59 17116.16 88888.00 2019-07-05 23:58:09.000 186 33832.29 280.58 17116.20 88888.00 2019-07-05 23:58:10.000 186 33832.23 280.58 17116.18 37916.63 2019-07-05 23:58:11.000 186 33832.20 280.58 17116.18 88888.00 2019-07-05 23:58:12.000 186 33832.20 280.57 17116.22 88888.00 2019-07-05 23:58:13.000 186 33832.19 280.57 17116.21 88888.00 2019-07-05 23:58:14.000 186 33832.15 280.58 17116.19 88888.00 2019-07-05 23:58:15.000 186 33832.12 280.59 17116.19 37916.51 2019-07-05 23:58:16.000 186 33832.09 280.63 17116.20 88888.00 2019-07-05 23:58:17.000 186 33832.09 280.65 17116.16 88888.00 2019-07-05 23:58:18.000 186 33832.04 280.66 17116.21 88888.00 2019-07-05 23:58:19.000 186 33832.04 280.73 17116.25 88888.00 2019-07-05 23:58:20.000 186 33832.01 280.79 17116.26 37916.37 2019-07-05 23:58:21.000 186 33831.98 280.80 17116.28 88888.00 2019-07-05 23:58:22.000 186 33831.89 280.80 17116.26 88888.00 2019-07-05 23:58:23.000 186 33831.84 280.84 17116.22 88888.00 2019-07-05 23:58:24.000 186 33831.81 280.88 17116.22 88888.00 2019-07-05 23:58:25.000 186 33831.75 280.93 17116.24 37916.30 2019-07-05 23:58:26.000 186 33831.68 280.96 17116.24 88888.00 2019-07-05 23:58:27.000 186 33831.68 281.00 17116.26 88888.00 2019-07-05 23:58:28.000 186 33831.67 281.00 17116.26 88888.00 2019-07-05 23:58:29.000 186 33831.65 281.04 17116.29 88888.00 2019-07-05 23:58:30.000 186 33831.61 281.06 17116.34 37916.04 2019-07-05 23:58:31.000 186 33831.53 281.08 17116.33 88888.00 2019-07-05 23:58:32.000 186 33831.51 281.11 17116.33 88888.00 2019-07-05 23:58:33.000 186 33831.49 281.10 17116.30 88888.00 2019-07-05 23:58:34.000 186 33831.45 281.12 17116.26 88888.00 2019-07-05 23:58:35.000 186 33831.43 281.15 17116.25 37916.01 2019-07-05 23:58:36.000 186 33831.35 281.15 17116.29 88888.00 2019-07-05 23:58:37.000 186 33831.28 281.15 17116.31 88888.00 2019-07-05 23:58:38.000 186 33831.29 281.20 17116.27 88888.00 2019-07-05 23:58:39.000 186 33831.28 281.19 17116.28 88888.00 2019-07-05 23:58:40.000 186 33831.25 281.20 17116.27 37915.74 2019-07-05 23:58:41.000 186 33831.20 281.22 17116.28 88888.00 2019-07-05 23:58:42.000 186 33831.23 281.22 17116.35 88888.00 2019-07-05 23:58:43.000 186 33831.23 281.17 17116.30 88888.00 2019-07-05 23:58:44.000 186 33831.20 281.18 17116.26 88888.00 2019-07-05 23:58:45.000 186 33831.18 281.21 17116.28 37915.68 2019-07-05 23:58:46.000 186 33831.22 281.21 17116.27 88888.00 2019-07-05 23:58:47.000 186 33831.23 281.22 17116.29 88888.00 2019-07-05 23:58:48.000 186 33831.20 281.22 17116.33 88888.00 2019-07-05 23:58:49.000 186 33831.17 281.25 17116.34 88888.00 2019-07-05 23:58:50.000 186 33831.21 281.21 17116.28 37915.62 2019-07-05 23:58:51.000 186 33831.16 281.24 17116.28 88888.00 2019-07-05 23:58:52.000 186 33831.19 281.23 17116.32 88888.00 2019-07-05 23:58:53.000 186 33831.20 281.25 17116.31 88888.00 2019-07-05 23:58:54.000 186 33831.19 281.24 17116.31 88888.00 2019-07-05 23:58:55.000 186 33831.20 281.26 17116.34 37915.71 2019-07-05 23:58:56.000 186 33831.25 281.26 17116.34 88888.00 2019-07-05 23:58:57.000 186 33831.28 281.22 17116.41 88888.00 2019-07-05 23:58:58.000 186 33831.31 281.22 17116.42 88888.00 2019-07-05 23:58:59.000 186 33831.36 281.22 17116.35 88888.00 2019-07-05 23:59:00.000 186 33831.38 281.18 17116.34 37915.68 2019-07-05 23:59:01.000 186 33831.42 281.16 17116.32 88888.00 2019-07-05 23:59:02.000 186 33831.48 281.15 17116.34 88888.00 2019-07-05 23:59:03.000 186 33831.51 281.14 17116.34 88888.00 2019-07-05 23:59:04.000 186 33831.54 281.13 17116.35 88888.00 2019-07-05 23:59:05.000 186 33831.54 281.11 17116.34 37915.79 2019-07-05 23:59:06.000 186 33831.59 281.07 17116.35 88888.00 2019-07-05 23:59:07.000 186 33831.62 281.05 17116.29 88888.00 2019-07-05 23:59:08.000 186 33831.69 281.05 17116.30 88888.00 2019-07-05 23:59:09.000 186 33831.68 281.03 17116.31 88888.00 2019-07-05 23:59:10.000 186 33831.67 281.01 17116.32 37916.04 2019-07-05 23:59:11.000 186 33831.70 281.00 17116.32 88888.00 2019-07-05 23:59:12.000 186 33831.65 281.02 17116.33 88888.00 2019-07-05 23:59:13.000 186 33831.68 280.99 17116.35 88888.00 2019-07-05 23:59:14.000 186 33831.70 280.93 17116.34 88888.00 2019-07-05 23:59:15.000 186 33831.75 280.96 17116.29 37916.06 2019-07-05 23:59:16.000 186 33831.73 281.02 17116.31 88888.00 2019-07-05 23:59:17.000 186 33831.71 280.99 17116.37 88888.00 2019-07-05 23:59:18.000 186 33831.70 280.96 17116.37 88888.00 2019-07-05 23:59:19.000 186 33831.76 280.94 17116.38 88888.00 2019-07-05 23:59:20.000 186 33831.76 280.95 17116.36 37916.03 2019-07-05 23:59:21.000 186 33831.72 280.97 17116.34 88888.00 2019-07-05 23:59:22.000 186 33831.75 280.94 17116.33 88888.00 2019-07-05 23:59:23.000 186 33831.78 280.94 17116.34 88888.00 2019-07-05 23:59:24.000 186 33831.77 280.95 17116.35 88888.00 2019-07-05 23:59:25.000 186 33831.73 280.92 17116.36 37916.05 2019-07-05 23:59:26.000 186 33831.71 280.90 17116.30 88888.00 2019-07-05 23:59:27.000 186 33831.74 280.91 17116.29 88888.00 2019-07-05 23:59:28.000 186 33831.72 280.89 17116.32 88888.00 2019-07-05 23:59:29.000 186 33831.71 280.96 17116.33 88888.00 2019-07-05 23:59:30.000 186 33831.66 280.95 17116.30 37916.10 2019-07-05 23:59:31.000 186 33831.66 280.93 17116.35 88888.00 2019-07-05 23:59:32.000 186 33831.66 280.91 17116.34 88888.00 2019-07-05 23:59:33.000 186 33831.69 280.86 17116.33 88888.00 2019-07-05 23:59:34.000 186 33831.71 280.88 17116.31 88888.00 2019-07-05 23:59:35.000 186 33831.75 280.92 17116.34 37916.00 2019-07-05 23:59:36.000 186 33831.75 280.86 17116.38 88888.00 2019-07-05 23:59:37.000 186 33831.76 280.80 17116.36 88888.00 2019-07-05 23:59:38.000 186 33831.77 280.84 17116.34 88888.00 2019-07-05 23:59:39.000 186 33831.76 280.88 17116.36 88888.00 2019-07-05 23:59:40.000 186 33831.82 280.84 17116.34 37916.10 2019-07-05 23:59:41.000 186 33831.81 280.87 17116.33 88888.00 2019-07-05 23:59:42.000 186 33831.78 280.87 17116.32 88888.00 2019-07-05 23:59:43.000 186 33831.80 280.82 17116.30 88888.00 2019-07-05 23:59:44.000 186 33831.83 280.79 17116.29 88888.00 2019-07-05 23:59:45.000 186 33831.87 280.76 17116.25 37916.05 2019-07-05 23:59:46.000 186 33831.86 280.78 17116.26 88888.00 2019-07-05 23:59:47.000 186 33831.85 280.79 17116.22 88888.00 2019-07-05 23:59:48.000 186 33831.88 280.81 17116.22 88888.00 2019-07-05 23:59:49.000 186 33831.90 280.81 17116.27 88888.00 2019-07-05 23:59:50.000 186 33831.94 280.80 17116.27 37916.28 2019-07-05 23:59:51.000 186 33831.91 280.79 17116.24 88888.00 2019-07-05 23:59:52.000 186 33831.88 280.78 17116.27 88888.00 2019-07-05 23:59:53.000 186 33831.90 280.80 17116.30 88888.00 2019-07-05 23:59:54.000 186 33831.90 280.78 17116.34 88888.00 2019-07-05 23:59:55.000 186 33831.88 280.79 17116.35 37916.25 2019-07-05 23:59:56.000 186 33831.90 280.76 17116.33 88888.00 2019-07-05 23:59:57.000 186 33831.84 280.76 17116.27 88888.00 2019-07-05 23:59:58.000 186 33831.81 280.75 17116.28 88888.00 2019-07-05 23:59:59.000 186 33831.86 280.76 17116.33 88888.00